Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jan 2018 17:02

RNS Number : 3921D
Rio Tinto PLC
30 January 2018
 

30 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 January 2018

Number of ordinary shares purchased

118,400

Average price paid (pence)

3981.8480

Highest price paid (pence)

4004.0000

Lowest price paid (pence)

3953.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,808,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 30 January 2018Number of ordinary shares purchased: 118,400Volume weighted average price paid per share (pence): 3981.8480

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Jan-2018 08:02:07

47

3959.0000

XLON

84403844000000733-E0YVxNd4yhre20180130

30-Jan-2018 08:02:07

27

3959.0000

XLON

84403844000000733-E0YVxNd4yhrR20180130

30-Jan-2018 08:02:07

164

3959.0000

XLON

84403844000000733-E0YVxNd4yhrO20180130

30-Jan-2018 08:02:32

242

3965.5000

XLON

84203842000000827-E0YVxNd4yidp20180130

30-Jan-2018 08:02:57

87

3968.0000

XLON

84403844000000897-E0YVxNd4yjJW20180130

30-Jan-2018 08:02:57

113

3968.0000

XLON

84403844000000897-E0YVxNd4yjJU20180130

30-Jan-2018 08:02:57

43

3968.0000

XLON

84403844000000897-E0YVxNd4yjJS20180130

30-Jan-2018 08:03:25

102

3966.5000

XLON

84403844000000952-E0YVxNd4ykLq20180130

30-Jan-2018 08:03:25

140

3966.5000

XLON

84403844000000952-E0YVxNd4ykLo20180130

30-Jan-2018 08:03:53

175

3962.5000

XLON

84203842000000990-E0YVxNd4yktv20180130

30-Jan-2018 08:03:54

65

3962.5000

XLON

84203842000000990-E0YVxNd4yktx20180130

30-Jan-2018 08:04:21

57

3966.0000

XLON

84403844000001044-E0YVxNd4yli620180130

30-Jan-2018 08:04:25

177

3966.0000

XLON

84203842000001046-E0YVxNd4ylmP20180130

30-Jan-2018 08:04:50

215

3968.5000

XLON

84203842000001096-E0YVxNd4ymCP20180130

30-Jan-2018 08:05:23

234

3971.0000

XLON

84203842000001191-E0YVxNd4ynA620180130

30-Jan-2018 08:05:46

175

3968.0000

XLON

84403844000001236-E0YVxNd4ynch20180130

30-Jan-2018 08:06:14

276

3970.5000

XLON

84403844000001300-E0YVxNd4yoGl20180130

30-Jan-2018 08:06:57

98

3964.5000

XLON

84403844000001393-E0YVxNd4yp9a20180130

30-Jan-2018 08:06:57

208

3964.5000

XLON

84403844000001393-E0YVxNd4yp9Y20180130

30-Jan-2018 08:07:25

237

3965.5000

XLON

84403844000001457-E0YVxNd4ypiK20180130

30-Jan-2018 08:08:18

217

3969.5000

XLON

84403844000001524-E0YVxNd4yqxd20180130

30-Jan-2018 08:08:18

51

3969.5000

XLON

84403844000001524-E0YVxNd4yqxa20180130

30-Jan-2018 08:08:51

173

3974.5000

XLON

84203842000001576-E0YVxNd4yrgK20180130

30-Jan-2018 08:08:51

78

3974.5000

XLON

84403844000001604-E0YVxNd4yrgO20180130

30-Jan-2018 08:08:51

68

3974.5000

XLON

84403844000001604-E0YVxNd4yrgM20180130

30-Jan-2018 08:09:20

60

3973.5000

XLON

84203842000001633-E0YVxNd4ysQv20180130

30-Jan-2018 08:09:20

244

3973.5000

XLON

84203842000001633-E0YVxNd4ysQt20180130

30-Jan-2018 08:10:07

200

3975.5000

XLON

84203842000001683-E0YVxNd4ytSO20180130

30-Jan-2018 08:10:07

37

3975.5000

XLON

84203842000001683-E0YVxNd4ytSR20180130

30-Jan-2018 08:10:39

234

3976.0000

XLON

84203842000001730-E0YVxNd4yuI320180130

30-Jan-2018 08:11:13

19

3978.5000

XLON

84403844000001811-E0YVxNd4yv8s20180130

30-Jan-2018 08:11:13

127

3978.5000

XLON

84403844000001811-E0YVxNd4yv8u20180130

30-Jan-2018 08:11:37

235

3976.5000

XLON

84203842000001826-E0YVxNd4yvnb20180130

30-Jan-2018 08:12:13

175

3979.5000

XLON

84403844000001893-E0YVxNd4ywsa20180130

30-Jan-2018 08:12:41

234

3979.5000

XLON

84203842000001910-E0YVxNd4yxUw20180130

30-Jan-2018 08:13:19

236

3983.0000

XLON

84403844000001980-E0YVxNd4yyij20180130

30-Jan-2018 08:14:31

241

3986.0000

XLON

84203842000002098-E0YVxNd4z0P220180130

30-Jan-2018 08:14:34

149

3986.0000

XLON

84403844000002110-E0YVxNd4z0Qa20180130

30-Jan-2018 08:15:02

233

3982.5000

XLON

84203842000002138-E0YVxNd4z19k20180130

30-Jan-2018 08:15:46

234

3986.5000

XLON

84403844000002193-E0YVxNd4z2jM20180130

30-Jan-2018 08:16:24

232

3987.0000

XLON

84203842000002239-E0YVxNd4z3qy20180130

30-Jan-2018 08:17:04

241

3985.0000

XLON

84403844000002333-E0YVxNd4z5Kb20180130

30-Jan-2018 08:17:04

154

3985.0000

XLON

84203842000002329-E0YVxNd4z5KN20180130

30-Jan-2018 08:18:14

169

3985.5000

XLON

84403844000002470-E0YVxNd4z7Md20180130

30-Jan-2018 08:18:14

140

3985.5000

XLON

84403844000002470-E0YVxNd4z7MT20180130

30-Jan-2018 08:19:09

231

3984.5000

XLON

84403844000002527-E0YVxNd4z8hy20180130

30-Jan-2018 08:20:02

229

3985.0000

XLON

84203842000002630-E0YVxNd4zA8b20180130

30-Jan-2018 08:20:34

154

3985.5000

XLON

84403844000002687-E0YVxNd4zBSy20180130

30-Jan-2018 08:20:34

78

3985.5000

XLON

84403844000002687-E0YVxNd4zBSv20180130

30-Jan-2018 08:21:09

100

3985.5000

XLON

84203842000002724-E0YVxNd4zCMn20180130

30-Jan-2018 08:21:10

208

3985.5000

XLON

84203842000002724-E0YVxNd4zCNF20180130

30-Jan-2018 08:21:36

268

3987.0000

XLON

84403844000002775-E0YVxNd4zDUZ20180130

30-Jan-2018 08:21:43

65

3985.0000

XLON

84403844000002779-E0YVxNd4zDeH20180130

30-Jan-2018 08:22:01

160

3982.5000

XLON

84403844000002809-E0YVxNd4zEHl20180130

30-Jan-2018 08:22:55

40

3984.5000

XLON

84203842000002874-E0YVxNd4zFpe20180130

30-Jan-2018 08:22:55

106

3984.5000

XLON

84203842000002874-E0YVxNd4zFpg20180130

30-Jan-2018 08:24:20

239

3984.5000

XLON

84403844000003040-E0YVxNd4zHTr20180130

30-Jan-2018 08:25:06

298

3984.5000

XLON

84203842000003065-E0YVxNd4zIZ920180130

30-Jan-2018 08:25:20

98

3984.0000

XLON

84403844000003081-E0YVxNd4zJ7D20180130

30-Jan-2018 08:25:20

100

3984.0000

XLON

84403844000003081-E0YVxNd4zJ6y20180130

30-Jan-2018 08:25:20

100

3984.0000

XLON

84403844000003081-E0YVxNd4zJ7920180130

30-Jan-2018 08:25:26

171

3983.0000

XLON

84403844000003084-E0YVxNd4zJHI20180130

30-Jan-2018 08:26:25

400

3981.0000

XLON

84403844000003098-E0YVxNd4zLUi20180130

30-Jan-2018 08:26:54

376

3981.0000

XLON

84403844000003119-E0YVxNd4zMcd20180130

30-Jan-2018 08:26:54

224

3981.0000

XLON

84403844000003119-E0YVxNd4zMcb20180130

30-Jan-2018 08:28:03

195

3976.5000

XLON

84203842000003126-E0YVxNd4zOqO20180130

30-Jan-2018 08:30:06

299

3986.0000

XLON

84203842000003231-E0YVxNd4zRzk20180130

30-Jan-2018 08:30:06

155

3986.0000

XLON

84403844000003245-E0YVxNd4zRzi20180130

30-Jan-2018 08:31:39

344

3982.5000

XLON

84403844000003292-E0YVxNd4zUMm20180130

30-Jan-2018 08:31:39

171

3982.5000

XLON

84203842000003275-E0YVxNd4zUMk20180130

30-Jan-2018 08:31:40

411

3981.5000

XLON

84203842000003267-E0YVxNd4zUOd20180130

30-Jan-2018 08:32:54

160

3983.5000

XLON

84203842000003313-E0YVxNd4zWCq20180130

30-Jan-2018 08:35:11

118

3982.5000

XLON

84203842000003372-E0YVxNd4zZwm20180130

30-Jan-2018 08:35:19

42

3982.5000

XLON

84203842000003372-E0YVxNd4za7n20180130

30-Jan-2018 08:35:27

211

3981.0000

XLON

84403844000003400-E0YVxNd4zaMw20180130

30-Jan-2018 08:48:09

151

3981.0000

XLON

84203842000003503-E0YVxNd4zfwN20180130

30-Jan-2018 08:48:09

77

3981.0000

XLON

84203842000003503-E0YVxNd4zfwP20180130

30-Jan-2018 08:48:10

53

3979.5000

XLON

84203842000003532-E0YVxNd4zgvH20180130

30-Jan-2018 08:48:13

175

3979.5000

XLON

84203842000003532-E0YVxNd4zgvF20180130

30-Jan-2018 08:48:14

274

3978.5000

XLON

84403844000003559-E0YVxNd4zhXZ20180130

30-Jan-2018 08:48:15

228

3979.5000

XLON

84403844000003560-E0YVxNd4zhVR20180130

30-Jan-2018 08:48:21

288

3979.5000

XLON

84203842000003607-E0YVxNd4zjJo20180130

30-Jan-2018 08:48:25

288

3981.0000

XLON

84403844000003692-E0YVxNd4zkRt20180130

30-Jan-2018 08:48:32

336

3983.5000

XLON

84203842000003721-E0YVxNd4zm0920180130

30-Jan-2018 08:48:32

146

3983.5000

XLON

84203842000003721-E0YVxNd4zm0C20180130

30-Jan-2018 08:48:33

56

3982.5000

XLON

84203842000003732-E0YVxNd4zmp620180130

30-Jan-2018 08:48:33

100

3982.5000

XLON

84203842000003732-E0YVxNd4zmp320180130

30-Jan-2018 08:48:35

286

3982.5000

XLON

84203842000003732-E0YVxNd4zmpA20180130

30-Jan-2018 08:48:37

153

3980.0000

XLON

84403844000003821-E0YVxNd4znwu20180130

30-Jan-2018 08:48:38

174

3981.0000

XLON

84403844000003801-E0YVxNd4znnV20180130

30-Jan-2018 08:48:50

203

3980.0000

XLON

84203842000003940-E0YVxNd4zrny20180130

30-Jan-2018 08:49:45

86

3980.0000

XLON

84203842000004003-E0YVxNd4zufL20180130

30-Jan-2018 08:49:45

42

3980.0000

XLON

84203842000004003-E0YVxNd4zufJ20180130

30-Jan-2018 08:49:45

47

3980.0000

XLON

84203842000004003-E0YVxNd4zufT20180130

30-Jan-2018 08:49:49

148

3979.5000

XLON

84403844000004008-E0YVxNd4zuiB20180130

30-Jan-2018 08:49:49

71

3979.0000

XLON

84203842000003980-E0YVxNd4zujJ20180130

30-Jan-2018 08:49:50

12

3979.5000

XLON

84403844000004008-E0YVxNd4zuiD20180130

30-Jan-2018 08:49:50

89

3979.0000

XLON

84203842000003980-E0YVxNd4zujH20180130

30-Jan-2018 08:51:12

153

3978.0000

XLON

84203842000004053-E0YVxNd4zwFG20180130

30-Jan-2018 08:51:12

526

3977.5000

XLON

84203842000004050-E0YVxNd4zwGD20180130

30-Jan-2018 08:51:12

128

3978.0000

XLON

84203842000004053-E0YVxNd4zwFE20180130

30-Jan-2018 08:51:12

435

3978.0000

XLON

84203842000004053-E0YVxNd4zwFC20180130

30-Jan-2018 08:51:12

526

3977.5000

XLON

84403844000004078-E0YVxNd4zwGB20180130

30-Jan-2018 08:54:20

45

3981.0000

XLON

84403844000004246-E0YVxNd501zi20180130

30-Jan-2018 08:54:20

100

3981.0000

XLON

84403844000004246-E0YVxNd501zQ20180130

30-Jan-2018 08:54:58

56

3981.5000

XLON

84203842000004226-E0YVxNd503H120180130

30-Jan-2018 08:54:58

90

3981.5000

XLON

84203842000004226-E0YVxNd503H320180130

30-Jan-2018 08:57:42

151

3986.0000

XLON

84403844000004457-E0YVxNd506d520180130

30-Jan-2018 08:59:33

155

3992.5000

XLON

84403844000004648-E0YVxNd509zY20180130

30-Jan-2018 09:01:07

160

3993.5000

XLON

84203842000004822-E0YVxNd50D9I20180130

30-Jan-2018 09:01:51

222

3990.0000

XLON

84403844000004949-E0YVxNd50EFM20180130

30-Jan-2018 09:03:07

100

3993.5000

XLON

84403844000005072-E0YVxNd50GHu20180130

30-Jan-2018 09:03:07

100

3993.5000

XLON

84403844000005072-E0YVxNd50GHw20180130

30-Jan-2018 09:03:07

4

3993.5000

XLON

84403844000005072-E0YVxNd50GHy20180130

30-Jan-2018 09:03:41

38

3995.0000

XLON

84203842000005091-E0YVxNd50HGc20180130

30-Jan-2018 09:03:41

130

3995.0000

XLON

84203842000005091-E0YVxNd50HGe20180130

30-Jan-2018 09:04:18

175

3996.5000

XLON

84203842000005114-E0YVxNd50I3k20180130

30-Jan-2018 09:04:18

45

3996.5000

XLON

84203842000005114-E0YVxNd50I3m20180130

30-Jan-2018 09:05:42

226

3998.0000

XLON

84403844000005238-E0YVxNd50K7420180130

30-Jan-2018 09:05:42

116

3998.0000

XLON

84403844000005238-E0YVxNd50K7120180130

30-Jan-2018 09:05:42

441

3998.0000

XLON

84203842000005210-E0YVxNd50K6h20180130

30-Jan-2018 09:06:28

189

3996.0000

XLON

84203842000005228-E0YVxNd50LSZ20180130

30-Jan-2018 09:06:32

160

3995.5000

XLON

84403844000005255-E0YVxNd50LX620180130

30-Jan-2018 09:09:10

14

3995.5000

XLON

84203842000005454-E0YVxNd50P0d20180130

30-Jan-2018 09:09:10

131

3995.5000

XLON

84203842000005454-E0YVxNd50P0f20180130

30-Jan-2018 09:09:10

366

3995.5000

XLON

84203842000005439-E0YVxNd50P0b20180130

30-Jan-2018 09:09:10

216

3995.5000

XLON

84203842000005454-E0YVxNd50P0k20180130

30-Jan-2018 09:09:51

31

3995.5000

XLON

84403844000005548-E0YVxNd50Pmh20180130

30-Jan-2018 09:09:51

141

3995.5000

XLON

84403844000005548-E0YVxNd50Pmf20180130

30-Jan-2018 09:10:40

160

3995.5000

XLON

84403844000005604-E0YVxNd50QcY20180130

30-Jan-2018 09:12:04

160

3996.5000

XLON

84403844000005769-E0YVxNd50SGA20180130

30-Jan-2018 09:14:37

56

3997.5000

XLON

84203842000005924-E0YVxNd50VoS20180130

30-Jan-2018 09:14:37

208

3997.5000

XLON

84203842000005924-E0YVxNd50VoW20180130

30-Jan-2018 09:14:37

32

3997.5000

XLON

84203842000005924-E0YVxNd50VoQ20180130

30-Jan-2018 09:14:37

85

3997.5000

XLON

84203842000005924-E0YVxNd50VoY20180130

30-Jan-2018 09:14:37

140

3997.5000

XLON

84203842000005924-E0YVxNd50Voa20180130

30-Jan-2018 09:15:45

290

3996.5000

XLON

84203842000005973-E0YVxNd50Wv720180130

30-Jan-2018 09:15:46

194

3995.5000

XLON

84403844000006000-E0YVxNd50WyH20180130

30-Jan-2018 09:17:17

302

3999.0000

XLON

84403844000006100-E0YVxNd50Yk720180130

30-Jan-2018 09:18:35

59

4000.0000

XLON

84403844000006145-E0YVxNd50Zwa20180130

30-Jan-2018 09:18:36

101

3999.0000

XLON

84403844000006162-E0YVxNd50a4F20180130

30-Jan-2018 09:22:25

224

4001.5000

XLON

84403844000006372-E0YVxNd50ehk20180130

30-Jan-2018 09:23:31

176

4001.0000

XLON

84403844000006491-E0YVxNd50fb220180130

30-Jan-2018 09:23:57

286

4000.0000

XLON

84403844000006514-E0YVxNd50frj20180130

30-Jan-2018 09:25:11

270

4000.5000

XLON

84403844000006616-E0YVxNd50gpV20180130

30-Jan-2018 09:25:47

181

4001.0000

XLON

84203842000006609-E0YVxNd50hCw20180130

30-Jan-2018 09:26:32

160

4003.0000

XLON

84203842000006649-E0YVxNd50iAm20180130

30-Jan-2018 09:27:55

6

4003.0000

XLON

84203842000006725-E0YVxNd50k6820180130

30-Jan-2018 09:28:00

100

4003.0000

XLON

84203842000006725-E0YVxNd50kBC20180130

30-Jan-2018 09:28:00

112

4003.0000

XLON

84203842000006725-E0YVxNd50kBE20180130

30-Jan-2018 09:28:52

181

4002.5000

XLON

84203842000006796-E0YVxNd50l5N20180130

30-Jan-2018 09:29:12

162

4002.5000

XLON

84403844000006835-E0YVxNd50leL20180130

30-Jan-2018 09:29:12

58

4002.5000

XLON

84403844000006835-E0YVxNd50leN20180130

30-Jan-2018 09:30:13

259

4004.0000

XLON

84203842000006887-E0YVxNd50nFd20180130

30-Jan-2018 09:31:00

107

4002.0000

XLON

84403844000006938-E0YVxNd50oIB20180130

30-Jan-2018 09:31:00

38

4002.0000

XLON

84403844000006938-E0YVxNd50oIH20180130

30-Jan-2018 09:31:00

65

4002.0000

XLON

84403844000006938-E0YVxNd50oID20180130

30-Jan-2018 09:31:01

175

4002.0000

XLON

84403844000006938-E0YVxNd50oIF20180130

30-Jan-2018 09:31:58

149

4001.5000

XLON

84203842000006908-E0YVxNd50pZ720180130

30-Jan-2018 09:31:58

236

4001.5000

XLON

84203842000006908-E0YVxNd50pZ520180130

30-Jan-2018 09:33:03

559

3999.0000

XLON

84203842000007082-E0YVxNd50qxK20180130

30-Jan-2018 09:34:45

168

3999.0000

XLON

84203842000007228-E0YVxNd50t2F20180130

30-Jan-2018 09:35:36

261

3998.0000

XLON

84403844000007260-E0YVxNd50u2y20180130

30-Jan-2018 09:36:32

235

3997.0000

XLON

84403844000007425-E0YVxNd50v7P20180130

30-Jan-2018 09:37:54

81

3993.5000

XLON

84403844000007470-E0YVxNd50wap20180130

30-Jan-2018 09:37:54

94

3993.5000

XLON

84403844000007470-E0YVxNd50wam20180130

30-Jan-2018 09:37:58

187

3993.0000

XLON

84403844000007518-E0YVxNd50wh820180130

30-Jan-2018 09:39:48

199

3991.5000

XLON

84403844000007728-E0YVxNd50yDo20180130

30-Jan-2018 09:44:21

228

3994.0000

XLON

84203842000008062-E0YVxNd512Cj20180130

30-Jan-2018 09:44:21

49

3994.0000

XLON

84203842000008062-E0YVxNd512Cg20180130

30-Jan-2018 09:44:21

41

3994.0000

XLON

84203842000008062-E0YVxNd512Cl20180130

30-Jan-2018 09:46:15

125

3994.0000

XLON

84403844000008157-E0YVxNd513yW20180130

30-Jan-2018 09:46:15

150

3994.0000

XLON

84403844000008157-E0YVxNd513yU20180130

30-Jan-2018 09:47:53

240

3995.5000

XLON

84203842000008358-E0YVxNd5164z20180130

30-Jan-2018 09:47:53

174

3994.5000

XLON

84403844000008352-E0YVxNd5166d20180130

30-Jan-2018 09:50:03

328

3990.0000

XLON

84403844000008571-E0YVxNd519O520180130

30-Jan-2018 09:51:21

311

3994.5000

XLON

84203842000008663-E0YVxNd51BGJ20180130

30-Jan-2018 09:53:56

217

3997.5000

XLON

84203842000008881-E0YVxNd51Dm920180130

30-Jan-2018 09:53:56

168

3997.5000

XLON

84403844000008923-E0YVxNd51Dm720180130

30-Jan-2018 09:54:55

184

4000.0000

XLON

84203842000008999-E0YVxNd51EsI20180130

30-Jan-2018 09:54:55

109

3998.5000

XLON

84203842000008995-E0YVxNd51Eui20180130

30-Jan-2018 09:54:55

147

3998.5000

XLON

84203842000008995-E0YVxNd51EuJ20180130

30-Jan-2018 09:56:46

233

3997.0000

XLON

84403844000009137-E0YVxNd51H9A20180130

30-Jan-2018 09:57:04

176

3995.5000

XLON

84403844000009112-E0YVxNd51HXl20180130

30-Jan-2018 09:58:25

182

3995.5000

XLON

84403844000009248-E0YVxNd51J0J20180130

30-Jan-2018 09:58:25

175

3995.0000

XLON

84203842000009193-E0YVxNd51J0a20180130

30-Jan-2018 10:00:15

292

3991.5000

XLON

84203842000009296-E0YVxNd51Kbl20180130

30-Jan-2018 10:00:16

69

3990.5000

XLON

84403844000009363-E0YVxNd51Kev20180130

30-Jan-2018 10:00:16

198

3990.5000

XLON

84403844000009363-E0YVxNd51Ket20180130

30-Jan-2018 10:02:04

90

3989.5000

XLON

84203842000009393-E0YVxNd51MDR20180130

30-Jan-2018 10:02:07

70

3989.5000

XLON

84203842000009393-E0YVxNd51MIx20180130

30-Jan-2018 10:04:14

263

3989.0000

XLON

84203842000009537-E0YVxNd51Oi820180130

30-Jan-2018 10:05:11

27

3988.0000

XLON

84203842000009500-E0YVxNd51PtJ20180130

30-Jan-2018 10:05:36

143

3988.0000

XLON

84203842000009500-E0YVxNd51QQc20180130

30-Jan-2018 10:08:55

64

3992.5000

XLON

84403844000010092-E0YVxNd51U4F20180130

30-Jan-2018 10:08:55

144

3992.5000

XLON

84403844000010092-E0YVxNd51U4K20180130

30-Jan-2018 10:08:55

101

3992.5000

XLON

84403844000010092-E0YVxNd51U4M20180130

30-Jan-2018 10:10:23

6

3994.5000

XLON

84203842000010206-E0YVxNd51Vu020180130

30-Jan-2018 10:10:23

140

3994.5000

XLON

84203842000010206-E0YVxNd51Vu220180130

30-Jan-2018 10:12:18

160

3995.5000

XLON

84403844000010392-E0YVxNd51YR920180130

30-Jan-2018 10:14:15

276

3991.5000

XLON

84203842000010449-E0YVxNd51aOh20180130

30-Jan-2018 10:16:05

221

3992.0000

XLON

84403844000010666-E0YVxNd51bsq20180130

30-Jan-2018 10:17:13

14

3992.0000

XLON

84203842000010712-E0YVxNd51dKd20180130

30-Jan-2018 10:17:13

97

3992.0000

XLON

84203842000010712-E0YVxNd51dKa20180130

30-Jan-2018 10:17:13

211

3992.0000

XLON

84403844000010787-E0YVxNd51dKU20180130

30-Jan-2018 10:17:13

127

3992.0000

XLON

84203842000010712-E0YVxNd51dKf20180130

30-Jan-2018 10:19:14

71

3994.0000

XLON

84403844000010989-E0YVxNd51g5P20180130

30-Jan-2018 10:19:14

133

3994.0000

XLON

84403844000010989-E0YVxNd51g5R20180130

30-Jan-2018 10:20:42

71

3992.5000

XLON

84203842000011097-E0YVxNd51hbE20180130

30-Jan-2018 10:21:18

94

3995.0000

XLON

84203842000011181-E0YVxNd51iWC20180130

30-Jan-2018 10:21:18

106

3995.0000

XLON

84203842000011181-E0YVxNd51iWA20180130

30-Jan-2018 10:21:32

328

3994.0000

XLON

84203842000011170-E0YVxNd51ilW20180130

30-Jan-2018 10:21:32

2

3994.0000

XLON

84203842000011170-E0YVxNd51ilY20180130

30-Jan-2018 10:23:05

497

3991.5000

XLON

84203842000011406-E0YVxNd51l4P20180130

30-Jan-2018 10:23:18

573

3991.0000

XLON

84403844000011447-E0YVxNd51lLV20180130

30-Jan-2018 10:24:40

218

3989.5000

XLON

84203842000011646-E0YVxNd51nvL20180130

30-Jan-2018 10:27:02

109

3987.0000

XLON

84403844000011924-E0YVxNd51rGm20180130

30-Jan-2018 10:27:03

96

3987.0000

XLON

84403844000011924-E0YVxNd51rIL20180130

30-Jan-2018 10:28:06

192

3988.0000

XLON

84203842000011956-E0YVxNd51sZJ20180130

30-Jan-2018 10:28:06

286

3988.5000

XLON

84403844000011991-E0YVxNd51sYk20180130

30-Jan-2018 10:30:05

131

3984.0000

XLON

84203842000012086-E0YVxNd51ui120180130

30-Jan-2018 10:30:05

14

3984.0000

XLON

84203842000012086-E0YVxNd51uhz20180130

30-Jan-2018 10:30:05

174

3983.0000

XLON

84403844000012105-E0YVxNd51ujC20180130

30-Jan-2018 10:32:01

146

3983.5000

XLON

84203842000012245-E0YVxNd51x1D20180130

30-Jan-2018 10:32:42

174

3981.0000

XLON

84403844000012340-E0YVxNd51xcJ20180130

30-Jan-2018 10:36:26

169

3983.5000

XLON

84403844000012612-E0YVxNd521xD20180130

30-Jan-2018 10:40:51

150

3988.5000

XLON

84403844000013046-E0YVxNd527Cw20180130

30-Jan-2018 10:43:07

248

3991.0000

XLON

84403844000013276-E0YVxNd529Oe20180130

30-Jan-2018 10:43:07

12

3991.0000

XLON

84203842000013248-E0YVxNd529Og20180130

30-Jan-2018 10:43:07

24

3991.0000

XLON

84203842000013245-E0YVxNd529Oa20180130

30-Jan-2018 10:43:07

268

3991.0000

XLON

84403844000013274-E0YVxNd529OY20180130

30-Jan-2018 10:43:07

30

3991.0000

XLON

84403844000013276-E0YVxNd529Oc20180130

30-Jan-2018 10:43:24

156

3990.5000

XLON

84403844000013305-E0YVxNd529oq20180130

30-Jan-2018 10:45:11

69

3990.0000

XLON

84203842000013406-E0YVxNd52Bi320180130

30-Jan-2018 10:45:11

111

3990.0000

XLON

84203842000013406-E0YVxNd52Bi120180130

30-Jan-2018 10:45:14

225

3989.0000

XLON

84203842000013384-E0YVxNd52Bl120180130

30-Jan-2018 10:46:02

145

3991.5000

XLON

84403844000013526-E0YVxNd52CeF20180130

30-Jan-2018 10:51:04

56

3995.5000

XLON

84203842000013802-E0YVxNd52GbB20180130

30-Jan-2018 10:51:23

176

3998.0000

XLON

84403844000013883-E0YVxNd52GxZ20180130

30-Jan-2018 10:51:25

152

3997.0000

XLON

84403844000013877-E0YVxNd52Gzm20180130

30-Jan-2018 10:51:25

152

3997.0000

XLON

84203842000013824-E0YVxNd52Gzo20180130

30-Jan-2018 10:53:00

248

3997.0000

XLON

84203842000013905-E0YVxNd52IIL20180130

30-Jan-2018 10:53:59

183

3997.0000

XLON

84403844000014029-E0YVxNd52IxX20180130

30-Jan-2018 10:53:59

26

3997.0000

XLON

84203842000014002-E0YVxNd52IxZ20180130

30-Jan-2018 10:53:59

39

3997.0000

XLON

84403844000014040-E0YVxNd52Ixb20180130

30-Jan-2018 10:54:48

225

3995.5000

XLON

84203842000014021-E0YVxNd52JdQ20180130

30-Jan-2018 10:56:30

68

3996.0000

XLON

84403844000014194-E0YVxNd52KtA20180130

30-Jan-2018 10:56:30

106

3996.0000

XLON

84403844000014194-E0YVxNd52KtC20180130

30-Jan-2018 10:56:39

175

3994.5000

XLON

84203842000014006-E0YVxNd52L2Z20180130

30-Jan-2018 10:58:26

36

3994.5000

XLON

84203842000014266-E0YVxNd52MUP20180130

30-Jan-2018 10:58:26

168

3994.5000

XLON

84203842000014266-E0YVxNd52MUS20180130

30-Jan-2018 10:58:26

64

3994.5000

XLON

84203842000014266-E0YVxNd52MUY20180130

30-Jan-2018 10:58:46

295

3993.0000

XLON

84403844000014357-E0YVxNd52Mmw20180130

30-Jan-2018 11:00:54

220

3995.0000

XLON

84203842000014614-E0YVxNd52OFk20180130

30-Jan-2018 11:02:14

129

3997.0000

XLON

84203842000014731-E0YVxNd52P7c20180130

30-Jan-2018 11:02:14

122

3997.0000

XLON

84203842000014731-E0YVxNd52P7e20180130

30-Jan-2018 11:02:19

102

3996.0000

XLON

84203842000014718-E0YVxNd52PCN20180130

30-Jan-2018 11:02:19

51

3996.0000

XLON

84203842000014718-E0YVxNd52PCP20180130

30-Jan-2018 11:02:19

41

3996.0000

XLON

84203842000014718-E0YVxNd52PCL20180130

30-Jan-2018 11:02:19

57

3996.0000

XLON

84203842000014718-E0YVxNd52PCR20180130

30-Jan-2018 11:03:44

173

3995.5000

XLON

84203842000014822-E0YVxNd52QHl20180130

30-Jan-2018 11:05:18

91

3996.0000

XLON

84203842000014977-E0YVxNd52RS620180130

30-Jan-2018 11:05:18

166

3996.0000

XLON

84203842000014984-E0YVxNd52RSC20180130

30-Jan-2018 11:05:18

61

3996.0000

XLON

84203842000014977-E0YVxNd52RSA20180130

30-Jan-2018 11:07:00

273

3996.0000

XLON

84203842000015047-E0YVxNd52Svv20180130

30-Jan-2018 11:07:00

13

3996.0000

XLON

84203842000015047-E0YVxNd52Svz20180130

30-Jan-2018 11:07:20

208

3995.0000

XLON

84203842000015027-E0YVxNd52TNu20180130

30-Jan-2018 11:07:20

52

3995.0000

XLON

84203842000015027-E0YVxNd52TNx20180130

30-Jan-2018 11:08:31

270

3995.5000

XLON

84203842000015153-E0YVxNd52UZl20180130

30-Jan-2018 11:08:49

29

3994.5000

XLON

84203842000015148-E0YVxNd52VDv20180130

30-Jan-2018 11:10:46

176

3994.5000

XLON

84403844000015341-E0YVxNd52WVg20180130

30-Jan-2018 11:10:46

203

3995.5000

XLON

84203842000015267-E0YVxNd52WU220180130

30-Jan-2018 11:11:51

160

3996.5000

XLON

84203842000015372-E0YVxNd52XC220180130

30-Jan-2018 11:13:05

160

3997.5000

XLON

84203842000015471-E0YVxNd52YJw20180130

30-Jan-2018 11:16:31

145

4001.0000

XLON

84203842000015704-E0YVxNd52bWQ20180130

30-Jan-2018 11:18:00

185

4001.0000

XLON

84403844000015896-E0YVxNd52dCO20180130

30-Jan-2018 11:20:51

146

4003.5000

XLON

84203842000016043-E0YVxNd52fu120180130

30-Jan-2018 11:21:18

174

4002.5000

XLON

84403844000016134-E0YVxNd52gUI20180130

30-Jan-2018 11:22:07

26

4002.0000

XLON

84203842000016067-E0YVxNd52hCA20180130

30-Jan-2018 11:22:07

192

4002.0000

XLON

84203842000016067-E0YVxNd52hCC20180130

30-Jan-2018 11:22:11

160

4001.5000

XLON

84403844000016135-E0YVxNd52hGo20180130

30-Jan-2018 11:23:03

218

4001.5000

XLON

84203842000016220-E0YVxNd52iCJ20180130

30-Jan-2018 11:23:12

145

4000.5000

XLON

84403844000016269-E0YVxNd52iV520180130

30-Jan-2018 11:25:08

160

4001.5000

XLON

84203842000016371-E0YVxNd52krt20180130

30-Jan-2018 11:26:00

6

4003.0000

XLON

84403844000016612-E0YVxNd52ln920180130

30-Jan-2018 11:26:00

176

4003.0000

XLON

84403844000016612-E0YVxNd52lnB20180130

30-Jan-2018 11:27:33

160

4004.0000

XLON

84403844000016706-E0YVxNd52nBN20180130

30-Jan-2018 11:27:56

96

4002.5000

XLON

84403844000016754-E0YVxNd52nc820180130

30-Jan-2018 11:27:56

64

4002.5000

XLON

84403844000016754-E0YVxNd52ncA20180130

30-Jan-2018 11:29:40

182

4001.0000

XLON

84203842000016788-E0YVxNd52p8S20180130

30-Jan-2018 11:31:04

212

4000.0000

XLON

84203842000016982-E0YVxNd52qLa20180130

30-Jan-2018 11:31:04

162

4000.5000

XLON

84203842000016968-E0YVxNd52qKn20180130

30-Jan-2018 11:34:26

56

3998.0000

XLON

84203842000017105-E0YVxNd52sox20180130

30-Jan-2018 11:34:31

49

3998.0000

XLON

84203842000017105-E0YVxNd52ssB20180130

30-Jan-2018 11:34:31

56

3998.0000

XLON

84203842000017105-E0YVxNd52ss920180130

30-Jan-2018 11:34:31

48

3998.0000

XLON

84203842000017129-E0YVxNd52ssD20180130

30-Jan-2018 11:37:03

112

3998.0000

XLON

84203842000017395-E0YVxNd52upz20180130

30-Jan-2018 11:37:05

48

3998.0000

XLON

84203842000017395-E0YVxNd52utI20180130

30-Jan-2018 11:37:39

156

3997.0000

XLON

84403844000017475-E0YVxNd52vcl20180130

30-Jan-2018 11:38:42

146

3999.5000

XLON

84203842000017587-E0YVxNd52x6O20180130

30-Jan-2018 11:38:42

147

3999.0000

XLON

84403844000017642-E0YVxNd52x7A20180130

30-Jan-2018 11:41:02

69

4000.0000

XLON

84403844000017776-E0YVxNd52zKK20180130

30-Jan-2018 11:41:07

91

4000.0000

XLON

84403844000017776-E0YVxNd52zO420180130

30-Jan-2018 11:43:39

42

3997.0000

XLON

84203842000017841-E0YVxNd531Gb20180130

30-Jan-2018 11:43:39

103

3997.0000

XLON

84203842000017841-E0YVxNd531GY20180130

30-Jan-2018 11:44:32

415

3997.0000

XLON

84403844000017996-E0YVxNd5320820180130

30-Jan-2018 11:46:27

117

3998.5000

XLON

84403844000018071-E0YVxNd533HX20180130

30-Jan-2018 11:46:27

145

3998.5000

XLON

84203842000018017-E0YVxNd533HT20180130

30-Jan-2018 11:46:27

101

3998.5000

XLON

84403844000018071-E0YVxNd533HV20180130

30-Jan-2018 11:46:31

63

3997.5000

XLON

84203842000017998-E0YVxNd533MM20180130

30-Jan-2018 11:46:31

164

3997.5000

XLON

84203842000017998-E0YVxNd533MW20180130

30-Jan-2018 11:46:31

112

3997.5000

XLON

84203842000017998-E0YVxNd533MK20180130

30-Jan-2018 11:49:57

44

3995.5000

XLON

84403844000018216-E0YVxNd535u220180130

30-Jan-2018 11:49:57

217

3995.5000

XLON

84403844000018216-E0YVxNd535tx20180130

30-Jan-2018 11:51:56

123

3996.0000

XLON

84203842000018400-E0YVxNd537l620180130

30-Jan-2018 11:51:56

37

3996.0000

XLON

84203842000018400-E0YVxNd537kt20180130

30-Jan-2018 11:53:01

158

3997.0000

XLON

84403844000018526-E0YVxNd538j120180130

30-Jan-2018 11:54:34

28

4000.0000

XLON

84403844000018627-E0YVxNd539wH20180130

30-Jan-2018 11:54:34

175

4000.0000

XLON

84403844000018627-E0YVxNd539wB20180130

30-Jan-2018 11:54:44

169

3999.5000

XLON

84403844000018653-E0YVxNd53AAv20180130

30-Jan-2018 11:56:05

363

3999.5000

XLON

84203842000018649-E0YVxNd53BGk20180130

30-Jan-2018 11:56:37

218

4001.0000

XLON

84203842000018677-E0YVxNd53Bv020180130

30-Jan-2018 11:56:37

146

4001.0000

XLON

84203842000018677-E0YVxNd53Buy20180130

30-Jan-2018 11:58:13

254

4000.0000

XLON

84203842000018660-E0YVxNd53DQc20180130

30-Jan-2018 11:59:36

198

3998.5000

XLON

84403844000019015-E0YVxNd53ExM20180130

30-Jan-2018 11:59:36

68

3998.5000

XLON

84403844000019015-E0YVxNd53ExO20180130

30-Jan-2018 11:59:36

42

3998.5000

XLON

84403844000019015-E0YVxNd53ExR20180130

30-Jan-2018 11:59:56

336

3997.5000

XLON

84203842000018922-E0YVxNd53FM320180130

30-Jan-2018 12:02:38

40

3996.5000

XLON

84203842000019190-E0YVxNd53INc20180130

30-Jan-2018 12:02:38

215

3996.5000

XLON

84203842000019190-E0YVxNd53INZ20180130

30-Jan-2018 12:04:39

237

3998.0000

XLON

84203842000019380-E0YVxNd53K4q20180130

30-Jan-2018 12:06:07

204

3996.0000

XLON

84203842000019480-E0YVxNd53Lak20180130

30-Jan-2018 12:08:10

174

3994.5000

XLON

84203842000019546-E0YVxNd53NN020180130

30-Jan-2018 12:08:22

130

3993.0000

XLON

84203842000019568-E0YVxNd53NWE20180130

30-Jan-2018 12:10:18

304

3992.5000

XLON

84203842000019642-E0YVxNd53P2g20180130

30-Jan-2018 12:12:53

193

3990.5000

XLON

84203842000019650-E0YVxNd53Qzp20180130

30-Jan-2018 12:14:06

168

3991.0000

XLON

84403844000019933-E0YVxNd53RqU20180130

30-Jan-2018 12:14:41

212

3991.0000

XLON

84203842000019858-E0YVxNd53SPz20180130

30-Jan-2018 12:15:21

162

3990.5000

XLON

84403844000020038-E0YVxNd53Swa20180130

30-Jan-2018 12:16:29

164

3988.5000

XLON

84403844000020157-E0YVxNd53Tyj20180130

30-Jan-2018 12:16:34

148

3988.0000

XLON

84403844000020058-E0YVxNd53U1t20180130

30-Jan-2018 12:19:11

211

3987.5000

XLON

84203842000020258-E0YVxNd53WBs20180130

30-Jan-2018 12:19:11

262

3988.0000

XLON

84203842000020247-E0YVxNd53WBN20180130

30-Jan-2018 12:19:11

208

3987.5000

XLON

84203842000020258-E0YVxNd53WC220180130

30-Jan-2018 12:21:02

158

3990.0000

XLON

84203842000020501-E0YVxNd53XVV20180130

30-Jan-2018 12:21:03

190

3989.5000

XLON

84403844000020571-E0YVxNd53XZZ20180130

30-Jan-2018 12:24:19

44

3991.0000

XLON

84203842000020711-E0YVxNd53aET20180130

30-Jan-2018 12:24:19

102

3991.0000

XLON

84203842000020711-E0YVxNd53aEa20180130

30-Jan-2018 12:26:31

23

3990.0000

XLON

84203842000020841-E0YVxNd53bnR20180130

30-Jan-2018 12:26:31

125

3990.0000

XLON

84203842000020841-E0YVxNd53bnT20180130

30-Jan-2018 12:26:52

171

3989.5000

XLON

84403844000020906-E0YVxNd53cF420180130

30-Jan-2018 12:28:58

183

3990.5000

XLON

84403844000020980-E0YVxNd53dyE20180130

30-Jan-2018 12:31:06

49

3992.0000

XLON

84403844000021181-E0YVxNd53fj120180130

30-Jan-2018 12:31:06

22

3992.0000

XLON

84203842000021130-E0YVxNd53fj720180130

30-Jan-2018 12:31:06

258

3992.0000

XLON

84403844000021191-E0YVxNd53fj920180130

30-Jan-2018 12:31:06

65

3992.0000

XLON

84203842000021127-E0YVxNd53fj520180130

30-Jan-2018 12:31:06

76

3992.0000

XLON

84203842000021135-E0YVxNd53fjD20180130

30-Jan-2018 12:31:06

154

3992.0000

XLON

84403844000021181-E0YVxNd53fj320180130

30-Jan-2018 12:31:06

1

3992.0000

XLON

84203842000021135-E0YVxNd53fjB20180130

30-Jan-2018 12:31:17

163

3991.0000

XLON

84403844000021184-E0YVxNd53fpA20180130

30-Jan-2018 12:36:38

169

3990.5000

XLON

84403844000021463-E0YVxNd53kwy20180130

30-Jan-2018 12:36:39

90

3990.0000

XLON

84203842000021418-E0YVxNd53kzY20180130

30-Jan-2018 12:36:39

126

3990.0000

XLON

84203842000021418-E0YVxNd53kzH20180130

30-Jan-2018 12:38:20

372

3988.5000

XLON

84403844000021578-E0YVxNd53mWi20180130

30-Jan-2018 12:41:19

174

3989.5000

XLON

84403844000021828-E0YVxNd53osR20180130

30-Jan-2018 12:41:19

34

3989.5000

XLON

84403844000021828-E0YVxNd53osW20180130

30-Jan-2018 12:43:28

160

3990.5000

XLON

84403844000022003-E0YVxNd53qX320180130

30-Jan-2018 12:45:18

160

3989.5000

XLON

84203842000022050-E0YVxNd53rxK20180130

30-Jan-2018 12:46:42

156

3988.0000

XLON

84403844000022196-E0YVxNd53t7s20180130

30-Jan-2018 12:47:42

274

3986.5000

XLON

84403844000022302-E0YVxNd53tuN20180130

30-Jan-2018 12:48:28

8

3986.5000

XLON

84403844000022302-E0YVxNd53ucX20180130

30-Jan-2018 12:48:28

8

3986.5000

XLON

84403844000022302-E0YVxNd53ucS20180130

30-Jan-2018 12:48:28

153

3986.5000

XLON

84403844000022302-E0YVxNd53ucU20180130

30-Jan-2018 12:48:35

147

3986.0000

XLON

84403844000022314-E0YVxNd53uhS20180130

30-Jan-2018 12:51:56

145

3986.5000

XLON

84203842000022392-E0YVxNd53xCJ20180130

30-Jan-2018 12:51:56

44

3986.5000

XLON

84203842000022392-E0YVxNd53xCF20180130

30-Jan-2018 12:53:31

218

3988.0000

XLON

84203842000022582-E0YVxNd53yFG20180130

30-Jan-2018 12:54:12

241

3987.0000

XLON

84403844000022588-E0YVxNd53ydL20180130

30-Jan-2018 12:54:59

155

3986.0000

XLON

84403844000022661-E0YVxNd53zXt20180130

30-Jan-2018 12:57:05

40

3984.0000

XLON

84203842000022692-E0YVxNd541H320180130

30-Jan-2018 12:57:05

326

3984.0000

XLON

84203842000022692-E0YVxNd541H120180130

30-Jan-2018 12:57:46

366

3985.5000

XLON

84403844000022764-E0YVxNd5428Z20180130

30-Jan-2018 13:00:28

232

3985.0000

XLON

84203842000022845-E0YVxNd544ES20180130

30-Jan-2018 13:00:28

39

3985.0000

XLON

84203842000022845-E0YVxNd544EU20180130

30-Jan-2018 13:01:54

185

3985.0000

XLON

84403844000022930-E0YVxNd545uU20180130

30-Jan-2018 13:01:54

180

3985.0000

XLON

84403844000022930-E0YVxNd545uW20180130

30-Jan-2018 13:02:56

53

3986.0000

XLON

84403844000023038-E0YVxNd5476e20180130

30-Jan-2018 13:02:56

83

3986.0000

XLON

84203842000022995-E0YVxNd5476U20180130

30-Jan-2018 13:02:56

83

3986.0000

XLON

84403844000023038-E0YVxNd5476W20180130

30-Jan-2018 13:02:56

135

3986.0000

XLON

84203842000022995-E0YVxNd5476G20180130

30-Jan-2018 13:02:56

26

3986.0000

XLON

84203842000022995-E0YVxNd5476920180130

30-Jan-2018 13:05:12

261

3989.0000

XLON

84403844000023214-E0YVxNd54A3W20180130

30-Jan-2018 13:06:53

221

3986.0000

XLON

84403844000023294-E0YVxNd54C0Q20180130

30-Jan-2018 13:06:53

261

3986.0000

XLON

84203842000023256-E0YVxNd54C0O20180130

30-Jan-2018 13:07:52

72

3986.5000

XLON

84203842000023343-E0YVxNd54CwY20180130

30-Jan-2018 13:07:52

88

3986.5000

XLON

84203842000023343-E0YVxNd54Cwa20180130

30-Jan-2018 13:09:39

156

3986.0000

XLON

84203842000023408-E0YVxNd54ESm20180130

30-Jan-2018 13:11:25

36

3984.0000

XLON

84203842000023438-E0YVxNd54Fkc20180130

30-Jan-2018 13:11:25

112

3984.0000

XLON

84203842000023438-E0YVxNd54Fka20180130

30-Jan-2018 13:11:38

154

3983.5000

XLON

84403844000023548-E0YVxNd54Fwd20180130

30-Jan-2018 13:11:38

109

3983.5000

XLON

84403844000023548-E0YVxNd54Fwb20180130

30-Jan-2018 13:13:26

87

3984.0000

XLON

84403844000023595-E0YVxNd54HlX20180130

30-Jan-2018 13:13:57

3

3984.0000

XLON

84403844000023595-E0YVxNd54I4420180130

30-Jan-2018 13:13:57

128

3984.0000

XLON

84403844000023595-E0YVxNd54I4220180130

30-Jan-2018 13:15:00

133

3984.5000

XLON

84403844000023695-E0YVxNd54IzM20180130

30-Jan-2018 13:15:00

74

3985.0000

XLON

84403844000023662-E0YVxNd54IxH20180130

30-Jan-2018 13:15:00

37

3984.5000

XLON

84403844000023695-E0YVxNd54Iy920180130

30-Jan-2018 13:15:00

135

3985.0000

XLON

84403844000023662-E0YVxNd54Ixg20180130

30-Jan-2018 13:19:11

188

3990.0000

XLON

84203842000023971-E0YVxNd54N6y20180130

30-Jan-2018 13:20:07

15

3990.5000

XLON

84203842000024017-E0YVxNd54Nqe20180130

30-Jan-2018 13:20:07

11

3990.5000

XLON

84203842000023999-E0YVxNd54NqT20180130

30-Jan-2018 13:20:07

124

3990.5000

XLON

84203842000023999-E0YVxNd54NqV20180130

30-Jan-2018 13:20:07

10

3990.5000

XLON

84203842000023999-E0YVxNd54NqY20180130

30-Jan-2018 13:20:08

30

3990.0000

XLON

84403844000024037-E0YVxNd54Nth20180130

30-Jan-2018 13:24:26

60

3997.5000

XLON

84203842000024377-E0YVxNd54SC820180130

30-Jan-2018 13:24:26

85

3997.5000

XLON

84203842000024377-E0YVxNd54SCB20180130

30-Jan-2018 13:25:24

71

3995.0000

XLON

84403844000024428-E0YVxNd54TH220180130

30-Jan-2018 13:25:24

156

3995.0000

XLON

84403844000024428-E0YVxNd54TH420180130

30-Jan-2018 13:26:11

201

3995.5000

XLON

84203842000024460-E0YVxNd54Trj20180130

30-Jan-2018 13:26:11

13

3995.5000

XLON

84203842000024460-E0YVxNd54Trh20180130

30-Jan-2018 13:26:32

88

3995.0000

XLON

84203842000024454-E0YVxNd54U4Y20180130

30-Jan-2018 13:26:32

161

3995.0000

XLON

84203842000024454-E0YVxNd54U4V20180130

30-Jan-2018 13:28:19

178

3989.5000

XLON

84203842000024545-E0YVxNd54W0N20180130

30-Jan-2018 13:28:19

96

3989.5000

XLON

84203842000024545-E0YVxNd54W0J20180130

30-Jan-2018 13:28:19

9

3989.5000

XLON

84203842000024545-E0YVxNd54W0Q20180130

30-Jan-2018 13:28:19

69

3989.5000

XLON

84203842000024545-E0YVxNd54W0G20180130

30-Jan-2018 13:29:41

353

3992.0000

XLON

84203842000024645-E0YVxNd54XZT20180130

30-Jan-2018 13:30:08

175

3991.0000

XLON

84403844000024671-E0YVxNd54YAP20180130

30-Jan-2018 13:30:59

160

3991.0000

XLON

84403844000024739-E0YVxNd54Z7u20180130

30-Jan-2018 13:31:21

167

3992.0000

XLON

84203842000024759-E0YVxNd54ZSJ20180130

30-Jan-2018 13:33:23

160

3990.5000

XLON

84203842000024823-E0YVxNd54bCN20180130

30-Jan-2018 13:34:38

34

3991.5000

XLON

84403844000024908-E0YVxNd54cN920180130

30-Jan-2018 13:34:38

122

3991.5000

XLON

84403844000024908-E0YVxNd54cNB20180130

30-Jan-2018 13:34:42

40

3991.0000

XLON

84403844000024913-E0YVxNd54cPu20180130

30-Jan-2018 13:35:57

127

3991.5000

XLON

84203842000025024-E0YVxNd54dTF20180130

30-Jan-2018 13:35:57

112

3991.5000

XLON

84203842000025024-E0YVxNd54dTD20180130

30-Jan-2018 13:37:26

160

3995.0000

XLON

84203842000025077-E0YVxNd54efW20180130

30-Jan-2018 13:37:49

287

3994.0000

XLON

84403844000025084-E0YVxNd54eta20180130

30-Jan-2018 13:37:49

19

3994.0000

XLON

84403844000025084-E0YVxNd54etc20180130

30-Jan-2018 13:39:40

174

3993.0000

XLON

84203842000025238-E0YVxNd54gJg20180130

30-Jan-2018 13:40:22

174

3990.0000

XLON

84203842000025277-E0YVxNd54hAj20180130

30-Jan-2018 13:41:25

8

3990.5000

XLON

84203842000025322-E0YVxNd54i7A20180130

30-Jan-2018 13:41:25

215

3990.5000

XLON

84203842000025322-E0YVxNd54i7720180130

30-Jan-2018 13:42:55

184

3990.5000

XLON

84403844000025437-E0YVxNd54jRT20180130

30-Jan-2018 13:42:57

187

3990.0000

XLON

84203842000025452-E0YVxNd54jSs20180130

30-Jan-2018 13:42:57

8

3990.0000

XLON

84203842000025452-E0YVxNd54jSu20180130

30-Jan-2018 13:44:37

12

3986.5000

XLON

84403844000025537-E0YVxNd54kjF20180130

30-Jan-2018 13:44:37

82

3986.5000

XLON

84403844000025537-E0YVxNd54kjH20180130

30-Jan-2018 13:44:37

125

3986.5000

XLON

84403844000025537-E0YVxNd54kjK20180130

30-Jan-2018 13:46:43

14

3988.5000

XLON

84203842000025656-E0YVxNd54mA220180130

30-Jan-2018 13:46:43

146

3989.0000

XLON

84203842000025642-E0YVxNd54m9K20180130

30-Jan-2018 13:47:54

146

3990.0000

XLON

84203842000025677-E0YVxNd54n5c20180130

30-Jan-2018 13:54:01

185

3989.5000

XLON

84403844000025878-E0YVxNd54sQ820180130

30-Jan-2018 13:55:21

185

3988.0000

XLON

84403844000025924-E0YVxNd54tSV20180130

30-Jan-2018 13:56:29

4

3990.0000

XLON

84403844000025961-E0YVxNd54uRn20180130

30-Jan-2018 13:56:29

180

3990.0000

XLON

84403844000025961-E0YVxNd54uRl20180130

30-Jan-2018 13:57:44

183

3989.0000

XLON

84203842000025978-E0YVxNd54vRP20180130

30-Jan-2018 13:57:44

3

3989.0000

XLON

84203842000025978-E0YVxNd54vRR20180130

30-Jan-2018 13:59:02

183

3990.5000

XLON

84203842000026025-E0YVxNd54woI20180130

30-Jan-2018 14:00:26

57

3990.5000

XLON

84403844000026105-E0YVxNd54yD720180130

30-Jan-2018 14:00:26

111

3990.5000

XLON

84403844000026105-E0YVxNd54yD520180130

30-Jan-2018 14:00:46

36

3990.0000

XLON

84403844000026100-E0YVxNd54ycd20180130

30-Jan-2018 14:00:46

36

3990.0000

XLON

84403844000026100-E0YVxNd54ycl20180130

30-Jan-2018 14:00:46

36

3990.0000

XLON

84403844000026100-E0YVxNd54ych20180130

30-Jan-2018 14:00:46

36

3990.0000

XLON

84403844000026100-E0YVxNd54ycj20180130

30-Jan-2018 14:00:46

113

3990.0000

XLON

84403844000026100-E0YVxNd54ycn20180130

30-Jan-2018 14:00:46

36

3990.0000

XLON

84403844000026100-E0YVxNd54ycZ20180130

30-Jan-2018 14:01:05

175

3988.5000

XLON

84403844000026128-E0YVxNd54zRd20180130

30-Jan-2018 14:02:12

209

3989.5000

XLON

84203842000026206-E0YVxNd5515620180130

30-Jan-2018 14:02:49

157

3990.0000

XLON

84403844000026243-E0YVxNd5522n20180130

30-Jan-2018 14:02:50

200

3989.5000

XLON

84403844000026246-E0YVxNd5524N20180130

30-Jan-2018 14:05:09

235

3988.0000

XLON

84203842000026417-E0YVxNd554V520180130

30-Jan-2018 14:05:09

98

3988.0000

XLON

84203842000026417-E0YVxNd554V720180130

30-Jan-2018 14:06:41

318

3984.5000

XLON

84203842000026521-E0YVxNd556By20180130

30-Jan-2018 14:08:11

334

3984.5000

XLON

84403844000026602-E0YVxNd558NK20180130

30-Jan-2018 14:09:23

261

3982.5000

XLON

84203842000026602-E0YVxNd559t720180130

30-Jan-2018 14:09:33

64

3981.0000

XLON

84403844000026767-E0YVxNd55A9820180130

30-Jan-2018 14:12:00

145

3981.5000

XLON

84403844000026828-E0YVxNd55CV720180130

30-Jan-2018 14:12:32

160

3983.5000

XLON

84203842000026865-E0YVxNd55DQj20180130

30-Jan-2018 14:13:30

99

3982.5000

XLON

84403844000026895-E0YVxNd55ES420180130

30-Jan-2018 14:13:30

179

3982.5000

XLON

84403844000026895-E0YVxNd55ES220180130

30-Jan-2018 14:14:09

177

3982.5000

XLON

84203842000026915-E0YVxNd55F9m20180130

30-Jan-2018 14:14:40

166

3983.0000

XLON

84403844000026950-E0YVxNd55FcK20180130

30-Jan-2018 14:14:40

197

3983.0000

XLON

84403844000026950-E0YVxNd55FcM20180130

30-Jan-2018 14:16:30

339

3982.0000

XLON

84403844000027006-E0YVxNd55HZA20180130

30-Jan-2018 14:16:30

92

3982.0000

XLON

84403844000027006-E0YVxNd55HZ620180130

30-Jan-2018 14:16:30

196

3982.5000

XLON

84203842000026977-E0YVxNd55HXn20180130

30-Jan-2018 14:21:02

253

3982.5000

XLON

84403844000027132-E0YVxNd55LyN20180130

30-Jan-2018 14:22:55

151

3983.5000

XLON

84403844000027204-E0YVxNd55OQ320180130

30-Jan-2018 14:23:44

235

3982.0000

XLON

84403844000027226-E0YVxNd55PMZ20180130

30-Jan-2018 14:23:44

122

3983.0000

XLON

84203842000027181-E0YVxNd55PKE20180130

30-Jan-2018 14:23:44

59

3983.0000

XLON

84203842000027181-E0YVxNd55PKC20180130

30-Jan-2018 14:25:20

199

3985.0000

XLON

84403844000027366-E0YVxNd55Rnu20180130

30-Jan-2018 14:25:53

181

3985.0000

XLON

84403844000027427-E0YVxNd55Sm420180130

30-Jan-2018 14:26:28

71

3984.0000

XLON

84203842000027424-E0YVxNd55TSk20180130

30-Jan-2018 14:26:45

182

3985.5000

XLON

84403844000027514-E0YVxNd55TqA20180130

30-Jan-2018 14:27:16

179

3984.5000

XLON

84203842000027508-E0YVxNd55UHU20180130

30-Jan-2018 14:28:00

184

3984.5000

XLON

84403844000027613-E0YVxNd55V4v20180130

30-Jan-2018 14:28:23

220

3983.5000

XLON

84403844000027652-E0YVxNd55Vjo20180130

30-Jan-2018 14:28:30

238

3983.0000

XLON

84203842000027605-E0YVxNd55Vrz20180130

30-Jan-2018 14:29:51

4

3985.0000

XLON

84203842000027739-E0YVxNd55XSF20180130

30-Jan-2018 14:29:51

175

3985.0000

XLON

84203842000027739-E0YVxNd55XSH20180130

30-Jan-2018 14:29:53

215

3984.5000

XLON

84403844000027779-E0YVxNd55XVW20180130

30-Jan-2018 14:29:53

67

3984.5000

XLON

84403844000027779-E0YVxNd55XVa20180130

30-Jan-2018 14:30:00

256

3983.5000

XLON

84403844000027786-E0YVxNd55Xfe20180130

30-Jan-2018 14:31:33

442

3981.0000

XLON

84403844000027994-E0YVxNd55bjt20180130

30-Jan-2018 14:31:33

95

3981.0000

XLON

84403844000027994-E0YVxNd55bjz20180130

30-Jan-2018 14:31:55

62

3981.5000

XLON

84403844000028038-E0YVxNd55cjf20180130

30-Jan-2018 14:31:55

103

3981.5000

XLON

84403844000028038-E0YVxNd55cjh20180130

30-Jan-2018 14:31:55

262

3981.5000

XLON

84403844000028038-E0YVxNd55cjm20180130

30-Jan-2018 14:31:55

56

3981.5000

XLON

84403844000028038-E0YVxNd55cjk20180130

30-Jan-2018 14:31:55

300

3981.0000

XLON

84203842000027997-E0YVxNd55ckQ20180130

30-Jan-2018 14:31:55

101

3981.0000

XLON

84403844000028039-E0YVxNd55ckX20180130

30-Jan-2018 14:31:55

281

3981.0000

XLON

84203842000027997-E0YVxNd55ckV20180130

30-Jan-2018 14:32:48

180

3980.0000

XLON

84203842000028099-E0YVxNd55eQD20180130

30-Jan-2018 14:32:48

93

3980.0000

XLON

84203842000028099-E0YVxNd55eQA20180130

30-Jan-2018 14:32:51

234

3979.5000

XLON

84403844000028136-E0YVxNd55eVq20180130

30-Jan-2018 14:34:36

327

3976.0000

XLON

84203842000028284-E0YVxNd55iMU20180130

30-Jan-2018 14:34:36

56

3976.0000

XLON

84203842000028284-E0YVxNd55iMX20180130

30-Jan-2018 14:34:36

15

3976.0000

XLON

84203842000028284-E0YVxNd55iMa20180130

30-Jan-2018 14:35:59

160

3979.0000

XLON

84403844000028495-E0YVxNd55m4r20180130

30-Jan-2018 14:35:59

159

3979.0000

XLON

84203842000028440-E0YVxNd55m4p20180130

30-Jan-2018 14:36:14

275

3980.0000

XLON

84403844000028515-E0YVxNd55mfX20180130

30-Jan-2018 14:36:18

340

3979.0000

XLON

84403844000028508-E0YVxNd55mlr20180130

30-Jan-2018 14:36:18

96

3980.0000

XLON

84403844000028515-E0YVxNd55mk920180130

30-Jan-2018 14:38:29

404

3977.5000

XLON

84203842000028638-E0YVxNd55qyx20180130

30-Jan-2018 14:39:11

161

3976.0000

XLON

84203842000028672-E0YVxNd55sPc20180130

30-Jan-2018 14:39:11

29

3976.0000

XLON

84203842000028672-E0YVxNd55sPy20180130

30-Jan-2018 14:39:35

226

3974.0000

XLON

84403844000028772-E0YVxNd55sxh20180130

30-Jan-2018 14:39:36

339

3973.0000

XLON

84203842000028718-E0YVxNd55t0S20180130

30-Jan-2018 14:41:12

230

3971.0000

XLON

84203842000028897-E0YVxNd55wNk20180130

30-Jan-2018 14:42:37

153

3969.0000

XLON

84203842000028975-E0YVxNd55z1220180130

30-Jan-2018 14:42:53

174

3969.0000

XLON

84403844000029023-E0YVxNd55znE20180130

30-Jan-2018 14:42:53

100

3970.0000

XLON

84203842000028982-E0YVxNd55zkg20180130

30-Jan-2018 14:42:53

28

3970.0000

XLON

84203842000028982-E0YVxNd55zke20180130

30-Jan-2018 14:42:54

17

3970.0000

XLON

84203842000028982-E0YVxNd55zkj20180130

30-Jan-2018 14:44:40

341

3969.0000

XLON

84403844000029148-E0YVxNd563Yp20180130

30-Jan-2018 14:44:40

3

3969.0000

XLON

84403844000029148-E0YVxNd563Ys20180130

30-Jan-2018 14:44:40

53

3969.0000

XLON

84403844000029148-E0YVxNd563Yn20180130

30-Jan-2018 14:44:41

436

3968.0000

XLON

84403844000029145-E0YVxNd563cN20180130

30-Jan-2018 14:46:25

296

3967.0000

XLON

84403844000029315-E0YVxNd566zG20180130

30-Jan-2018 14:46:29

50

3966.0000

XLON

84203842000029275-E0YVxNd5679420180130

30-Jan-2018 14:46:30

235

3966.0000

XLON

84203842000029275-E0YVxNd567Ak20180130

30-Jan-2018 14:47:50

242

3965.5000

XLON

84203842000029383-E0YVxNd569yr20180130

30-Jan-2018 14:47:51

20

3965.5000

XLON

84203842000029383-E0YVxNd569yv20180130

30-Jan-2018 14:47:51

20

3965.5000

XLON

84203842000029383-E0YVxNd569yp20180130

30-Jan-2018 14:49:26

194

3965.0000

XLON

84403844000029509-E0YVxNd56Cyp20180130

30-Jan-2018 14:49:26

107

3965.0000

XLON

84403844000029509-E0YVxNd56Cyr20180130

30-Jan-2018 14:49:32

189

3964.5000

XLON

84203842000029473-E0YVxNd56D9I20180130

30-Jan-2018 14:50:57

384

3964.5000

XLON

84203842000029557-E0YVxNd56FSq20180130

30-Jan-2018 14:50:57

84

3964.5000

XLON

84203842000029557-E0YVxNd56FSs20180130

30-Jan-2018 14:51:33

272

3967.5000

XLON

84403844000029629-E0YVxNd56Gu420180130

30-Jan-2018 14:52:33

127

3966.0000

XLON

84403844000029660-E0YVxNd56IVX20180130

30-Jan-2018 14:52:33

54

3966.0000

XLON

84403844000029660-E0YVxNd56IVZ20180130

30-Jan-2018 14:52:41

392

3964.0000

XLON

84403844000029685-E0YVxNd56Iot20180130

30-Jan-2018 14:54:29

410

3967.5000

XLON

84203842000029734-E0YVxNd56Ltl20180130

30-Jan-2018 14:54:29

1

3967.5000

XLON

84203842000029734-E0YVxNd56Ltp20180130

30-Jan-2018 14:54:50

59

3965.5000

XLON

84203842000029742-E0YVxNd56MZC20180130

30-Jan-2018 14:54:50

103

3965.5000

XLON

84203842000029742-E0YVxNd56MZE20180130

30-Jan-2018 14:54:50

59

3965.5000

XLON

84203842000029742-E0YVxNd56MZH20180130

30-Jan-2018 14:56:18

316

3962.5000

XLON

84403844000029838-E0YVxNd56PLU20180130

30-Jan-2018 14:56:18

147

3962.5000

XLON

84203842000029811-E0YVxNd56PLW20180130

30-Jan-2018 14:57:12

380

3958.5000

XLON

84403844000029869-E0YVxNd56RiY20180130

30-Jan-2018 14:58:01

292

3957.5000

XLON

84203842000029876-E0YVxNd56TRZ20180130

30-Jan-2018 14:58:01

116

3957.5000

XLON

84203842000029876-E0YVxNd56TRX20180130

30-Jan-2018 14:58:35

462

3958.5000

XLON

84203842000029906-E0YVxNd56URd20180130

30-Jan-2018 14:59:47

380

3959.0000

XLON

84403844000029975-E0YVxNd56Wl020180130

30-Jan-2018 14:59:47

230

3959.5000

XLON

84203842000029955-E0YVxNd56Wkg20180130

30-Jan-2018 14:59:47

86

3959.5000

XLON

84203842000029955-E0YVxNd56Wki20180130

30-Jan-2018 15:01:25

162

3959.0000

XLON

84403844000030076-E0YVxNd56aD620180130

30-Jan-2018 15:01:25

163

3959.0000

XLON

84403844000030076-E0YVxNd56aD820180130

30-Jan-2018 15:01:25

11

3958.0000

XLON

84203842000030050-E0YVxNd56aEk20180130

30-Jan-2018 15:01:25

196

3958.0000

XLON

84203842000030050-E0YVxNd56aEi20180130

30-Jan-2018 15:02:45

209

3957.0000

XLON

84403844000030158-E0YVxNd56cUs20180130

30-Jan-2018 15:03:31

230

3956.0000

XLON

84203842000030160-E0YVxNd56eEm20180130

30-Jan-2018 15:05:11

201

3955.5000

XLON

84203842000030224-E0YVxNd56hBz20180130

30-Jan-2018 15:05:37

59

3955.5000

XLON

84203842000030261-E0YVxNd56i1O20180130

30-Jan-2018 15:05:38

202

3955.0000

XLON

84203842000030221-E0YVxNd56i2W20180130

30-Jan-2018 15:05:38

149

3956.0000

XLON

84403844000030276-E0YVxNd56i1820180130

30-Jan-2018 15:05:38

102

3955.5000

XLON

84203842000030261-E0YVxNd56i1r20180130

30-Jan-2018 15:06:07

244

3953.5000

XLON

84403844000030318-E0YVxNd56jOB20180130

30-Jan-2018 15:06:07

5

3953.5000

XLON

84403844000030318-E0YVxNd56jOG20180130

30-Jan-2018 15:08:33

226

3955.0000

XLON

84203842000030399-E0YVxNd56ojt20180130

30-Jan-2018 15:08:38

224

3954.0000

XLON

84203842000030384-E0YVxNd56ost20180130

30-Jan-2018 15:09:50

226

3956.0000

XLON

84203842000030444-E0YVxNd56r8T20180130

30-Jan-2018 15:10:49

160

3957.5000

XLON

84403844000030512-E0YVxNd56t9j20180130

30-Jan-2018 15:11:49

176

3962.0000

XLON

84403844000030563-E0YVxNd56ueo20180130

30-Jan-2018 15:11:49

160

3962.0000

XLON

84203842000030528-E0YVxNd56uem20180130

30-Jan-2018 15:12:32

145

3958.0000

XLON

84203842000030564-E0YVxNd56vxh20180130

30-Jan-2018 15:13:09

221

3959.0000

XLON

84203842000030594-E0YVxNd56x5E20180130

30-Jan-2018 15:13:09

285

3959.0000

XLON

84203842000030594-E0YVxNd56x5B20180130

30-Jan-2018 15:13:21

507

3958.0000

XLON

84403844000030639-E0YVxNd56xYc20180130

30-Jan-2018 15:15:01

14

3959.5000

XLON

84203842000030704-E0YVxNd5718v20180130

30-Jan-2018 15:15:01

39

3959.5000

XLON

84203842000030704-E0YVxNd5718z20180130

30-Jan-2018 15:15:01

25

3959.5000

XLON

84203842000030704-E0YVxNd5718s20180130

30-Jan-2018 15:15:01

107

3959.5000

XLON

84203842000030704-E0YVxNd5718q20180130

30-Jan-2018 15:15:03

119

3959.5000

XLON

84203842000030704-E0YVxNd571BG20180130

30-Jan-2018 15:15:05

337

3958.5000

XLON

84203842000030707-E0YVxNd571Ir20180130

30-Jan-2018 15:16:39

54

3956.0000

XLON

84403844000030826-E0YVxNd574Kr20180130

30-Jan-2018 15:16:41

140

3956.0000

XLON

84403844000030826-E0YVxNd574Pe20180130

30-Jan-2018 15:16:41

150

3956.0000

XLON

84203842000030782-E0YVxNd574Pg20180130

30-Jan-2018 15:18:05

255

3955.5000

XLON

84203842000030822-E0YVxNd5775d20180130

30-Jan-2018 15:19:48

251

3954.0000

XLON

84403844000030965-E0YVxNd57ABN20180130

30-Jan-2018 15:19:48

88

3954.0000

XLON

84203842000030919-E0YVxNd57ABP20180130

30-Jan-2018 15:19:48

104

3954.0000

XLON

84203842000030919-E0YVxNd57ABR20180130

30-Jan-2018 15:21:13

294

3958.5000

XLON

84403844000031032-E0YVxNd57Dqb20180130

30-Jan-2018 15:21:13

36

3958.5000

XLON

84403844000031032-E0YVxNd57DqZ20180130

30-Jan-2018 15:21:14

216

3958.0000

XLON

84403844000031036-E0YVxNd57Dv520180130

30-Jan-2018 15:21:14

112

3958.0000

XLON

84403844000031036-E0YVxNd57Duu20180130

30-Jan-2018 15:22:25

137

3960.0000

XLON

84203842000031026-E0YVxNd57GVW20180130

30-Jan-2018 15:22:25

137

3960.0000

XLON

84203842000031026-E0YVxNd57GVb20180130

30-Jan-2018 15:22:25

57

3960.0000

XLON

84203842000031026-E0YVxNd57GVY20180130

30-Jan-2018 15:23:12

117

3960.0000

XLON

84403844000031099-E0YVxNd57I7A20180130

30-Jan-2018 15:23:12

87

3960.0000

XLON

84403844000031099-E0YVxNd57I7720180130

30-Jan-2018 15:24:43

193

3958.5000

XLON

84403844000031157-E0YVxNd57K6G20180130

30-Jan-2018 15:25:29

150

3959.0000

XLON

84203842000031170-E0YVxNd57Lbb20180130

30-Jan-2018 15:26:13

136

3959.0000

XLON

84403844000031245-E0YVxNd57Mnp20180130

30-Jan-2018 15:26:13

197

3959.0000

XLON

84403844000031245-E0YVxNd57Mnr20180130

30-Jan-2018 15:28:57

167

3962.0000

XLON

84403844000031392-E0YVxNd57S0c20180130

30-Jan-2018 15:29:30

175

3961.5000

XLON

84403844000031427-E0YVxNd57T3320180130

30-Jan-2018 15:29:30

23

3961.5000

XLON

84403844000031427-E0YVxNd57T3520180130

30-Jan-2018 15:30:12

20

3964.5000

XLON

84203842000031421-E0YVxNd57Ua720180130

30-Jan-2018 15:30:12

22

3964.5000

XLON

84203842000031421-E0YVxNd57Ua920180130

30-Jan-2018 15:30:20

165

3964.5000

XLON

84203842000031426-E0YVxNd57Usf20180130

30-Jan-2018 15:31:00

165

3966.0000

XLON

84403844000031519-E0YVxNd57W9d20180130

30-Jan-2018 15:31:00

151

3966.0000

XLON

84203842000031489-E0YVxNd57W9v20180130

30-Jan-2018 15:31:00

57

3966.0000

XLON

84203842000031489-E0YVxNd57W9z20180130

30-Jan-2018 15:31:05

1

3965.5000

XLON

84403844000031533-E0YVxNd57WLc20180130

30-Jan-2018 15:31:05

144

3965.5000

XLON

84403844000031533-E0YVxNd57WLZ20180130

30-Jan-2018 15:32:35

151

3967.5000

XLON

84403844000031619-E0YVxNd57YzJ20180130

30-Jan-2018 15:32:35

14

3967.5000

XLON

84403844000031619-E0YVxNd57YzL20180130

30-Jan-2018 15:33:11

165

3967.5000

XLON

84403844000031668-E0YVxNd57ZtY20180130

30-Jan-2018 15:33:41

150

3967.0000

XLON

84403844000031708-E0YVxNd57ahT20180130

30-Jan-2018 15:33:41

15

3967.0000

XLON

84403844000031708-E0YVxNd57ahV20180130

30-Jan-2018 15:34:16

149

3970.0000

XLON

84403844000031749-E0YVxNd57bYS20180130

30-Jan-2018 15:34:16

18

3970.0000

XLON

84403844000031749-E0YVxNd57bYU20180130

30-Jan-2018 15:34:47

166

3970.5000

XLON

84203842000031747-E0YVxNd57cGj20180130

30-Jan-2018 15:35:19

179

3971.5000

XLON

84203842000031775-E0YVxNd57d7h20180130

30-Jan-2018 15:35:55

168

3970.0000

XLON

84403844000031827-E0YVxNd57e4y20180130

30-Jan-2018 15:35:59

81

3969.5000

XLON

84403844000031826-E0YVxNd57eBI20180130

30-Jan-2018 15:35:59

64

3969.5000

XLON

84403844000031826-E0YVxNd57eBN20180130

30-Jan-2018 15:35:59

82

3969.5000

XLON

84403844000031826-E0YVxNd57eBK20180130

30-Jan-2018 15:36:10

165

3970.0000

XLON

84403844000031842-E0YVxNd57eYo20180130

30-Jan-2018 15:36:46

162

3971.0000

XLON

84403844000031879-E0YVxNd57fQC20180130

30-Jan-2018 15:37:02

160

3970.0000

XLON

84403844000031861-E0YVxNd57foC20180130

30-Jan-2018 15:37:52

200

3968.5000

XLON

84203842000032008-E0YVxNd57gt120180130

30-Jan-2018 15:37:52

247

3968.5000

XLON

84203842000032008-E0YVxNd57gt320180130

30-Jan-2018 15:37:52

453

3969.0000

XLON

84403844000032032-E0YVxNd57gs920180130

30-Jan-2018 15:37:52

38

3969.0000

XLON

84403844000032032-E0YVxNd57gs720180130

30-Jan-2018 15:39:04

160

3970.0000

XLON

84403844000032125-E0YVxNd57iP120180130

30-Jan-2018 15:39:55

180

3973.5000

XLON

84203842000032222-E0YVxNd57kE320180130

30-Jan-2018 15:40:15

211

3972.5000

XLON

84403844000032244-E0YVxNd57kuq20180130

30-Jan-2018 15:41:49

124

3972.0000

XLON

84203842000032437-E0YVxNd57n1K20180130

30-Jan-2018 15:41:49

112

3972.0000

XLON

84203842000032437-E0YVxNd57n1I20180130

30-Jan-2018 15:41:49

198

3972.0000

XLON

84403844000032441-E0YVxNd57n1M20180130

30-Jan-2018 15:41:56

289

3971.0000

XLON

84203842000032438-E0YVxNd57nD420180130

30-Jan-2018 15:41:56

106

3971.0000

XLON

84203842000032438-E0YVxNd57nD620180130

30-Jan-2018 15:42:36

374

3972.0000

XLON

84403844000032517-E0YVxNd57oCF20180130

30-Jan-2018 15:43:02

295

3970.0000

XLON

84403844000032539-E0YVxNd57omE20180130

30-Jan-2018 15:43:05

253

3969.5000

XLON

84203842000032534-E0YVxNd57orO20180130

30-Jan-2018 15:44:50

323

3965.0000

XLON

84403844000032634-E0YVxNd57r4i20180130

30-Jan-2018 15:45:58

215

3965.0000

XLON

84403844000032703-E0YVxNd57sTs20180130

30-Jan-2018 15:46:22

243

3964.5000

XLON

84403844000032754-E0YVxNd57t5W20180130

30-Jan-2018 15:46:22

14

3963.5000

XLON

84403844000032743-E0YVxNd57t6R20180130

30-Jan-2018 15:46:22

276

3963.5000

XLON

84403844000032743-E0YVxNd57t6L20180130

30-Jan-2018 15:48:05

174

3965.0000

XLON

84403844000032853-E0YVxNd57vWk20180130

30-Jan-2018 15:48:56

103

3962.5000

XLON

84403844000032921-E0YVxNd57wYY20180130

30-Jan-2018 15:50:07

200

3963.0000

XLON

84203842000033010-E0YVxNd57xqV20180130

30-Jan-2018 15:50:07

3

3963.0000

XLON

84203842000033010-E0YVxNd57xqf20180130

30-Jan-2018 15:50:07

218

3963.5000

XLON

84403844000033004-E0YVxNd57xq720180130

30-Jan-2018 15:51:05

100

3963.5000

XLON

84203842000033212-E0YVxNd57zKY20180130

30-Jan-2018 15:51:25

53

3963.5000

XLON

84203842000033212-E0YVxNd57zgD20180130

30-Jan-2018 15:51:25

322

3963.5000

XLON

84203842000033212-E0YVxNd57zgG20180130

30-Jan-2018 15:51:31

184

3963.0000

XLON

84403844000033214-E0YVxNd57ztQ20180130

30-Jan-2018 15:51:31

71

3963.0000

XLON

84403844000033214-E0YVxNd57ztL20180130

30-Jan-2018 15:53:17

200

3961.0000

XLON

84203842000033324-E0YVxNd582SM20180130

30-Jan-2018 15:53:17

442

3962.0000

XLON

84203842000033406-E0YVxNd582R720180130

30-Jan-2018 15:53:17

165

3961.0000

XLON

84203842000033324-E0YVxNd582SU20180130

30-Jan-2018 15:54:30

284

3964.0000

XLON

84403844000033643-E0YVxNd584B920180130

30-Jan-2018 15:54:30

434

3964.5000

XLON

84203842000033640-E0YVxNd584A420180130

30-Jan-2018 15:54:30

117

3964.0000

XLON

84403844000033643-E0YVxNd584BF20180130

30-Jan-2018 15:57:21

96

3969.5000

XLON

84203842000033953-E0YVxNd588Hh20180130

30-Jan-2018 15:57:21

2

3969.0000

XLON

84403844000034014-E0YVxNd588J920180130

30-Jan-2018 15:57:21

64

3969.5000

XLON

84203842000033953-E0YVxNd588Hd20180130

30-Jan-2018 15:59:46

159

3975.0000

XLON

84403844000034409-E0YVxNd58CLN20180130

30-Jan-2018 16:00:15

155

3976.5000

XLON

84403844000034490-E0YVxNd58DFY20180130

30-Jan-2018 16:00:46

162

3978.0000

XLON

84403844000034612-E0YVxNd58EF620180130

30-Jan-2018 16:01:11

161

3977.5000

XLON

84203842000034692-E0YVxNd58Emi20180130

30-Jan-2018 16:01:33

155

3977.5000

XLON

84203842000034768-E0YVxNd58FJd20180130

30-Jan-2018 16:01:53

88

3976.0000

XLON

84203842000034847-E0YVxNd58FfS20180130

30-Jan-2018 16:01:53

69

3976.0000

XLON

84203842000034847-E0YVxNd58FfU20180130

30-Jan-2018 16:02:18

157

3978.5000

XLON

84403844000034908-E0YVxNd58GTI20180130

30-Jan-2018 16:02:43

156

3978.0000

XLON

84403844000034979-E0YVxNd58H4J20180130

30-Jan-2018 16:03:09

158

3979.0000

XLON

84403844000035065-E0YVxNd58Hhy20180130

30-Jan-2018 16:03:41

158

3977.0000

XLON

84203842000035222-E0YVxNd58IKF20180130

30-Jan-2018 16:03:58

100

3977.0000

XLON

84403844000035265-E0YVxNd58J3G20180130

30-Jan-2018 16:03:58

58

3977.0000

XLON

84403844000035265-E0YVxNd58J3I20180130

30-Jan-2018 16:04:31

159

3980.0000

XLON

84203842000035410-E0YVxNd58Jki20180130

30-Jan-2018 16:04:53

161

3980.0000

XLON

84203842000035496-E0YVxNd58KU420180130

30-Jan-2018 16:05:13

160

3981.5000

XLON

84403844000035558-E0YVxNd58L1i20180130

30-Jan-2018 16:05:51

154

3983.5000

XLON

84403844000035713-E0YVxNd58M7s20180130

30-Jan-2018 16:06:02

154

3984.5000

XLON

84203842000035775-E0YVxNd58MUH20180130

30-Jan-2018 16:06:34

11

3985.0000

XLON

84203842000035878-E0YVxNd58NKd20180130

30-Jan-2018 16:06:34

145

3985.0000

XLON

84203842000035878-E0YVxNd58NKk20180130

30-Jan-2018 16:06:54

155

3982.5000

XLON

84403844000035894-E0YVxNd58Nqu20180130

30-Jan-2018 16:07:13

234

3980.0000

XLON

84203842000035997-E0YVxNd58ORh20180130

30-Jan-2018 16:07:33

218

3979.5000

XLON

84403844000035983-E0YVxNd58P0J20180130

30-Jan-2018 16:08:22

187

3980.0000

XLON

84403844000036205-E0YVxNd58Q4020180130

30-Jan-2018 16:08:51

176

3981.5000

XLON

84403844000036292-E0YVxNd58Qgi20180130

30-Jan-2018 16:08:56

197

3980.5000

XLON

84203842000036302-E0YVxNd58Qmj20180130

30-Jan-2018 16:08:56

169

3980.5000

XLON

84203842000036297-E0YVxNd58Qmh20180130

30-Jan-2018 16:10:13

223

3980.0000

XLON

84203842000036613-E0YVxNd58SWz20180130

30-Jan-2018 16:10:20

207

3979.5000

XLON

84403844000036597-E0YVxNd58SiP20180130

30-Jan-2018 16:11:01

860

3980.0000

XLON

84203842000036803-E0YVxNd58TXo20180130

30-Jan-2018 16:11:03

131

3979.0000

XLON

84203842000036804-E0YVxNd58TdN20180130

30-Jan-2018 16:11:03

6

3979.5000

XLON

84403844000036788-E0YVxNd58Tc920180130

30-Jan-2018 16:11:03

614

3979.0000

XLON

84203842000036804-E0YVxNd58TdK20180130

30-Jan-2018 16:11:03

97

3979.5000

XLON

84403844000036788-E0YVxNd58Tc320180130

30-Jan-2018 16:11:03

341

3979.5000

XLON

84403844000036788-E0YVxNd58TcB20180130

30-Jan-2018 16:11:03

129

3979.5000

XLON

84403844000036788-E0YVxNd58Tc620180130

30-Jan-2018 16:13:34

330

3976.5000

XLON

84203842000037428-E0YVxNd58YK520180130

30-Jan-2018 16:13:34

95

3977.0000

XLON

84403844000037421-E0YVxNd58YJc20180130

30-Jan-2018 16:13:34

214

3977.0000

XLON

84403844000037421-E0YVxNd58YJa20180130

30-Jan-2018 16:14:25

46

3973.5000

XLON

84203842000037871-E0YVxNd58Zhz20180130

30-Jan-2018 16:14:25

298

3973.5000

XLON

84203842000037871-E0YVxNd58Zht20180130

30-Jan-2018 16:14:49

42

3972.0000

XLON

84203842000037890-E0YVxNd58a4a20180130

30-Jan-2018 16:16:29

139

3972.5000

XLON

84403844000037986-E0YVxNd58cmx20180130

30-Jan-2018 16:16:29

49

3972.5000

XLON

84403844000037986-E0YVxNd58cmz20180130

30-Jan-2018 16:16:29

163

3972.5000

XLON

84203842000038106-E0YVxNd58cn120180130

30-Jan-2018 16:18:35

468

3972.0000

XLON

84403844000038253-E0YVxNd58fjc20180130

30-Jan-2018 16:18:35

457

3972.0000

XLON

84403844000038271-E0YVxNd58fjg20180130

30-Jan-2018 16:19:57

49

3972.0000

XLON

84203842000038430-E0YVxNd58hxz20180130

30-Jan-2018 16:19:57

79

3972.0000

XLON

84203842000038430-E0YVxNd58hy320180130

30-Jan-2018 16:19:57

167

3972.0000

XLON

84203842000038430-E0YVxNd58hy120180130

30-Jan-2018 16:21:52

149

3970.5000

XLON

84203842000038580-E0YVxNd58kgr20180130

30-Jan-2018 16:21:52

191

3971.0000

XLON

84403844000038370-E0YVxNd58kef20180130

30-Jan-2018 16:22:56

503

3971.0000

XLON

84203842000038672-E0YVxNd58mM620180130

30-Jan-2018 16:23:05

333

3970.0000

XLON

84203842000038688-E0YVxNd58mhS20180130

30-Jan-2018 16:23:22

423

3968.5000

XLON

84203842000038710-E0YVxNd58nJM20180130

30-Jan-2018 16:24:35

243

3968.0000

XLON

84403844000038808-E0YVxNd58pFy20180130

30-Jan-2018 16:25:27

182

3966.0000

XLON

84403844000038824-E0YVxNd58qu020180130

30-Jan-2018 16:25:27

16

3966.0000

XLON

84403844000038824-E0YVxNd58qtq20180130

30-Jan-2018 16:25:41

329

3965.5000

XLON

84203842000038922-E0YVxNd58rMV20180130

30-Jan-2018 16:26:34

189

3967.0000

XLON

84203842000039011-E0YVxNd58tK720180130

30-Jan-2018 16:26:57

144

3966.5000

XLON

84203842000039053-E0YVxNd58uLb20180130

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLIIIVIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.