Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,587.00
Bid: 5,587.00
Ask: 5,588.00
Change: 120.00 (2.19%)
Spread: 1.00 (0.018%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Feb 2018 16:50

RNS Number : 7934E
Rio Tinto PLC
13 February 2018
 

13 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

13 February 2018

Number of ordinary shares purchased

228,500

Average price paid (pence)

3935.5959

Highest price paid (pence)

3973.5000

Lowest price paid (pence)

3897.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,154,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 13 February 2018Number of ordinary shares purchased: 228,500Volume weighted average price paid per share (pence): 3935.5959

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Feb-2018 08:01:40

292

3924.5000

XLON

84203842000001656-E0Yg6oO4IQ1Z20180213

13-Feb-2018 08:01:40

55

3924.5000

XLON

84203842000001646-E0Yg6oO4IQ1O20180213

13-Feb-2018 08:01:40

60

3924.5000

XLON

84403844000001650-E0Yg6oO4IQ1S20180213

13-Feb-2018 08:01:40

226

3924.5000

XLON

84203842000001646-E0Yg6oO4IQ1Q20180213

13-Feb-2018 08:01:40

215

3924.5000

XLON

84403844000001650-E0Yg6oO4IQ1X20180213

13-Feb-2018 08:02:35

245

3926.0000

XLON

84203842000001908-E0Yg6oO4IRDm20180213

13-Feb-2018 08:02:35

44

3926.0000

XLON

84203842000001908-E0Yg6oO4IRDk20180213

13-Feb-2018 08:02:35

265

3925.0000

XLON

84403844000001911-E0Yg6oO4IRFI20180213

13-Feb-2018 08:03:13

225

3924.0000

XLON

84403844000002051-E0Yg6oO4IS6v20180213

13-Feb-2018 08:03:13

68

3924.0000

XLON

84403844000002051-E0Yg6oO4IS6p20180213

13-Feb-2018 08:03:14

92

3923.0000

XLON

84203842000002047-E0Yg6oO4IS7u20180213

13-Feb-2018 08:03:14

152

3923.0000

XLON

84203842000002047-E0Yg6oO4IS7s20180213

13-Feb-2018 08:03:24

237

3920.5000

XLON

84203842000002023-E0Yg6oO4ISQc20180213

13-Feb-2018 08:04:13

3

3918.5000

XLON

84203842000002306-E0Yg6oO4ITgb20180213

13-Feb-2018 08:04:13

337

3918.5000

XLON

84203842000002306-E0Yg6oO4ITgZ20180213

13-Feb-2018 08:04:13

189

3918.5000

XLON

84403844000002318-E0Yg6oO4ITgh20180213

13-Feb-2018 08:04:13

352

3918.5000

XLON

84403844000002318-E0Yg6oO4ITgj20180213

13-Feb-2018 08:05:11

336

3920.0000

XLON

84403844000002538-E0Yg6oO4IVHF20180213

13-Feb-2018 08:05:12

336

3918.5000

XLON

84203842000002543-E0Yg6oO4IVK120180213

13-Feb-2018 08:06:07

249

3921.5000

XLON

84203842000002807-E0Yg6oO4IX6K20180213

13-Feb-2018 08:06:07

163

3921.5000

XLON

84203842000002807-E0Yg6oO4IX6M20180213

13-Feb-2018 08:06:26

353

3920.0000

XLON

84203842000002779-E0Yg6oO4IY0v20180213

13-Feb-2018 08:06:52

242

3915.0000

XLON

84203842000002968-E0Yg6oO4IYv520180213

13-Feb-2018 08:07:19

243

3912.0000

XLON

84203842000003221-E0Yg6oO4IZlf20180213

13-Feb-2018 08:07:33

80

3911.0000

XLON

84403844000003193-E0Yg6oO4Ia5d20180213

13-Feb-2018 08:07:33

195

3912.0000

XLON

84203842000003255-E0Yg6oO4Ia3l20180213

13-Feb-2018 08:07:33

212

3911.0000

XLON

84403844000003193-E0Yg6oO4Ia6320180213

13-Feb-2018 08:08:19

80

3908.0000

XLON

84403844000003423-E0Yg6oO4Ic4g20180213

13-Feb-2018 08:08:19

150

3908.0000

XLON

84403844000003423-E0Yg6oO4Ic4m20180213

13-Feb-2018 08:08:19

253

3908.0000

XLON

84203842000003474-E0Yg6oO4Ic4e20180213

13-Feb-2018 08:08:19

31

3908.0000

XLON

84203842000003549-E0Yg6oO4Ic4o20180213

13-Feb-2018 08:08:19

54

3908.0000

XLON

84203842000003549-E0Yg6oO4Ic4q20180213

13-Feb-2018 08:08:19

92

3908.0000

XLON

84403844000003521-E0Yg6oO4Ic4u20180213

13-Feb-2018 08:08:19

2

3908.0000

XLON

84403844000003519-E0Yg6oO4Ic4s20180213

13-Feb-2018 08:08:58

153

3913.0000

XLON

84403844000003638-E0Yg6oO4IdRF20180213

13-Feb-2018 08:09:23

307

3909.0000

XLON

84203842000003941-E0Yg6oO4IeCi20180213

13-Feb-2018 08:09:25

213

3908.5000

XLON

84403844000003891-E0Yg6oO4IeGf20180213

13-Feb-2018 08:09:25

117

3908.5000

XLON

84403844000003891-E0Yg6oO4IeGs20180213

13-Feb-2018 08:09:26

122

3907.0000

XLON

84203842000003942-E0Yg6oO4IeIM20180213

13-Feb-2018 08:09:31

114

3907.0000

XLON

84203842000003942-E0Yg6oO4IeMQ20180213

13-Feb-2018 08:11:01

578

3910.5000

XLON

84203842000004410-E0Yg6oO4IhPC20180213

13-Feb-2018 08:11:01

482

3910.5000

XLON

84203842000004399-E0Yg6oO4IhP620180213

13-Feb-2018 08:11:01

530

3910.5000

XLON

84203842000004405-E0Yg6oO4IhPA20180213

13-Feb-2018 08:12:55

242

3907.0000

XLON

84203842000005139-E0Yg6oO4IlHx20180213

13-Feb-2018 08:13:17

281

3903.0000

XLON

84203842000005216-E0Yg6oO4IlvO20180213

13-Feb-2018 08:13:19

281

3902.5000

XLON

84403844000005188-E0Yg6oO4Ilwk20180213

13-Feb-2018 08:13:24

6

3901.5000

XLON

84203842000005217-E0Yg6oO4Im3720180213

13-Feb-2018 08:13:24

228

3901.5000

XLON

84203842000005217-E0Yg6oO4Im3520180213

13-Feb-2018 08:14:43

29

3901.0000

XLON

84203842000005590-E0Yg6oO4Io5820180213

13-Feb-2018 08:14:43

212

3901.0000

XLON

84203842000005590-E0Yg6oO4Io5620180213

13-Feb-2018 08:14:43

175

3900.5000

XLON

84203842000005590-E0Yg6oO4Io5420180213

13-Feb-2018 08:14:43

199

3900.5000

XLON

84403844000005559-E0Yg6oO4Io4i20180213

13-Feb-2018 08:14:43

500

3900.5000

XLON

84403844000005559-E0Yg6oO4Io4g20180213

13-Feb-2018 08:16:14

232

3905.0000

XLON

84403844000006156-E0Yg6oO4IqaA20180213

13-Feb-2018 08:16:37

230

3908.0000

XLON

84203842000006278-E0Yg6oO4IrXR20180213

13-Feb-2018 08:16:58

70

3905.5000

XLON

84403844000006364-E0Yg6oO4IsU620180213

13-Feb-2018 08:16:58

175

3905.5000

XLON

84403844000006364-E0Yg6oO4IsU220180213

13-Feb-2018 08:16:58

9

3905.5000

XLON

84403844000006364-E0Yg6oO4IsU420180213

13-Feb-2018 08:17:01

277

3904.5000

XLON

84203842000006375-E0Yg6oO4IsZ220180213

13-Feb-2018 08:17:50

175

3902.5000

XLON

84203842000006539-E0Yg6oO4IuNF20180213

13-Feb-2018 08:17:55

308

3901.5000

XLON

84403844000006526-E0Yg6oO4IuYw20180213

13-Feb-2018 08:18:40

316

3904.5000

XLON

84203842000006752-E0Yg6oO4Ivlw20180213

13-Feb-2018 08:18:59

329

3904.0000

XLON

84403844000006728-E0Yg6oO4Iw9B20180213

13-Feb-2018 08:19:10

173

3903.0000

XLON

84403844000006800-E0Yg6oO4IwN720180213

13-Feb-2018 08:19:58

54

3899.0000

XLON

84403844000007083-E0Yg6oO4IxzY20180213

13-Feb-2018 08:19:58

175

3899.0000

XLON

84403844000007083-E0Yg6oO4IxzW20180213

13-Feb-2018 08:19:59

321

3898.5000

XLON

84203842000007099-E0Yg6oO4Iy4n20180213

13-Feb-2018 08:20:00

298

3897.5000

XLON

84403844000007084-E0Yg6oO4Iy9T20180213

13-Feb-2018 08:21:26

175

3897.0000

XLON

84403844000007608-E0Yg6oO4J12620180213

13-Feb-2018 08:21:26

309

3897.0000

XLON

84403844000007602-E0Yg6oO4J11o20180213

13-Feb-2018 08:21:26

94

3897.5000

XLON

84403844000007608-E0Yg6oO4J12820180213

13-Feb-2018 08:22:21

163

3901.5000

XLON

84403844000007811-E0Yg6oO4J2gg20180213

13-Feb-2018 08:22:42

175

3901.5000

XLON

84403844000007858-E0Yg6oO4J3SZ20180213

13-Feb-2018 08:22:43

328

3901.0000

XLON

84203842000007855-E0Yg6oO4J3TD20180213

13-Feb-2018 08:22:53

257

3899.5000

XLON

84203842000007885-E0Yg6oO4J3nh20180213

13-Feb-2018 08:24:02

284

3908.0000

XLON

84403844000008181-E0Yg6oO4J6PU20180213

13-Feb-2018 08:24:02

246

3908.0000

XLON

84203842000008183-E0Yg6oO4J6PW20180213

13-Feb-2018 08:24:02

341

3907.5000

XLON

84203842000008173-E0Yg6oO4J6Qk20180213

13-Feb-2018 08:25:35

146

3913.0000

XLON

84403844000008650-E0Yg6oO4J8uF20180213

13-Feb-2018 08:25:50

80

3912.0000

XLON

84403844000008716-E0Yg6oO4J9db20180213

13-Feb-2018 08:25:50

149

3912.0000

XLON

84403844000008716-E0Yg6oO4J9dT20180213

13-Feb-2018 08:26:19

232

3911.0000

XLON

84403844000008829-E0Yg6oO4JAyC20180213

13-Feb-2018 08:26:39

175

3909.0000

XLON

84203842000008911-E0Yg6oO4JBhe20180213

13-Feb-2018 08:26:51

298

3910.5000

XLON

84203842000008965-E0Yg6oO4JCIR20180213

13-Feb-2018 08:27:31

160

3912.0000

XLON

84203842000009108-E0Yg6oO4JDkH20180213

13-Feb-2018 08:27:50

225

3911.0000

XLON

84403844000009187-E0Yg6oO4JEVe20180213

13-Feb-2018 08:28:13

66

3911.0000

XLON

84203842000009314-E0Yg6oO4JFl420180213

13-Feb-2018 08:28:16

161

3911.0000

XLON

84403844000009332-E0Yg6oO4JFuq20180213

13-Feb-2018 08:28:39

103

3909.0000

XLON

84203842000009454-E0Yg6oO4JGkN20180213

13-Feb-2018 08:28:39

130

3909.0000

XLON

84203842000009454-E0Yg6oO4JGkL20180213

13-Feb-2018 08:29:05

233

3913.0000

XLON

84403844000009615-E0Yg6oO4JIEz20180213

13-Feb-2018 08:29:31

56

3913.5000

XLON

84403844000009785-E0Yg6oO4JJXj20180213

13-Feb-2018 08:29:31

175

3913.5000

XLON

84403844000009785-E0Yg6oO4JJXh20180213

13-Feb-2018 08:29:57

175

3911.0000

XLON

84203842000009873-E0Yg6oO4JKfh20180213

13-Feb-2018 08:30:10

230

3912.5000

XLON

84403844000009941-E0Yg6oO4JLBJ20180213

13-Feb-2018 08:30:19

253

3911.5000

XLON

84203842000009928-E0Yg6oO4JLO820180213

13-Feb-2018 08:31:04

205

3912.5000

XLON

84203842000010263-E0Yg6oO4JN5h20180213

13-Feb-2018 08:31:18

307

3912.5000

XLON

84403844000010316-E0Yg6oO4JNdB20180213

13-Feb-2018 08:31:19

287

3911.5000

XLON

84403844000010280-E0Yg6oO4JNfy20180213

13-Feb-2018 08:32:44

241

3910.0000

XLON

84203842000010912-E0Yg6oO4JR6Z20180213

13-Feb-2018 08:33:10

214

3909.5000

XLON

84203842000011023-E0Yg6oO4JS4A20180213

13-Feb-2018 08:33:18

103

3908.5000

XLON

84403844000011056-E0Yg6oO4JSFD20180213

13-Feb-2018 08:33:18

124

3908.5000

XLON

84403844000011056-E0Yg6oO4JSFH20180213

13-Feb-2018 08:34:28

556

3913.5000

XLON

84203842000011516-E0Yg6oO4JUeJ20180213

13-Feb-2018 08:34:53

274

3915.0000

XLON

84203842000011592-E0Yg6oO4JVXJ20180213

13-Feb-2018 08:34:53

86

3915.0000

XLON

84203842000011592-E0Yg6oO4JVXM20180213

13-Feb-2018 08:35:00

360

3914.0000

XLON

84203842000011553-E0Yg6oO4JVpU20180213

13-Feb-2018 08:36:01

47

3913.5000

XLON

84403844000012033-E0Yg6oO4JXum20180213

13-Feb-2018 08:36:02

111

3913.0000

XLON

84203842000011974-E0Yg6oO4JXwi20180213

13-Feb-2018 08:36:02

500

3913.0000

XLON

84203842000011974-E0Yg6oO4JXwg20180213

13-Feb-2018 08:36:02

16

3913.0000

XLON

84203842000011974-E0Yg6oO4JXwk20180213

13-Feb-2018 08:36:29

480

3912.0000

XLON

84403844000012034-E0Yg6oO4JYdF20180213

13-Feb-2018 08:36:29

2

3912.0000

XLON

84403844000012034-E0Yg6oO4JYdH20180213

13-Feb-2018 08:36:29

319

3911.0000

XLON

84403844000012085-E0Yg6oO4JYf920180213

13-Feb-2018 08:38:05

78

3911.0000

XLON

84403844000012532-E0Yg6oO4JbKu20180213

13-Feb-2018 08:38:05

404

3911.0000

XLON

84403844000012532-E0Yg6oO4JbKy20180213

13-Feb-2018 08:38:53

578

3910.0000

XLON

84403844000012633-E0Yg6oO4Jch820180213

13-Feb-2018 08:40:25

374

3912.0000

XLON

84203842000012951-E0Yg6oO4Jg0O20180213

13-Feb-2018 08:40:25

13

3912.0000

XLON

84203842000012951-E0Yg6oO4Jg0R20180213

13-Feb-2018 08:40:31

117

3911.0000

XLON

84203842000012929-E0Yg6oO4JgGJ20180213

13-Feb-2018 08:40:31

414

3911.0000

XLON

84203842000012929-E0Yg6oO4JgGL20180213

13-Feb-2018 08:41:18

216

3911.0000

XLON

84403844000013186-E0Yg6oO4JhMe20180213

13-Feb-2018 08:43:05

151

3911.5000

XLON

84203842000013710-E0Yg6oO4JjsZ20180213

13-Feb-2018 08:43:48

136

3913.5000

XLON

84203842000013797-E0Yg6oO4Jkqr20180213

13-Feb-2018 08:43:48

37

3913.5000

XLON

84203842000013797-E0Yg6oO4Jkqo20180213

13-Feb-2018 08:44:24

22

3911.5000

XLON

84403844000013933-E0Yg6oO4Jlm820180213

13-Feb-2018 08:44:24

211

3911.5000

XLON

84403844000013933-E0Yg6oO4Jlm620180213

13-Feb-2018 08:44:24

44

3911.5000

XLON

84403844000013933-E0Yg6oO4Jlm320180213

13-Feb-2018 08:44:25

398

3911.5000

XLON

84403844000013933-E0Yg6oO4JlnQ20180213

13-Feb-2018 08:44:35

131

3911.0000

XLON

84203842000013883-E0Yg6oO4Jlvh20180213

13-Feb-2018 08:44:35

173

3911.0000

XLON

84203842000013883-E0Yg6oO4Jlvj20180213

13-Feb-2018 08:46:21

449

3911.5000

XLON

84403844000014286-E0Yg6oO4Jo7n20180213

13-Feb-2018 08:46:21

196

3911.5000

XLON

84403844000014286-E0Yg6oO4Jo7k20180213

13-Feb-2018 08:47:24

42

3912.5000

XLON

84403844000014538-E0Yg6oO4Jpao20180213

13-Feb-2018 08:47:24

374

3912.5000

XLON

84403844000014538-E0Yg6oO4Jpak20180213

13-Feb-2018 08:47:54

229

3913.0000

XLON

84403844000014665-E0Yg6oO4JqN820180213

13-Feb-2018 08:47:54

199

3913.0000

XLON

84403844000014665-E0Yg6oO4JqN520180213

13-Feb-2018 08:49:06

394

3914.5000

XLON

84403844000015074-E0Yg6oO4JsCH20180213

13-Feb-2018 08:49:06

136

3914.5000

XLON

84403844000015074-E0Yg6oO4JsCC20180213

13-Feb-2018 08:51:00

141

3916.0000

XLON

84203842000015365-E0Yg6oO4JuQK20180213

13-Feb-2018 08:51:00

399

3916.0000

XLON

84203842000015365-E0Yg6oO4JuQN20180213

13-Feb-2018 08:51:09

702

3915.5000

XLON

84403844000015361-E0Yg6oO4JuYc20180213

13-Feb-2018 08:52:00

315

3914.5000

XLON

84403844000015610-E0Yg6oO4JvKy20180213

13-Feb-2018 08:52:02

198

3914.0000

XLON

84403844000015456-E0Yg6oO4JvOV20180213

13-Feb-2018 08:52:03

211

3913.5000

XLON

84403844000015494-E0Yg6oO4JvRi20180213

13-Feb-2018 08:52:03

64

3913.5000

XLON

84203842000015550-E0Yg6oO4JvRk20180213

13-Feb-2018 08:52:03

207

3913.5000

XLON

84203842000015550-E0Yg6oO4JvSP20180213

13-Feb-2018 08:53:45

160

3915.0000

XLON

84403844000016149-E0Yg6oO4JxT120180213

13-Feb-2018 08:54:45

211

3915.0000

XLON

84403844000016366-E0Yg6oO4JyXu20180213

13-Feb-2018 08:56:09

160

3913.0000

XLON

84403844000016644-E0Yg6oO4K0Ow20180213

13-Feb-2018 08:57:48

8

3913.0000

XLON

84403844000017086-E0Yg6oO4K28y20180213

13-Feb-2018 08:57:48

138

3913.0000

XLON

84403844000017086-E0Yg6oO4K28u20180213

13-Feb-2018 08:57:48

225

3913.0000

XLON

84203842000017083-E0Yg6oO4K28s20180213

13-Feb-2018 08:58:13

98

3913.5000

XLON

84203842000017208-E0Yg6oO4K2pZ20180213

13-Feb-2018 08:58:13

124

3913.5000

XLON

84203842000017208-E0Yg6oO4K2pb20180213

13-Feb-2018 08:58:34

268

3913.5000

XLON

84403844000017334-E0Yg6oO4K3Lb20180213

13-Feb-2018 08:58:48

18

3912.5000

XLON

84203842000017346-E0Yg6oO4K3cR20180213

13-Feb-2018 08:58:48

250

3912.5000

XLON

84203842000017346-E0Yg6oO4K3cX20180213

13-Feb-2018 08:59:44

175

3913.5000

XLON

84403844000017548-E0Yg6oO4K4fP20180213

13-Feb-2018 09:00:09

120

3916.0000

XLON

84203842000017628-E0Yg6oO4K5PX20180213

13-Feb-2018 09:00:09

47

3916.0000

XLON

84203842000017628-E0Yg6oO4K5PV20180213

13-Feb-2018 09:00:09

56

3916.0000

XLON

84203842000017628-E0Yg6oO4K5PZ20180213

13-Feb-2018 09:00:36

114

3916.0000

XLON

84203842000017791-E0Yg6oO4K62H20180213

13-Feb-2018 09:00:57

83

3914.5000

XLON

84403844000017874-E0Yg6oO4K6bA20180213

13-Feb-2018 09:01:01

5

3914.5000

XLON

84203842000017875-E0Yg6oO4K6ew20180213

13-Feb-2018 09:01:01

44

3914.5000

XLON

84203842000017900-E0Yg6oO4K6f420180213

13-Feb-2018 09:01:01

59

3914.5000

XLON

84203842000017867-E0Yg6oO4K6eh20180213

13-Feb-2018 09:01:01

165

3914.5000

XLON

84403844000017874-E0Yg6oO4K6ef20180213

13-Feb-2018 09:01:01

202

3914.5000

XLON

84403844000017882-E0Yg6oO4K6eu20180213

13-Feb-2018 09:01:01

79

3914.5000

XLON

84403844000017882-E0Yg6oO4K6el20180213

13-Feb-2018 09:01:01

88

3914.5000

XLON

84203842000017882-E0Yg6oO4K6ey20180213

13-Feb-2018 09:01:01

21

3914.5000

XLON

84203842000017867-E0Yg6oO4K6ej20180213

13-Feb-2018 09:02:30

68

3910.0000

XLON

84203842000018465-E0Yg6oO4K9QC20180213

13-Feb-2018 09:02:30

180

3910.0000

XLON

84203842000018465-E0Yg6oO4K9QE20180213

13-Feb-2018 09:02:47

225

3910.5000

XLON

84203842000018478-E0Yg6oO4K9qx20180213

13-Feb-2018 09:03:44

308

3913.0000

XLON

84403844000018867-E0Yg6oO4KBSr20180213

13-Feb-2018 09:03:44

110

3913.0000

XLON

84203842000018853-E0Yg6oO4KBSn20180213

13-Feb-2018 09:03:45

62

3913.0000

XLON

84203842000018852-E0Yg6oO4KBSj20180213

13-Feb-2018 09:03:45

211

3913.0000

XLON

84203842000018852-E0Yg6oO4KBSl20180213

13-Feb-2018 09:04:12

194

3911.5000

XLON

84203842000018632-E0Yg6oO4KC4B20180213

13-Feb-2018 09:04:12

9

3911.5000

XLON

84203842000018632-E0Yg6oO4KC4E20180213

13-Feb-2018 09:05:32

171

3911.5000

XLON

84403844000019303-E0Yg6oO4KELj20180213

13-Feb-2018 09:05:32

50

3911.5000

XLON

84403844000019303-E0Yg6oO4KELl20180213

13-Feb-2018 09:05:34

578

3911.0000

XLON

84403844000019280-E0Yg6oO4KENz20180213

13-Feb-2018 09:06:08

489

3909.5000

XLON

84203842000019391-E0Yg6oO4KF7720180213

13-Feb-2018 09:06:08

145

3909.5000

XLON

84203842000019391-E0Yg6oO4KF7B20180213

13-Feb-2018 09:06:37

576

3910.0000

XLON

84203842000019409-E0Yg6oO4KFiF20180213

13-Feb-2018 09:08:32

250

3906.0000

XLON

84403844000019599-E0Yg6oO4KIQY20180213

13-Feb-2018 09:08:32

326

3906.0000

XLON

84403844000019599-E0Yg6oO4KIQb20180213

13-Feb-2018 09:10:13

160

3906.5000

XLON

84203842000020188-E0Yg6oO4KK5G20180213

13-Feb-2018 09:11:52

203

3908.5000

XLON

84203842000020610-E0Yg6oO4KLdw20180213

13-Feb-2018 09:11:52

18

3908.5000

XLON

84203842000020610-E0Yg6oO4KLdy20180213

13-Feb-2018 09:12:35

221

3911.0000

XLON

84203842000020753-E0Yg6oO4KMRr20180213

13-Feb-2018 09:13:04

152

3911.5000

XLON

84203842000020829-E0Yg6oO4KMkH20180213

13-Feb-2018 09:13:04

171

3911.5000

XLON

84403844000020848-E0Yg6oO4KMkF20180213

13-Feb-2018 09:13:36

175

3910.0000

XLON

84203842000020924-E0Yg6oO4KNQs20180213

13-Feb-2018 09:13:56

219

3912.0000

XLON

84203842000020984-E0Yg6oO4KO8H20180213

13-Feb-2018 09:14:57

83

3912.5000

XLON

84203842000021207-E0Yg6oO4KP8x20180213

13-Feb-2018 09:14:57

9

3912.5000

XLON

84203842000021211-E0Yg6oO4KP8z20180213

13-Feb-2018 09:14:57

386

3912.5000

XLON

84403844000021211-E0Yg6oO4KP8s20180213

13-Feb-2018 09:14:57

209

3912.5000

XLON

84203842000021224-E0Yg6oO4KP9520180213

13-Feb-2018 09:14:57

541

3912.5000

XLON

84403844000021234-E0Yg6oO4KP9320180213

13-Feb-2018 09:14:57

88

3912.5000

XLON

84203842000021218-E0Yg6oO4KP9120180213

13-Feb-2018 09:14:57

21

3912.5000

XLON

84403844000021211-E0Yg6oO4KP8v20180213

13-Feb-2018 09:16:42

15

3909.0000

XLON

84203842000021596-E0Yg6oO4KRAn20180213

13-Feb-2018 09:16:42

500

3909.0000

XLON

84203842000021596-E0Yg6oO4KRAl20180213

13-Feb-2018 09:17:19

160

3912.5000

XLON

84203842000021780-E0Yg6oO4KSCZ20180213

13-Feb-2018 09:17:42

355

3911.5000

XLON

84403844000021818-E0Yg6oO4KSZu20180213

13-Feb-2018 09:19:01

160

3912.5000

XLON

84403844000022003-E0Yg6oO4KTvj20180213

13-Feb-2018 09:19:51

210

3913.0000

XLON

84403844000022224-E0Yg6oO4KUmg20180213

13-Feb-2018 09:20:32

312

3916.0000

XLON

84403844000022428-E0Yg6oO4KVqz20180213

13-Feb-2018 09:20:59

443

3919.0000

XLON

84203842000022554-E0Yg6oO4KWcx20180213

13-Feb-2018 09:21:05

123

3918.0000

XLON

84403844000022587-E0Yg6oO4KWlX20180213

13-Feb-2018 09:21:05

122

3918.0000

XLON

84403844000022587-E0Yg6oO4KWlT20180213

13-Feb-2018 09:21:05

160

3918.5000

XLON

84403844000022579-E0Yg6oO4KWkf20180213

13-Feb-2018 09:21:10

402

3917.0000

XLON

84203842000022587-E0Yg6oO4KWqB20180213

13-Feb-2018 09:22:55

48

3916.0000

XLON

84403844000022946-E0Yg6oO4KZ9320180213

13-Feb-2018 09:22:55

198

3916.0000

XLON

84203842000022955-E0Yg6oO4KZ8z20180213

13-Feb-2018 09:22:55

176

3916.0000

XLON

84403844000022946-E0Yg6oO4KZ9120180213

13-Feb-2018 09:24:20

82

3914.5000

XLON

84203842000023155-E0Yg6oO4Kawx20180213

13-Feb-2018 09:24:20

300

3914.5000

XLON

84203842000023155-E0Yg6oO4Kawu20180213

13-Feb-2018 09:24:45

642

3914.5000

XLON

84203842000023238-E0Yg6oO4KbN620180213

13-Feb-2018 09:25:59

329

3913.5000

XLON

84403844000023595-E0Yg6oO4Kd8c20180213

13-Feb-2018 09:26:35

255

3913.5000

XLON

84403844000023774-E0Yg6oO4Kdyt20180213

13-Feb-2018 09:26:38

396

3912.5000

XLON

84203842000023776-E0Yg6oO4Ke4r20180213

13-Feb-2018 09:27:57

278

3914.0000

XLON

84203842000024155-E0Yg6oO4Kg9H20180213

13-Feb-2018 09:28:18

214

3913.5000

XLON

84403844000024174-E0Yg6oO4KgRv20180213

13-Feb-2018 09:29:38

105

3912.5000

XLON

84203842000024601-E0Yg6oO4Khyd20180213

13-Feb-2018 09:29:41

311

3912.5000

XLON

84203842000024601-E0Yg6oO4Ki3X20180213

13-Feb-2018 09:30:00

273

3911.5000

XLON

84403844000024817-E0Yg6oO4KjJv20180213

13-Feb-2018 09:30:00

160

3911.5000

XLON

84203842000024809-E0Yg6oO4KjJx20180213

13-Feb-2018 09:31:13

96

3911.5000

XLON

84203842000025485-E0Yg6oO4KmZZ20180213

13-Feb-2018 09:31:13

213

3911.5000

XLON

84203842000025485-E0Yg6oO4KmZc20180213

13-Feb-2018 09:31:16

333

3910.5000

XLON

84203842000025412-E0Yg6oO4Kmfz20180213

13-Feb-2018 09:32:50

404

3910.0000

XLON

84403844000026004-E0Yg6oO4KpEI20180213

13-Feb-2018 09:35:03

160

3910.5000

XLON

84403844000026608-E0Yg6oO4Kt2W20180213

13-Feb-2018 09:37:37

239

3916.0000

XLON

84403844000027401-E0Yg6oO4KxA220180213

13-Feb-2018 09:38:05

175

3913.5000

XLON

84203842000027497-E0Yg6oO4KxoE20180213

13-Feb-2018 09:38:07

240

3913.0000

XLON

84403844000027495-E0Yg6oO4Kxts20180213

13-Feb-2018 09:38:18

133

3912.0000

XLON

84203842000027498-E0Yg6oO4Ky4m20180213

13-Feb-2018 09:38:18

107

3912.0000

XLON

84203842000027498-E0Yg6oO4Ky4k20180213

13-Feb-2018 09:39:51

175

3912.5000

XLON

84203842000027926-E0Yg6oO4Kzdm20180213

13-Feb-2018 09:39:57

65

3912.5000

XLON

84203842000027926-E0Yg6oO4KziF20180213

13-Feb-2018 09:40:39

175

3915.0000

XLON

84203842000028102-E0Yg6oO4L0Ig20180213

13-Feb-2018 09:40:55

6

3914.0000

XLON

84403844000028137-E0Yg6oO4L0T320180213

13-Feb-2018 09:40:55

110

3914.0000

XLON

84203842000028092-E0Yg6oO4L0T520180213

13-Feb-2018 09:40:55

247

3914.0000

XLON

84403844000028135-E0Yg6oO4L0T120180213

13-Feb-2018 09:40:55

304

3913.5000

XLON

84403844000028117-E0Yg6oO4L0XQ20180213

13-Feb-2018 09:41:59

399

3912.5000

XLON

84403844000028233-E0Yg6oO4L1Oe20180213

13-Feb-2018 09:41:59

225

3912.5000

XLON

84403844000028233-E0Yg6oO4L1Oc20180213

13-Feb-2018 09:42:07

243

3911.5000

XLON

84203842000028190-E0Yg6oO4L1bQ20180213

13-Feb-2018 09:42:07

248

3911.0000

XLON

84203842000028352-E0Yg6oO4L1cV20180213

13-Feb-2018 09:42:07

93

3911.5000

XLON

84203842000028190-E0Yg6oO4L1bW20180213

13-Feb-2018 09:42:07

280

3911.0000

XLON

84203842000028352-E0Yg6oO4L1cS20180213

13-Feb-2018 09:44:50

135

3911.5000

XLON

84203842000028729-E0Yg6oO4L4bR20180213

13-Feb-2018 09:44:50

47

3911.5000

XLON

84203842000028729-E0Yg6oO4L4bT20180213

13-Feb-2018 09:44:57

160

3911.0000

XLON

84203842000028671-E0Yg6oO4L4lE20180213

13-Feb-2018 09:45:18

18

3910.5000

XLON

84203842000028848-E0Yg6oO4L55x20180213

13-Feb-2018 09:45:18

141

3910.5000

XLON

84203842000028848-E0Yg6oO4L55v20180213

13-Feb-2018 09:45:18

100

3910.5000

XLON

84203842000028848-E0Yg6oO4L55s20180213

13-Feb-2018 09:46:20

204

3910.5000

XLON

84203842000029206-E0Yg6oO4L6JE20180213

13-Feb-2018 09:46:20

276

3910.5000

XLON

84403844000029252-E0Yg6oO4L6JC20180213

13-Feb-2018 09:49:26

242

3912.5000

XLON

84203842000029699-E0Yg6oO4L9RI20180213

13-Feb-2018 09:49:26

213

3912.5000

XLON

84403844000029752-E0Yg6oO4L9RN20180213

13-Feb-2018 09:49:26

73

3912.5000

XLON

84203842000029708-E0Yg6oO4L9RP20180213

13-Feb-2018 09:49:26

44

3912.5000

XLON

84203842000029699-E0Yg6oO4L9RL20180213

13-Feb-2018 09:50:07

160

3912.0000

XLON

84403844000029904-E0Yg6oO4LA4420180213

13-Feb-2018 09:52:12

145

3911.5000

XLON

84403844000030514-E0Yg6oO4LCQ120180213

13-Feb-2018 09:52:12

215

3911.5000

XLON

84403844000030493-E0Yg6oO4LCPS20180213

13-Feb-2018 09:53:14

215

3912.0000

XLON

84203842000030649-E0Yg6oO4LDWW20180213

13-Feb-2018 09:53:48

175

3910.5000

XLON

84403844000030884-E0Yg6oO4LEKY20180213

13-Feb-2018 09:54:18

86

3911.5000

XLON

84403844000031018-E0Yg6oO4LEtF20180213

13-Feb-2018 09:54:18

237

3911.5000

XLON

84403844000031018-E0Yg6oO4LEtD20180213

13-Feb-2018 09:55:10

53

3912.0000

XLON

84203842000031053-E0Yg6oO4LFvO20180213

13-Feb-2018 09:55:10

108

3912.0000

XLON

84203842000031053-E0Yg6oO4LFvQ20180213

13-Feb-2018 09:55:13

118

3911.5000

XLON

84403844000031256-E0Yg6oO4LFxr20180213

13-Feb-2018 09:56:00

169

3917.5000

XLON

84203842000031411-E0Yg6oO4LGmh20180213

13-Feb-2018 09:56:00

43

3917.5000

XLON

84403844000031507-E0Yg6oO4LGmj20180213

13-Feb-2018 09:56:38

140

3918.5000

XLON

84403844000031734-E0Yg6oO4LHX520180213

13-Feb-2018 09:57:24

210

3920.0000

XLON

84403844000031927-E0Yg6oO4LIRp20180213

13-Feb-2018 09:58:15

214

3921.0000

XLON

84203842000031919-E0Yg6oO4LJBY20180213

13-Feb-2018 09:58:15

149

3921.0000

XLON

84403844000032064-E0Yg6oO4LJBa20180213

13-Feb-2018 09:59:02

154

3919.0000

XLON

84203842000032118-E0Yg6oO4LK1B20180213

13-Feb-2018 09:59:02

155

3919.0000

XLON

84403844000032238-E0Yg6oO4LK1D20180213

13-Feb-2018 09:59:36

188

3920.5000

XLON

84403844000032364-E0Yg6oO4LKbK20180213

13-Feb-2018 09:59:36

27

3920.5000

XLON

84403844000032364-E0Yg6oO4LKbM20180213

13-Feb-2018 10:00:13

175

3919.5000

XLON

84203842000032393-E0Yg6oO4LLJ420180213

13-Feb-2018 10:00:43

142

3917.5000

XLON

84203842000032543-E0Yg6oO4LLrq20180213

13-Feb-2018 10:00:43

175

3917.0000

XLON

84403844000032661-E0Yg6oO4LLre20180213

13-Feb-2018 10:00:47

113

3916.5000

XLON

84203842000032542-E0Yg6oO4LM7h20180213

13-Feb-2018 10:00:47

225

3916.5000

XLON

84203842000032542-E0Yg6oO4LM7e20180213

13-Feb-2018 10:01:04

575

3916.0000

XLON

84203842000032665-E0Yg6oO4LMZ920180213

13-Feb-2018 10:02:03

451

3916.0000

XLON

84203842000032919-E0Yg6oO4LNs520180213

13-Feb-2018 10:03:14

204

3917.5000

XLON

84403844000033191-E0Yg6oO4LOg020180213

13-Feb-2018 10:03:14

183

3917.5000

XLON

84403844000033191-E0Yg6oO4LOfy20180213

13-Feb-2018 10:05:04

108

3922.5000

XLON

84203842000033454-E0Yg6oO4LRPl20180213

13-Feb-2018 10:05:04

278

3922.5000

XLON

84203842000033454-E0Yg6oO4LRPi20180213

13-Feb-2018 10:05:08

249

3922.0000

XLON

84403844000033620-E0Yg6oO4LRbz20180213

13-Feb-2018 10:05:08

74

3922.0000

XLON

84403844000033620-E0Yg6oO4LRc120180213

13-Feb-2018 10:05:08

182

3922.0000

XLON

84403844000033620-E0Yg6oO4LRbx20180213

13-Feb-2018 10:06:13

100

3918.0000

XLON

84403844000033878-E0Yg6oO4LSjT20180213

13-Feb-2018 10:06:13

139

3918.0000

XLON

84403844000033878-E0Yg6oO4LSjV20180213

13-Feb-2018 10:06:13

120

3918.0000

XLON

84403844000033878-E0Yg6oO4LSjO20180213

13-Feb-2018 10:06:13

372

3919.0000

XLON

84403844000033897-E0Yg6oO4LSiJ20180213

13-Feb-2018 10:06:13

13

3918.0000

XLON

84403844000033878-E0Yg6oO4LSj220180213

13-Feb-2018 10:08:15

151

3920.5000

XLON

84403844000034306-E0Yg6oO4LV3Z20180213

13-Feb-2018 10:08:15

190

3920.5000

XLON

84203842000034165-E0Yg6oO4LV3b20180213

13-Feb-2018 10:09:38

291

3917.5000

XLON

84203842000034422-E0Yg6oO4LWTO20180213

13-Feb-2018 10:09:38

218

3918.5000

XLON

84403844000034646-E0Yg6oO4LWS620180213

13-Feb-2018 10:09:38

56

3918.5000

XLON

84403844000034646-E0Yg6oO4LWS820180213

13-Feb-2018 10:09:38

81

3918.5000

XLON

84403844000034646-E0Yg6oO4LWS420180213

13-Feb-2018 10:09:38

38

3918.5000

XLON

84403844000034646-E0Yg6oO4LWSG20180213

13-Feb-2018 10:12:00

164

3916.5000

XLON

84403844000034989-E0Yg6oO4LYYn20180213

13-Feb-2018 10:12:00

165

3916.5000

XLON

84203842000034812-E0Yg6oO4LYYl20180213

13-Feb-2018 10:13:00

58

3920.0000

XLON

84203842000035091-E0Yg6oO4LZlu20180213

13-Feb-2018 10:13:00

271

3920.0000

XLON

84203842000035091-E0Yg6oO4LZlr20180213

13-Feb-2018 10:14:34

160

3922.0000

XLON

84403844000035552-E0Yg6oO4Lavb20180213

13-Feb-2018 10:16:17

167

3922.5000

XLON

84403844000035832-E0Yg6oO4LcPs20180213

13-Feb-2018 10:17:47

192

3919.5000

XLON

84203842000036019-E0Yg6oO4LdZM20180213

13-Feb-2018 10:17:47

49

3919.5000

XLON

84203842000036019-E0Yg6oO4LdZO20180213

13-Feb-2018 10:18:07

1

3919.5000

XLON

84403844000036197-E0Yg6oO4LdsG20180213

13-Feb-2018 10:18:07

177

3919.5000

XLON

84403844000036197-E0Yg6oO4LdsA20180213

13-Feb-2018 10:19:06

63

3922.0000

XLON

84203842000036255-E0Yg6oO4LeZm20180213

13-Feb-2018 10:19:10

179

3924.0000

XLON

84203842000036272-E0Yg6oO4LegJ20180213

13-Feb-2018 10:19:25

209

3925.5000

XLON

84403844000036481-E0Yg6oO4Lf1b20180213

13-Feb-2018 10:20:24

200

3923.5000

XLON

84403844000036597-E0Yg6oO4LfvW20180213

13-Feb-2018 10:20:51

142

3922.0000

XLON

84203842000036635-E0Yg6oO4LgeJ20180213

13-Feb-2018 10:20:52

27

3922.0000

XLON

84203842000036635-E0Yg6oO4Lgeh20180213

13-Feb-2018 10:20:52

130

3922.0000

XLON

84203842000036635-E0Yg6oO4Lgec20180213

13-Feb-2018 10:20:52

14

3921.5000

XLON

84203842000036614-E0Yg6oO4LgfZ20180213

13-Feb-2018 10:20:52

129

3921.5000

XLON

84203842000036614-E0Yg6oO4LgfX20180213

13-Feb-2018 10:20:52

142

3921.5000

XLON

84203842000036614-E0Yg6oO4Lgf120180213

13-Feb-2018 10:20:52

134

3921.5000

XLON

84203842000036614-E0Yg6oO4Lgey20180213

13-Feb-2018 10:21:56

153

3922.0000

XLON

84403844000036905-E0Yg6oO4Lhpv20180213

13-Feb-2018 10:21:56

254

3922.0000

XLON

84203842000036677-E0Yg6oO4Lhpt20180213

13-Feb-2018 10:24:30

399

3921.0000

XLON

84403844000037489-E0Yg6oO4LkSz20180213

13-Feb-2018 10:24:30

189

3921.0000

XLON

84403844000037489-E0Yg6oO4LkSx20180213

13-Feb-2018 10:24:53

278

3920.5000

XLON

84403844000037484-E0Yg6oO4Lkzs20180213

13-Feb-2018 10:24:53

310

3920.5000

XLON

84403844000037484-E0Yg6oO4Lkzo20180213

13-Feb-2018 10:28:26

58

3924.5000

XLON

84403844000038259-E0Yg6oO4Lob020180213

13-Feb-2018 10:28:26

284

3924.5000

XLON

84403844000038259-E0Yg6oO4Loay20180213

13-Feb-2018 10:28:26

135

3924.5000

XLON

84403844000038259-E0Yg6oO4Lob220180213

13-Feb-2018 10:28:27

226

3924.0000

XLON

84203842000038132-E0Yg6oO4LocB20180213

13-Feb-2018 10:28:27

214

3924.0000

XLON

84203842000038132-E0Yg6oO4Loc920180213

13-Feb-2018 10:31:37

110

3927.5000

XLON

84403844000038779-E0Yg6oO4LrKb20180213

13-Feb-2018 10:31:37

97

3927.5000

XLON

84403844000038779-E0Yg6oO4LrKd20180213

13-Feb-2018 10:32:20

175

3926.5000

XLON

84203842000038858-E0Yg6oO4Ls8v20180213

13-Feb-2018 10:32:20

33

3926.5000

XLON

84203842000038858-E0Yg6oO4Ls8x20180213

13-Feb-2018 10:32:54

178

3926.5000

XLON

84203842000038919-E0Yg6oO4LsR320180213

13-Feb-2018 10:33:56

208

3931.0000

XLON

84403844000039195-E0Yg6oO4LtPQ20180213

13-Feb-2018 10:34:17

200

3931.0000

XLON

84403844000039326-E0Yg6oO4LtjN20180213

13-Feb-2018 10:34:17

10

3931.0000

XLON

84403844000039326-E0Yg6oO4LtjP20180213

13-Feb-2018 10:34:58

25

3934.5000

XLON

84403844000039442-E0Yg6oO4Luh020180213

13-Feb-2018 10:35:17

69

3934.5000

XLON

84403844000039533-E0Yg6oO4Lv3320180213

13-Feb-2018 10:35:17

112

3934.5000

XLON

84403844000039533-E0Yg6oO4Lv3120180213

13-Feb-2018 10:35:55

210

3937.0000

XLON

84403844000039673-E0Yg6oO4Lvgd20180213

13-Feb-2018 10:36:12

146

3939.5000

XLON

84203842000039629-E0Yg6oO4Lw7J20180213

13-Feb-2018 10:36:51

38

3942.5000

XLON

84203842000039768-E0Yg6oO4Lwnl20180213

13-Feb-2018 10:36:51

170

3942.5000

XLON

84203842000039768-E0Yg6oO4Lwnn20180213

13-Feb-2018 10:37:32

205

3944.0000

XLON

84203842000039914-E0Yg6oO4Lxe020180213

13-Feb-2018 10:38:15

205

3948.0000

XLON

84403844000040140-E0Yg6oO4Lyop20180213

13-Feb-2018 10:38:55

115

3946.0000

XLON

84203842000040143-E0Yg6oO4LzYp20180213

13-Feb-2018 10:38:56

30

3946.0000

XLON

84203842000040143-E0Yg6oO4LzZA20180213

13-Feb-2018 10:38:56

106

3946.0000

XLON

84203842000040143-E0Yg6oO4LzZC20180213

13-Feb-2018 10:39:52

208

3947.5000

XLON

84203842000040327-E0Yg6oO4M0aX20180213

13-Feb-2018 10:40:26

76

3949.5000

XLON

84403844000040648-E0Yg6oO4M1ue20180213

13-Feb-2018 10:40:26

170

3949.5000

XLON

84403844000040648-E0Yg6oO4M1ug20180213

13-Feb-2018 10:40:38

197

3949.5000

XLON

84203842000040552-E0Yg6oO4M2KI20180213

13-Feb-2018 10:41:01

627

3948.5000

XLON

84403844000040793-E0Yg6oO4M2wu20180213

13-Feb-2018 10:41:01

578

3948.0000

XLON

84203842000040655-E0Yg6oO4M2xt20180213

13-Feb-2018 10:41:10

708

3947.5000

XLON

84403844000040794-E0Yg6oO4M3CV20180213

13-Feb-2018 10:41:10

15

3947.5000

XLON

84403844000040794-E0Yg6oO4M3C420180213

13-Feb-2018 10:42:57

163

3943.0000

XLON

84403844000041117-E0Yg6oO4M5I320180213

13-Feb-2018 10:43:39

147

3940.0000

XLON

84403844000041216-E0Yg6oO4M5yB20180213

13-Feb-2018 10:44:58

164

3939.0000

XLON

84203842000041343-E0Yg6oO4M7Yz20180213

13-Feb-2018 10:45:44

306

3940.5000

XLON

84203842000041426-E0Yg6oO4M8ej20180213

13-Feb-2018 10:46:19

144

3941.5000

XLON

84203842000041592-E0Yg6oO4M9G620180213

13-Feb-2018 10:46:19

150

3941.5000

XLON

84203842000041592-E0Yg6oO4M9G420180213

13-Feb-2018 10:47:37

255

3941.5000

XLON

84403844000041998-E0Yg6oO4MAXx20180213

13-Feb-2018 10:48:02

167

3940.5000

XLON

84203842000041878-E0Yg6oO4MB3020180213

13-Feb-2018 10:50:23

4

3940.5000

XLON

84203842000042151-E0Yg6oO4MDM220180213

13-Feb-2018 10:50:23

156

3940.5000

XLON

84203842000042151-E0Yg6oO4MDM020180213

13-Feb-2018 10:54:04

285

3944.5000

XLON

84403844000043118-E0Yg6oO4MGmK20180213

13-Feb-2018 10:54:14

154

3944.5000

XLON

84203842000042980-E0Yg6oO4MH1420180213

13-Feb-2018 10:55:20

269

3944.0000

XLON

84403844000043380-E0Yg6oO4MIOr20180213

13-Feb-2018 10:55:42

119

3943.5000

XLON

84203842000042959-E0Yg6oO4MIaz20180213

13-Feb-2018 10:55:42

259

3943.5000

XLON

84203842000042959-E0Yg6oO4MIb120180213

13-Feb-2018 10:56:43

160

3945.5000

XLON

84203842000043443-E0Yg6oO4MJpw20180213

13-Feb-2018 10:58:10

186

3946.0000

XLON

84403844000044041-E0Yg6oO4MLbg20180213

13-Feb-2018 10:58:43

116

3945.0000

XLON

84203842000043987-E0Yg6oO4MMMb20180213

13-Feb-2018 10:58:56

275

3945.0000

XLON

84203842000043989-E0Yg6oO4MMVZ20180213

13-Feb-2018 10:59:02

111

3944.0000

XLON

84203842000044012-E0Yg6oO4MMaQ20180213

13-Feb-2018 11:00:20

93

3945.5000

XLON

84403844000044482-E0Yg6oO4MO7u20180213

13-Feb-2018 11:00:28

230

3945.0000

XLON

84203842000044283-E0Yg6oO4MOKc20180213

13-Feb-2018 11:01:17

90

3946.0000

XLON

84403844000044685-E0Yg6oO4MPT820180213

13-Feb-2018 11:01:17

75

3946.0000

XLON

84403844000044685-E0Yg6oO4MPTC20180213

13-Feb-2018 11:01:17

175

3946.0000

XLON

84403844000044685-E0Yg6oO4MPTA20180213

13-Feb-2018 11:01:20

19

3945.0000

XLON

84403844000044649-E0Yg6oO4MPVR20180213

13-Feb-2018 11:01:20

318

3945.0000

XLON

84403844000044649-E0Yg6oO4MPVT20180213

13-Feb-2018 11:02:04

149

3947.0000

XLON

84403844000044746-E0Yg6oO4MQZv20180213

13-Feb-2018 11:02:04

11

3947.0000

XLON

84403844000044746-E0Yg6oO4MQZz20180213

13-Feb-2018 11:04:15

29

3945.0000

XLON

84403844000045149-E0Yg6oO4MTJp20180213

13-Feb-2018 11:04:15

175

3945.0000

XLON

84403844000045149-E0Yg6oO4MTJn20180213

13-Feb-2018 11:05:11

206

3946.0000

XLON

84403844000045258-E0Yg6oO4MU5E20180213

13-Feb-2018 11:05:44

205

3943.5000

XLON

84403844000045385-E0Yg6oO4MVNG20180213

13-Feb-2018 11:05:44

5

3943.5000

XLON

84403844000045380-E0Yg6oO4MVNE20180213

13-Feb-2018 11:05:44

200

3943.5000

XLON

84403844000045380-E0Yg6oO4MVNB20180213

13-Feb-2018 11:06:06

113

3942.5000

XLON

84403844000045495-E0Yg6oO4MW6220180213

13-Feb-2018 11:07:03

215

3943.5000

XLON

84203842000045439-E0Yg6oO4MXP020180213

13-Feb-2018 11:07:38

155

3942.5000

XLON

84403844000045495-E0Yg6oO4MY3k20180213

13-Feb-2018 11:07:38

162

3942.5000

XLON

84203842000045456-E0Yg6oO4MY3u20180213

13-Feb-2018 11:07:50

500

3941.5000

XLON

84203842000045532-E0Yg6oO4MYMU20180213

13-Feb-2018 11:07:50

423

3941.0000

XLON

84403844000045742-E0Yg6oO4MYNT20180213

13-Feb-2018 11:07:50

105

3941.0000

XLON

84403844000045742-E0Yg6oO4MYNV20180213

13-Feb-2018 11:07:50

160

3941.5000

XLON

84203842000045532-E0Yg6oO4MYMW20180213

13-Feb-2018 11:08:40

185

3937.5000

XLON

84203842000045625-E0Yg6oO4MZFe20180213

13-Feb-2018 11:09:46

212

3939.5000

XLON

84403844000046005-E0Yg6oO4MaR720180213

13-Feb-2018 11:11:40

203

3938.0000

XLON

84203842000046083-E0Yg6oO4Mc9I20180213

13-Feb-2018 11:13:22

308

3935.0000

XLON

84403844000046475-E0Yg6oO4Mdkz20180213

13-Feb-2018 11:14:26

219

3931.5000

XLON

84203842000046503-E0Yg6oO4Mevn20180213

13-Feb-2018 11:14:26

111

3931.5000

XLON

84203842000046503-E0Yg6oO4Mevf20180213

13-Feb-2018 11:14:29

369

3930.5000

XLON

84403844000046691-E0Yg6oO4Mf2G20180213

13-Feb-2018 11:15:35

78

3930.0000

XLON

84203842000046717-E0Yg6oO4MgX220180213

13-Feb-2018 11:15:35

75

3930.0000

XLON

84203842000046717-E0Yg6oO4MgX520180213

13-Feb-2018 11:17:07

160

3932.0000

XLON

84403844000047151-E0Yg6oO4Mhui20180213

13-Feb-2018 11:18:32

160

3930.5000

XLON

84203842000046976-E0Yg6oO4MjNs20180213

13-Feb-2018 11:18:32

169

3930.0000

XLON

84403844000047238-E0Yg6oO4MjOc20180213

13-Feb-2018 11:20:51

146

3930.0000

XLON

84403844000047784-E0Yg6oO4Mm4H20180213

13-Feb-2018 11:21:16

589

3930.5000

XLON

84403844000047875-E0Yg6oO4Mma920180213

13-Feb-2018 11:21:21

588

3929.5000

XLON

84403844000047838-E0Yg6oO4Mmfa20180213

13-Feb-2018 11:22:58

231

3931.0000

XLON

84403844000048176-E0Yg6oO4MoSb20180213

13-Feb-2018 11:26:51

149

3932.0000

XLON

84203842000048596-E0Yg6oO4Mrpk20180213

13-Feb-2018 11:26:51

185

3932.0000

XLON

84403844000048850-E0Yg6oO4Mrps20180213

13-Feb-2018 11:26:51

124

3932.0000

XLON

84203842000048620-E0Yg6oO4Mrpu20180213

13-Feb-2018 11:26:51

95

3932.0000

XLON

84403844000048856-E0Yg6oO4Mrpw20180213

13-Feb-2018 11:26:51

276

3932.0000

XLON

84203842000048616-E0Yg6oO4Mrpq20180213

13-Feb-2018 11:26:51

218

3932.0000

XLON

84203842000048598-E0Yg6oO4Mrpo20180213

13-Feb-2018 11:28:38

630

3929.0000

XLON

84203842000048875-E0Yg6oO4MtK020180213

13-Feb-2018 11:29:44

209

3930.5000

XLON

84403844000049193-E0Yg6oO4MuC920180213

13-Feb-2018 11:30:01

1

3930.5000

XLON

84403844000049193-E0Yg6oO4MuUn20180213

13-Feb-2018 11:30:26

295

3930.5000

XLON

84203842000049106-E0Yg6oO4MuoX20180213

13-Feb-2018 11:33:12

160

3931.0000

XLON

84203842000049576-E0Yg6oO4MxCl20180213

13-Feb-2018 11:33:38

160

3930.5000

XLON

84403844000049829-E0Yg6oO4MxXm20180213

13-Feb-2018 11:34:32

193

3929.0000

XLON

84403844000049862-E0Yg6oO4MyKM20180213

13-Feb-2018 11:34:32

113

3929.5000

XLON

84203842000049684-E0Yg6oO4MyJu20180213

13-Feb-2018 11:34:32

79

3929.5000

XLON

84203842000049684-E0Yg6oO4MyJy20180213

13-Feb-2018 11:34:32

43

3929.5000

XLON

84203842000049684-E0Yg6oO4MyJw20180213

13-Feb-2018 11:36:32

145

3929.0000

XLON

84403844000050335-E0Yg6oO4N0tr20180213

13-Feb-2018 11:37:38

252

3929.0000

XLON

84403844000050607-E0Yg6oO4N1jp20180213

13-Feb-2018 11:37:38

9

3929.0000

XLON

84403844000050607-E0Yg6oO4N1jn20180213

13-Feb-2018 11:38:32

182

3929.0000

XLON

84403844000050702-E0Yg6oO4N2Os20180213

13-Feb-2018 11:38:54

241

3929.0000

XLON

84403844000050717-E0Yg6oO4N2aW20180213

13-Feb-2018 11:38:54

118

3929.0000

XLON

84403844000050702-E0Yg6oO4N2aU20180213

13-Feb-2018 11:38:54

21

3929.0000

XLON

84403844000050724-E0Yg6oO4N2aa20180213

13-Feb-2018 11:38:54

188

3928.0000

XLON

84203842000050606-E0Yg6oO4N2bc20180213

13-Feb-2018 11:40:14

232

3929.0000

XLON

84203842000050848-E0Yg6oO4N3d420180213

13-Feb-2018 11:40:14

211

3929.0000

XLON

84403844000050947-E0Yg6oO4N3d220180213

13-Feb-2018 11:40:24

253

3928.0000

XLON

84203842000050849-E0Yg6oO4N3jJ20180213

13-Feb-2018 11:42:55

466

3928.5000

XLON

84403844000051380-E0Yg6oO4N5g420180213

13-Feb-2018 11:43:37

225

3928.0000

XLON

84403844000051340-E0Yg6oO4N6Bm20180213

13-Feb-2018 11:43:37

334

3928.0000

XLON

84403844000051340-E0Yg6oO4N6Bk20180213

13-Feb-2018 11:45:03

357

3929.5000

XLON

84403844000051728-E0Yg6oO4N7Mu20180213

13-Feb-2018 11:45:03

346

3929.5000

XLON

84203842000051583-E0Yg6oO4N7Ms20180213

13-Feb-2018 11:47:04

163

3930.5000

XLON

84403844000052082-E0Yg6oO4N9T520180213

13-Feb-2018 11:47:43

148

3930.0000

XLON

84203842000051997-E0Yg6oO4NA2W20180213

13-Feb-2018 11:47:43

187

3929.5000

XLON

84203842000052273-E0Yg6oO4NA2z20180213

13-Feb-2018 11:49:39

249

3927.5000

XLON

84203842000052486-E0Yg6oO4NBVi20180213

13-Feb-2018 11:49:39

79

3927.0000

XLON

84203842000052540-E0Yg6oO4NBWX20180213

13-Feb-2018 11:49:39

321

3927.0000

XLON

84203842000052536-E0Yg6oO4NBWV20180213

13-Feb-2018 11:49:39

88

3927.0000

XLON

84203842000052540-E0Yg6oO4NBWd20180213

13-Feb-2018 11:49:39

18

3927.0000

XLON

84203842000052540-E0Yg6oO4NBWb20180213

13-Feb-2018 11:50:47

438

3925.0000

XLON

84203842000052778-E0Yg6oO4NCwe20180213

13-Feb-2018 11:51:50

31

3924.5000

XLON

84203842000052942-E0Yg6oO4NEWn20180213

13-Feb-2018 11:51:50

234

3924.5000

XLON

84203842000052942-E0Yg6oO4NEWt20180213

13-Feb-2018 11:51:50

264

3924.5000

XLON

84403844000053068-E0Yg6oO4NEX420180213

13-Feb-2018 11:54:55

32

3926.0000

XLON

84403844000053659-E0Yg6oO4NIKW20180213

13-Feb-2018 11:54:55

113

3926.0000

XLON

84403844000053659-E0Yg6oO4NIKe20180213

13-Feb-2018 11:56:00

146

3928.5000

XLON

84403844000053867-E0Yg6oO4NJnP20180213

13-Feb-2018 11:57:05

228

3928.5000

XLON

84203842000053932-E0Yg6oO4NL5c20180213

13-Feb-2018 11:57:45

53

3931.0000

XLON

84203842000054090-E0Yg6oO4NLj920180213

13-Feb-2018 11:57:45

93

3931.0000

XLON

84203842000054090-E0Yg6oO4NLjB20180213

13-Feb-2018 11:58:57

103

3933.0000

XLON

84403844000054402-E0Yg6oO4NNPu20180213

13-Feb-2018 11:59:31

146

3933.5000

XLON

84203842000054439-E0Yg6oO4NOE320180213

13-Feb-2018 11:59:31

374

3933.5000

XLON

84403844000054526-E0Yg6oO4NODj20180213

13-Feb-2018 11:59:31

46

3933.5000

XLON

84403844000054526-E0Yg6oO4NODm20180213

13-Feb-2018 11:59:43

281

3934.0000

XLON

84403844000054565-E0Yg6oO4NOZX20180213

13-Feb-2018 11:59:46

21

3933.0000

XLON

84203842000054478-E0Yg6oO4NOiD20180213

13-Feb-2018 11:59:46

448

3933.0000

XLON

84203842000054478-E0Yg6oO4NOiG20180213

13-Feb-2018 12:02:59

46

3933.5000

XLON

84403844000055786-E0Yg6oO4NSgS20180213

13-Feb-2018 12:03:01

322

3933.5000

XLON

84403844000055786-E0Yg6oO4NSmD20180213

13-Feb-2018 12:03:01

122

3933.5000

XLON

84403844000055786-E0Yg6oO4NSmB20180213

13-Feb-2018 12:03:31

401

3934.0000

XLON

84403844000055951-E0Yg6oO4NTYb20180213

13-Feb-2018 12:04:29

440

3934.5000

XLON

84403844000056124-E0Yg6oO4NUoj20180213

13-Feb-2018 12:08:36

296

3931.0000

XLON

84403844000056881-E0Yg6oO4NYlz20180213

13-Feb-2018 12:09:36

103

3935.5000

XLON

84403844000057055-E0Yg6oO4Na2i20180213

13-Feb-2018 12:09:37

32

3935.5000

XLON

84403844000057055-E0Yg6oO4Na5S20180213

13-Feb-2018 12:10:01

158

3938.0000

XLON

84403844000057175-E0Yg6oO4Nasx20180213

13-Feb-2018 12:10:01

64

3938.0000

XLON

84203842000057112-E0Yg6oO4Nasz20180213

13-Feb-2018 12:10:01

254

3938.0000

XLON

84203842000057126-E0Yg6oO4Nat120180213

13-Feb-2018 12:10:15

147

3937.0000

XLON

84203842000057069-E0Yg6oO4Nb1F20180213

13-Feb-2018 12:11:25

129

3935.0000

XLON

84203842000057377-E0Yg6oO4NbwI20180213

13-Feb-2018 12:11:25

281

3935.0000

XLON

84203842000057377-E0Yg6oO4NbwE20180213

13-Feb-2018 12:11:28

347

3933.5000

XLON

84203842000057336-E0Yg6oO4Nc3x20180213

13-Feb-2018 12:11:28

315

3934.0000

XLON

84403844000057394-E0Yg6oO4Nc3O20180213

13-Feb-2018 12:13:05

5

3930.0000

XLON

84203842000057658-E0Yg6oO4Ndk520180213

13-Feb-2018 12:13:07

145

3930.0000

XLON

84203842000057658-E0Yg6oO4NdmD20180213

13-Feb-2018 12:13:24

194

3930.0000

XLON

84203842000057658-E0Yg6oO4Ndw220180213

13-Feb-2018 12:15:33

174

3931.5000

XLON

84403844000058283-E0Yg6oO4Nfu720180213

13-Feb-2018 12:15:33

228

3931.5000

XLON

84203842000058185-E0Yg6oO4Nfu520180213

13-Feb-2018 12:15:33

67

3930.0000

XLON

84403844000058016-E0Yg6oO4Nfvf20180213

13-Feb-2018 12:15:33

370

3930.0000

XLON

84403844000058016-E0Yg6oO4Nfw020180213

13-Feb-2018 12:17:53

109

3930.0000

XLON

84403844000058763-E0Yg6oO4Ni8B20180213

13-Feb-2018 12:17:53

174

3930.0000

XLON

84203842000058672-E0Yg6oO4Ni8D20180213

13-Feb-2018 12:17:53

164

3930.0000

XLON

84403844000058763-E0Yg6oO4Ni8620180213

13-Feb-2018 12:20:15

90

3930.0000

XLON

84203842000059142-E0Yg6oO4NkgF20180213

13-Feb-2018 12:20:15

310

3930.0000

XLON

84203842000059142-E0Yg6oO4NkgD20180213

13-Feb-2018 12:20:19

69

3929.0000

XLON

84403844000059152-E0Yg6oO4Nko020180213

13-Feb-2018 12:21:12

137

3930.5000

XLON

84203842000059336-E0Yg6oO4NlhE20180213

13-Feb-2018 12:21:16

43

3930.5000

XLON

84203842000059336-E0Yg6oO4NllZ20180213

13-Feb-2018 12:22:14

15

3928.5000

XLON

84203842000059464-E0Yg6oO4NmZk20180213

13-Feb-2018 12:22:14

145

3928.5000

XLON

84203842000059464-E0Yg6oO4NmZG20180213

13-Feb-2018 12:22:24

197

3928.0000

XLON

84203842000059497-E0Yg6oO4Nmly20180213

13-Feb-2018 12:23:56

229

3926.5000

XLON

84203842000059906-E0Yg6oO4NoSz20180213

13-Feb-2018 12:23:56

221

3927.0000

XLON

84403844000059962-E0Yg6oO4NoRZ20180213

13-Feb-2018 12:23:56

75

3927.0000

XLON

84403844000059962-E0Yg6oO4NoRc20180213

13-Feb-2018 12:25:00

421

3927.5000

XLON

84403844000060153-E0Yg6oO4NpPJ20180213

13-Feb-2018 12:26:51

239

3925.5000

XLON

84403844000060282-E0Yg6oO4Nqyl20180213

13-Feb-2018 12:27:18

212

3925.0000

XLON

84403844000060351-E0Yg6oO4NrNV20180213

13-Feb-2018 12:27:18

87

3925.5000

XLON

84403844000060282-E0Yg6oO4NrMh20180213

13-Feb-2018 12:27:18

170

3925.0000

XLON

84403844000060351-E0Yg6oO4NrNk20180213

13-Feb-2018 12:28:14

174

3925.0000

XLON

84403844000060673-E0Yg6oO4Nryr20180213

13-Feb-2018 12:28:14

266

3925.0000

XLON

84203842000060550-E0Yg6oO4Nryp20180213

13-Feb-2018 12:32:02

13

3925.5000

XLON

84203842000061191-E0Yg6oO4NvRc20180213

13-Feb-2018 12:32:02

175

3925.5000

XLON

84203842000061191-E0Yg6oO4NvRe20180213

13-Feb-2018 12:32:15

25

3924.5000

XLON

84403844000061278-E0Yg6oO4NvaQ20180213

13-Feb-2018 12:32:15

301

3924.5000

XLON

84403844000061278-E0Yg6oO4NvaO20180213

13-Feb-2018 12:32:15

22

3924.0000

XLON

84403844000061360-E0Yg6oO4Nvau20180213

13-Feb-2018 12:32:36

196

3924.0000

XLON

84403844000061360-E0Yg6oO4Nvnj20180213

13-Feb-2018 12:33:11

175

3923.0000

XLON

84403844000061441-E0Yg6oO4NwAi20180213

13-Feb-2018 12:33:11

95

3923.0000

XLON

84403844000061441-E0Yg6oO4NwAl20180213

13-Feb-2018 12:35:01

132

3922.0000

XLON

84203842000061588-E0Yg6oO4NxY920180213

13-Feb-2018 12:35:01

136

3922.0000

XLON

84203842000061588-E0Yg6oO4NxY620180213

13-Feb-2018 12:36:01

120

3923.5000

XLON

84403844000062048-E0Yg6oO4NyMK20180213

13-Feb-2018 12:36:01

26

3923.5000

XLON

84403844000062048-E0Yg6oO4NyMM20180213

13-Feb-2018 12:37:33

81

3925.0000

XLON

84203842000062052-E0Yg6oO4NzMH20180213

13-Feb-2018 12:37:33

111

3925.0000

XLON

84203842000062052-E0Yg6oO4NzMF20180213

13-Feb-2018 12:38:35

58

3927.5000

XLON

84203842000062195-E0Yg6oO4NzoO20180213

13-Feb-2018 12:38:35

137

3927.5000

XLON

84203842000062195-E0Yg6oO4NzoQ20180213

13-Feb-2018 12:39:01

37

3928.5000

XLON

84403844000062429-E0Yg6oO4O0Ht20180213

13-Feb-2018 12:39:01

158

3928.5000

XLON

84403844000062429-E0Yg6oO4O0Hv20180213

13-Feb-2018 12:40:07

79

3928.0000

XLON

84403844000062597-E0Yg6oO4O1M220180213

13-Feb-2018 12:40:07

132

3928.0000

XLON

84403844000062597-E0Yg6oO4O1M420180213

13-Feb-2018 12:40:34

195

3927.5000

XLON

84203842000062473-E0Yg6oO4O1gz20180213

13-Feb-2018 12:41:15

140

3927.5000

XLON

84203842000062577-E0Yg6oO4O29q20180213

13-Feb-2018 12:41:17

138

3927.5000

XLON

84203842000062577-E0Yg6oO4O2Cu20180213

13-Feb-2018 12:41:27

107

3927.5000

XLON

84203842000062577-E0Yg6oO4O2HB20180213

13-Feb-2018 12:41:27

455

3927.0000

XLON

84203842000062538-E0Yg6oO4O2Hs20180213

13-Feb-2018 12:41:40

219

3926.0000

XLON

84403844000062809-E0Yg6oO4O2Xn20180213

13-Feb-2018 12:41:40

12

3926.0000

XLON

84403844000062809-E0Yg6oO4O2Xq20180213

13-Feb-2018 12:43:01

103

3926.0000

XLON

84403844000063021-E0Yg6oO4O3vW20180213

13-Feb-2018 12:43:01

214

3926.0000

XLON

84403844000063021-E0Yg6oO4O3vY20180213

13-Feb-2018 12:44:31

380

3929.5000

XLON

84203842000063216-E0Yg6oO4O6Ny20180213

13-Feb-2018 12:45:41

102

3931.0000

XLON

84403844000063712-E0Yg6oO4O7mS20180213

13-Feb-2018 12:45:42

234

3931.0000

XLON

84203842000063516-E0Yg6oO4O7mQ20180213

13-Feb-2018 12:45:43

83

3931.0000

XLON

84403844000063712-E0Yg6oO4O7n320180213

13-Feb-2018 12:46:13

310

3928.5000

XLON

84403844000063766-E0Yg6oO4O8Ov20180213

13-Feb-2018 12:48:12

296

3928.5000

XLON

84203842000064087-E0Yg6oO4OAQy20180213

13-Feb-2018 12:49:20

43

3928.5000

XLON

84203842000064087-E0Yg6oO4OBBV20180213

13-Feb-2018 12:49:24

339

3927.5000

XLON

84403844000064278-E0Yg6oO4OBJV20180213

13-Feb-2018 12:49:57

508

3926.5000

XLON

84203842000064355-E0Yg6oO4OBzZ20180213

13-Feb-2018 12:52:43

145

3925.5000

XLON

84203842000064861-E0Yg6oO4OEbP20180213

13-Feb-2018 12:52:54

170

3925.5000

XLON

84203842000064861-E0Yg6oO4OEnF20180213

13-Feb-2018 12:54:13

187

3927.0000

XLON

84203842000065180-E0Yg6oO4OFxl20180213

13-Feb-2018 12:54:13

185

3927.0000

XLON

84203842000065180-E0Yg6oO4OFxn20180213

13-Feb-2018 12:56:39

146

3927.5000

XLON

84403844000065670-E0Yg6oO4OHjS20180213

13-Feb-2018 12:57:44

149

3925.0000

XLON

84203842000065744-E0Yg6oO4OIVG20180213

13-Feb-2018 12:58:29

173

3927.0000

XLON

84203842000065865-E0Yg6oO4OJ8G20180213

13-Feb-2018 12:58:29

97

3927.0000

XLON

84203842000065865-E0Yg6oO4OJ8E20180213

13-Feb-2018 12:59:06

31

3926.0000

XLON

84403844000065968-E0Yg6oO4OJcR20180213

13-Feb-2018 12:59:06

181

3926.0000

XLON

84403844000065968-E0Yg6oO4OJcT20180213

13-Feb-2018 13:00:34

182

3926.0000

XLON

84403844000066338-E0Yg6oO4OL3w20180213

13-Feb-2018 13:00:34

145

3926.0000

XLON

84403844000066328-E0Yg6oO4OL3u20180213

13-Feb-2018 13:00:34

28

3926.0000

XLON

84403844000066338-E0Yg6oO4OL3y20180213

13-Feb-2018 13:00:34

169

3926.0000

XLON

84203842000066260-E0Yg6oO4OL4020180213

13-Feb-2018 13:01:31

140

3927.0000

XLON

84203842000066462-E0Yg6oO4OM7520180213

13-Feb-2018 13:01:31

133

3927.0000

XLON

84203842000066462-E0Yg6oO4OM6q20180213

13-Feb-2018 13:01:31

60

3927.0000

XLON

84203842000066462-E0Yg6oO4OM7920180213

13-Feb-2018 13:02:00

160

3927.5000

XLON

84403844000066642-E0Yg6oO4OMVI20180213

13-Feb-2018 13:02:05

142

3926.5000

XLON

84203842000066623-E0Yg6oO4OMiB20180213

13-Feb-2018 13:02:05

48

3926.5000

XLON

84203842000066623-E0Yg6oO4OMiE20180213

13-Feb-2018 13:02:08

156

3926.0000

XLON

84403844000066682-E0Yg6oO4OMoT20180213

13-Feb-2018 13:03:13

160

3925.0000

XLON

84203842000066809-E0Yg6oO4ONwz20180213

13-Feb-2018 13:04:37

86

3925.0000

XLON

84203842000067045-E0Yg6oO4OPBw20180213

13-Feb-2018 13:04:37

164

3925.0000

XLON

84203842000067045-E0Yg6oO4OPBy20180213

13-Feb-2018 13:05:17

227

3927.0000

XLON

84403844000067208-E0Yg6oO4OPgy20180213

13-Feb-2018 13:06:02

402

3927.5000

XLON

84403844000067375-E0Yg6oO4OQTx20180213

13-Feb-2018 13:06:02

115

3927.0000

XLON

84403844000067358-E0Yg6oO4OQUU20180213

13-Feb-2018 13:06:02

80

3927.5000

XLON

84403844000067375-E0Yg6oO4OQTz20180213

13-Feb-2018 13:06:02

225

3927.5000

XLON

84203842000067318-E0Yg6oO4OQU120180213

13-Feb-2018 13:07:18

135

3929.5000

XLON

84403844000067545-E0Yg6oO4ORsB20180213

13-Feb-2018 13:08:23

76

3929.5000

XLON

84403844000067545-E0Yg6oO4OT7y20180213

13-Feb-2018 13:09:08

200

3929.0000

XLON

84203842000067605-E0Yg6oO4OTpo20180213

13-Feb-2018 13:09:08

39

3929.0000

XLON

84203842000067605-E0Yg6oO4OTph20180213

13-Feb-2018 13:09:08

192

3929.0000

XLON

84203842000067605-E0Yg6oO4OTpx20180213

13-Feb-2018 13:09:45

261

3927.5000

XLON

84203842000067727-E0Yg6oO4OUYz20180213

13-Feb-2018 13:09:54

250

3927.0000

XLON

84403844000067885-E0Yg6oO4OUnF20180213

13-Feb-2018 13:09:54

249

3927.0000

XLON

84403844000067885-E0Yg6oO4OUnI20180213

13-Feb-2018 13:11:27

320

3926.0000

XLON

84203842000068193-E0Yg6oO4OWf920180213

13-Feb-2018 13:15:15

192

3925.0000

XLON

84403844000069009-E0Yg6oO4OaTg20180213

13-Feb-2018 13:15:51

190

3926.0000

XLON

84403844000069123-E0Yg6oO4Oaoa20180213

13-Feb-2018 13:17:03

67

3926.0000

XLON

84403844000069381-E0Yg6oO4Oc2T20180213

13-Feb-2018 13:17:12

85

3927.0000

XLON

84203842000069378-E0Yg6oO4OcCU20180213

13-Feb-2018 13:17:12

63

3927.0000

XLON

84203842000069378-E0Yg6oO4OcCS20180213

13-Feb-2018 13:17:12

202

3927.0000

XLON

84403844000069403-E0Yg6oO4OcCQ20180213

13-Feb-2018 13:17:47

240

3929.0000

XLON

84403844000069559-E0Yg6oO4OcnH20180213

13-Feb-2018 13:18:02

60

3928.5000

XLON

84403844000069547-E0Yg6oO4OdEM20180213

13-Feb-2018 13:18:02

206

3928.5000

XLON

84403844000069547-E0Yg6oO4OdEO20180213

13-Feb-2018 13:18:02

196

3928.5000

XLON

84203842000069521-E0Yg6oO4OdEQ20180213

13-Feb-2018 13:19:55

2

3929.5000

XLON

84203842000069906-E0Yg6oO4OeqU20180213

13-Feb-2018 13:19:55

374

3929.5000

XLON

84203842000069906-E0Yg6oO4OeqS20180213

13-Feb-2018 13:19:55

189

3930.0000

XLON

84403844000069952-E0Yg6oO4Oepa20180213

13-Feb-2018 13:21:09

141

3930.5000

XLON

84403844000070168-E0Yg6oO4Ofrf20180213

13-Feb-2018 13:21:09

96

3930.5000

XLON

84403844000070168-E0Yg6oO4Ofrd20180213

13-Feb-2018 13:21:09

149

3930.5000

XLON

84403844000070168-E0Yg6oO4Ofrb20180213

13-Feb-2018 13:21:32

240

3930.5000

XLON

84203842000070163-E0Yg6oO4Og9m20180213

13-Feb-2018 13:23:32

36

3933.5000

XLON

84203842000070574-E0Yg6oO4OiKz20180213

13-Feb-2018 13:23:54

253

3935.5000

XLON

84203842000070662-E0Yg6oO4Oihb20180213

13-Feb-2018 13:23:54

156

3935.0000

XLON

84403844000070708-E0Yg6oO4OiiE20180213

13-Feb-2018 13:23:54

27

3935.5000

XLON

84203842000070662-E0Yg6oO4Oihe20180213

13-Feb-2018 13:23:54

271

3935.0000

XLON

84203842000070658-E0Yg6oO4Oii920180213

13-Feb-2018 13:23:54

133

3935.0000

XLON

84203842000070658-E0Yg6oO4OiiC20180213

13-Feb-2018 13:25:52

132

3935.5000

XLON

84403844000071041-E0Yg6oO4OlFY20180213

13-Feb-2018 13:25:52

306

3935.5000

XLON

84403844000071041-E0Yg6oO4OlFW20180213

13-Feb-2018 13:25:52

52

3935.5000

XLON

84203842000071021-E0Yg6oO4OlFa20180213

13-Feb-2018 13:27:33

144

3938.5000

XLON

84403844000071386-E0Yg6oO4On9o20180213

13-Feb-2018 13:27:35

47

3938.5000

XLON

84403844000071386-E0Yg6oO4OnCR20180213

13-Feb-2018 13:28:06

64

3939.5000

XLON

84203842000071415-E0Yg6oO4Onju20180213

13-Feb-2018 13:28:06

114

3939.5000

XLON

84203842000071415-E0Yg6oO4Onjw20180213

13-Feb-2018 13:28:06

12

3939.5000

XLON

84203842000071415-E0Yg6oO4Onjy20180213

13-Feb-2018 13:28:39

29

3938.0000

XLON

84203842000071499-E0Yg6oO4OoHr20180213

13-Feb-2018 13:28:39

160

3938.0000

XLON

84203842000071499-E0Yg6oO4OoHp20180213

13-Feb-2018 13:29:12

175

3939.0000

XLON

84203842000071657-E0Yg6oO4OozK20180213

13-Feb-2018 13:29:12

16

3939.0000

XLON

84203842000071657-E0Yg6oO4OozM20180213

13-Feb-2018 13:29:45

190

3939.0000

XLON

84403844000071794-E0Yg6oO4OpYJ20180213

13-Feb-2018 13:30:18

186

3940.0000

XLON

84203842000071925-E0Yg6oO4OqKE20180213

13-Feb-2018 13:31:03

191

3940.0000

XLON

84403844000072161-E0Yg6oO4Or2220180213

13-Feb-2018 13:31:22

175

3939.0000

XLON

84203842000072195-E0Yg6oO4OrQx20180213

13-Feb-2018 13:31:22

11

3939.0000

XLON

84203842000072195-E0Yg6oO4OrQz20180213

13-Feb-2018 13:31:56

110

3938.5000

XLON

84403844000072395-E0Yg6oO4OsC820180213

13-Feb-2018 13:31:56

76

3938.5000

XLON

84403844000072395-E0Yg6oO4OsCA20180213

13-Feb-2018 13:32:26

94

3939.5000

XLON

84203842000072505-E0Yg6oO4Osdd20180213

13-Feb-2018 13:32:26

33

3939.5000

XLON

84203842000072505-E0Yg6oO4Osdb20180213

13-Feb-2018 13:32:26

60

3939.5000

XLON

84203842000072505-E0Yg6oO4Osdf20180213

13-Feb-2018 13:32:58

187

3939.5000

XLON

84203842000072644-E0Yg6oO4Ot0Q20180213

13-Feb-2018 13:33:30

36

3940.5000

XLON

84403844000072831-E0Yg6oO4OtPa20180213

13-Feb-2018 13:33:30

151

3940.5000

XLON

84403844000072831-E0Yg6oO4OtPc20180213

13-Feb-2018 13:34:07

186

3940.5000

XLON

84203842000072888-E0Yg6oO4Otiu20180213

13-Feb-2018 13:34:54

330

3941.0000

XLON

84403844000073120-E0Yg6oO4OuH320180213

13-Feb-2018 13:34:54

216

3941.0000

XLON

84203842000073094-E0Yg6oO4OuHQ20180213

13-Feb-2018 13:36:08

25

3941.0000

XLON

84403844000073473-E0Yg6oO4OvB120180213

13-Feb-2018 13:36:08

69

3941.0000

XLON

84403844000073473-E0Yg6oO4OvB420180213

13-Feb-2018 13:36:09

34

3941.0000

XLON

84403844000073473-E0Yg6oO4OvEJ20180213

13-Feb-2018 13:36:10

139

3941.0000

XLON

84403844000073473-E0Yg6oO4OvEM20180213

13-Feb-2018 13:36:13

349

3940.5000

XLON

84203842000073409-E0Yg6oO4OvGk20180213

13-Feb-2018 13:36:13

31

3940.5000

XLON

84203842000073409-E0Yg6oO4OvGm20180213

13-Feb-2018 13:38:00

314

3940.0000

XLON

84403844000073865-E0Yg6oO4OwTk20180213

13-Feb-2018 13:38:00

58

3940.0000

XLON

84403844000073865-E0Yg6oO4OwTn20180213

13-Feb-2018 13:38:00

276

3940.0000

XLON

84403844000073877-E0Yg6oO4OwUU20180213

13-Feb-2018 13:39:50

184

3939.0000

XLON

84403844000074291-E0Yg6oO4Oxsu20180213

13-Feb-2018 13:40:04

83

3939.0000

XLON

84403844000074291-E0Yg6oO4OyAP20180213

13-Feb-2018 13:40:36

222

3940.0000

XLON

84203842000074432-E0Yg6oO4Oyjp20180213

13-Feb-2018 13:40:44

170

3939.5000

XLON

84203842000074319-E0Yg6oO4Oyp420180213

13-Feb-2018 13:40:44

200

3939.5000

XLON

84403844000074401-E0Yg6oO4Oyp620180213

13-Feb-2018 13:41:14

16

3940.0000

XLON

84403844000074528-E0Yg6oO4OzHA20180213

13-Feb-2018 13:41:14

468

3940.0000

XLON

84403844000074528-E0Yg6oO4OzHK20180213

13-Feb-2018 13:41:49

500

3939.5000

XLON

84203842000074504-E0Yg6oO4OzeW20180213

13-Feb-2018 13:41:49

226

3939.5000

XLON

84203842000074504-E0Yg6oO4OzeY20180213

13-Feb-2018 13:43:14

205

3940.5000

XLON

84403844000074935-E0Yg6oO4P0bd20180213

13-Feb-2018 13:45:12

242

3942.5000

XLON

84203842000075205-E0Yg6oO4P28g20180213

13-Feb-2018 13:45:13

87

3941.5000

XLON

84403844000074997-E0Yg6oO4P2Au20180213

13-Feb-2018 13:45:13

7

3941.5000

XLON

84403844000074997-E0Yg6oO4P2AZ20180213

13-Feb-2018 13:45:13

106

3941.5000

XLON

84403844000074997-E0Yg6oO4P2Ar20180213

13-Feb-2018 13:45:32

160

3941.0000

XLON

84203842000075405-E0Yg6oO4P2Vo20180213

13-Feb-2018 13:46:58

146

3940.0000

XLON

84403844000075587-E0Yg6oO4P3eR20180213

13-Feb-2018 13:47:40

92

3942.5000

XLON

84403844000076004-E0Yg6oO4P4Ts20180213

13-Feb-2018 13:47:40

53

3942.5000

XLON

84403844000076004-E0Yg6oO4P4U120180213

13-Feb-2018 13:48:18

196

3943.0000

XLON

84203842000075974-E0Yg6oO4P54H20180213

13-Feb-2018 13:48:52

159

3943.0000

XLON

84403844000076191-E0Yg6oO4P5PE20180213

13-Feb-2018 13:48:52

231

3943.0000

XLON

84403844000076246-E0Yg6oO4P5PG20180213

13-Feb-2018 13:49:35

500

3941.5000

XLON

84403844000076457-E0Yg6oO4P5tH20180213

13-Feb-2018 13:49:35

71

3941.5000

XLON

84403844000076457-E0Yg6oO4P5tF20180213

13-Feb-2018 13:49:35

25

3941.5000

XLON

84403844000076457-E0Yg6oO4P5tX20180213

13-Feb-2018 13:49:40

232

3941.0000

XLON

84203842000076383-E0Yg6oO4P5vK20180213

13-Feb-2018 13:49:41

162

3941.0000

XLON

84203842000076383-E0Yg6oO4P5xi20180213

13-Feb-2018 13:49:41

252

3941.0000

XLON

84203842000076383-E0Yg6oO4P5xz20180213

13-Feb-2018 13:50:11

249

3939.0000

XLON

84203842000076494-E0Yg6oO4P6SZ20180213

13-Feb-2018 13:51:33

237

3939.0000

XLON

84403844000077181-E0Yg6oO4P8Hq20180213

13-Feb-2018 13:51:33

110

3939.0000

XLON

84403844000077181-E0Yg6oO4P8Hm20180213

13-Feb-2018 13:53:57

160

3939.5000

XLON

84203842000077755-E0Yg6oO4PAot20180213

13-Feb-2018 13:56:01

156

3940.0000

XLON

84203842000078932-E0Yg6oO4PDEi20180213

13-Feb-2018 13:56:34

183

3940.5000

XLON

84203842000079113-E0Yg6oO4PDnb20180213

13-Feb-2018 13:56:58

17

3941.0000

XLON

84203842000079245-E0Yg6oO4PEM520180213

13-Feb-2018 13:57:00

167

3941.0000

XLON

84203842000079245-E0Yg6oO4PEPa20180213

13-Feb-2018 13:57:32

97

3940.0000

XLON

84203842000079418-E0Yg6oO4PF1G20180213

13-Feb-2018 13:57:32

46

3940.0000

XLON

84403844000079492-E0Yg6oO4PF1I20180213

13-Feb-2018 13:57:32

144

3940.0000

XLON

84203842000079418-E0Yg6oO4PF0M20180213

13-Feb-2018 13:57:51

29

3940.0000

XLON

84403844000079492-E0Yg6oO4PFEg20180213

13-Feb-2018 13:57:51

118

3940.0000

XLON

84403844000079492-E0Yg6oO4PFEW20180213

13-Feb-2018 13:57:51

176

3940.0000

XLON

84403844000079504-E0Yg6oO4PFEi20180213

13-Feb-2018 13:57:51

28

3940.0000

XLON

84403844000079504-E0Yg6oO4PFEk20180213

13-Feb-2018 13:59:18

150

3940.5000

XLON

84203842000080081-E0Yg6oO4PHFO20180213

13-Feb-2018 13:59:35

182

3940.0000

XLON

84403844000080266-E0Yg6oO4PHQH20180213

13-Feb-2018 14:00:17

114

3939.5000

XLON

84403844000080465-E0Yg6oO4PI8O20180213

13-Feb-2018 14:00:25

147

3940.0000

XLON

84403844000080608-E0Yg6oO4PIEk20180213

13-Feb-2018 14:00:27

71

3940.0000

XLON

84403844000080608-E0Yg6oO4PIIE20180213

13-Feb-2018 14:00:38

97

3939.5000

XLON

84203842000080499-E0Yg6oO4PIUW20180213

13-Feb-2018 14:00:38

244

3939.5000

XLON

84403844000080536-E0Yg6oO4PIUS20180213

13-Feb-2018 14:00:38

95

3939.5000

XLON

84203842000080499-E0Yg6oO4PIUb20180213

13-Feb-2018 14:00:38

81

3939.5000

XLON

84203842000080436-E0Yg6oO4PIUU20180213

13-Feb-2018 14:01:02

182

3939.0000

XLON

84203842000080722-E0Yg6oO4PIs920180213

13-Feb-2018 14:01:02

160

3939.5000

XLON

84403844000080814-E0Yg6oO4PIrx20180213

13-Feb-2018 14:02:51

352

3938.5000

XLON

84403844000081520-E0Yg6oO4PKzC20180213

13-Feb-2018 14:03:09

527

3938.0000

XLON

84203842000081354-E0Yg6oO4PLQ120180213

13-Feb-2018 14:03:28

22

3937.5000

XLON

84203842000081425-E0Yg6oO4PLgg20180213

13-Feb-2018 14:03:28

153

3937.5000

XLON

84203842000081425-E0Yg6oO4PLgd20180213

13-Feb-2018 14:05:57

616

3940.0000

XLON

84403844000082785-E0Yg6oO4POZU20180213

13-Feb-2018 14:05:57

11

3940.0000

XLON

84403844000082785-E0Yg6oO4POZQ20180213

13-Feb-2018 14:06:25

68

3939.5000

XLON

84403844000082811-E0Yg6oO4POst20180213

13-Feb-2018 14:06:38

222

3939.5000

XLON

84403844000082811-E0Yg6oO4PP2N20180213

13-Feb-2018 14:07:53

289

3940.5000

XLON

84403844000083411-E0Yg6oO4PQF620180213

13-Feb-2018 14:07:57

125

3940.0000

XLON

84403844000083357-E0Yg6oO4PQN920180213

13-Feb-2018 14:07:57

186

3940.0000

XLON

84403844000083357-E0Yg6oO4PQMs20180213

13-Feb-2018 14:09:43

506

3940.0000

XLON

84203842000083783-E0Yg6oO4PSSl20180213

13-Feb-2018 14:09:57

456

3939.5000

XLON

84403844000083907-E0Yg6oO4PSgH20180213

13-Feb-2018 14:10:20

200

3939.5000

XLON

84403844000084089-E0Yg6oO4PT7I20180213

13-Feb-2018 14:10:20

46

3939.5000

XLON

84403844000084089-E0Yg6oO4PT7D20180213

13-Feb-2018 14:10:20

89

3939.5000

XLON

84403844000084089-E0Yg6oO4PT7R20180213

13-Feb-2018 14:11:16

253

3940.0000

XLON

84403844000084387-E0Yg6oO4PUNq20180213

13-Feb-2018 14:11:16

227

3940.0000

XLON

84403844000084387-E0Yg6oO4PUNn20180213

13-Feb-2018 14:13:11

251

3939.0000

XLON

84203842000085048-E0Yg6oO4PX3D20180213

13-Feb-2018 14:14:18

160

3939.5000

XLON

84403844000085480-E0Yg6oO4PYLO20180213

13-Feb-2018 14:14:20

57

3939.5000

XLON

84403844000085594-E0Yg6oO4PYOQ20180213

13-Feb-2018 14:14:26

160

3939.5000

XLON

84203842000085464-E0Yg6oO4PYSI20180213

13-Feb-2018 14:15:12

156

3940.0000

XLON

84403844000085971-E0Yg6oO4PZd320180213

13-Feb-2018 14:15:42

67

3940.0000

XLON

84403844000086203-E0Yg6oO4PaNO20180213

13-Feb-2018 14:15:42

4

3940.0000

XLON

84203842000086080-E0Yg6oO4PaNM20180213

13-Feb-2018 14:15:45

94

3940.0000

XLON

84403844000086203-E0Yg6oO4PaRL20180213

13-Feb-2018 14:16:26

82

3939.5000

XLON

84203842000086377-E0Yg6oO4Payk20180213

13-Feb-2018 14:16:26

100

3939.5000

XLON

84203842000086377-E0Yg6oO4Payi20180213

13-Feb-2018 14:16:59

72

3939.5000

XLON

84403844000086628-E0Yg6oO4PbPt20180213

13-Feb-2018 14:17:00

70

3940.0000

XLON

84403844000086695-E0Yg6oO4PbRN20180213

13-Feb-2018 14:17:09

184

3940.0000

XLON

84403844000086756-E0Yg6oO4PbZ820180213

13-Feb-2018 14:17:56

52

3940.0000

XLON

84403844000086890-E0Yg6oO4PcKN20180213

13-Feb-2018 14:17:56

62

3940.0000

XLON

84403844000086890-E0Yg6oO4PcKC20180213

13-Feb-2018 14:17:57

67

3940.0000

XLON

84403844000086890-E0Yg6oO4PcLT20180213

13-Feb-2018 14:17:57

97

3940.0000

XLON

84403844000086935-E0Yg6oO4PcLV20180213

13-Feb-2018 14:17:58

59

3940.0000

XLON

84403844000086935-E0Yg6oO4PcLc20180213

13-Feb-2018 14:18:17

233

3940.0000

XLON

84203842000086950-E0Yg6oO4Pcb320180213

13-Feb-2018 14:18:28

179

3939.5000

XLON

84403844000087045-E0Yg6oO4Pcjp20180213

13-Feb-2018 14:19:10

24

3940.5000

XLON

84403844000087399-E0Yg6oO4PdWN20180213

13-Feb-2018 14:19:10

175

3940.5000

XLON

84403844000087399-E0Yg6oO4PdWL20180213

13-Feb-2018 14:19:20

32

3939.5000

XLON

84203842000087067-E0Yg6oO4Pdfs20180213

13-Feb-2018 14:19:20

113

3939.5000

XLON

84203842000087067-E0Yg6oO4Pdfl20180213

13-Feb-2018 14:19:23

43

3939.5000

XLON

84203842000087067-E0Yg6oO4Pdj420180213

13-Feb-2018 14:19:27

226

3939.0000

XLON

84203842000087300-E0Yg6oO4PdrY20180213

13-Feb-2018 14:20:43

399

3939.5000

XLON

84203842000087932-E0Yg6oO4PfKE20180213

13-Feb-2018 14:20:43

419

3939.5000

XLON

84203842000087922-E0Yg6oO4PfKC20180213

13-Feb-2018 14:20:43

2

3939.5000

XLON

84403844000088070-E0Yg6oO4PfKI20180213

13-Feb-2018 14:20:43

42

3939.5000

XLON

84403844000088062-E0Yg6oO4PfKG20180213

13-Feb-2018 14:21:22

19

3940.5000

XLON

84403844000088244-E0Yg6oO4Pg9D20180213

13-Feb-2018 14:21:22

317

3940.5000

XLON

84403844000088244-E0Yg6oO4Pg9B20180213

13-Feb-2018 14:21:22

46

3939.5000

XLON

84203842000088180-E0Yg6oO4PgAu20180213

13-Feb-2018 14:21:36

109

3939.5000

XLON

84203842000088180-E0Yg6oO4PgQs20180213

13-Feb-2018 14:21:54

78

3939.5000

XLON

84203842000088180-E0Yg6oO4PgdW20180213

13-Feb-2018 14:23:13

179

3940.0000

XLON

84403844000089020-E0Yg6oO4Pi4W20180213

13-Feb-2018 14:23:38

9

3940.0000

XLON

84203842000089079-E0Yg6oO4Pj0d20180213

13-Feb-2018 14:23:38

9

3940.0000

XLON

84403844000089243-E0Yg6oO4Pj0l20180213

13-Feb-2018 14:23:38

229

3940.0000

XLON

84403844000089232-E0Yg6oO4Pj0j20180213

13-Feb-2018 14:23:38

133

3940.0000

XLON

84203842000089158-E0Yg6oO4Pj0n20180213

13-Feb-2018 14:23:38

266

3940.0000

XLON

84203842000089079-E0Yg6oO4Pj0f20180213

13-Feb-2018 14:24:21

145

3939.0000

XLON

84203842000089107-E0Yg6oO4PjeU20180213

13-Feb-2018 14:24:21

33

3939.0000

XLON

84203842000089107-E0Yg6oO4PjeQ20180213

13-Feb-2018 14:24:59

279

3939.5000

XLON

84203842000089728-E0Yg6oO4PkQZ20180213

13-Feb-2018 14:25:01

186

3938.5000

XLON

84403844000089820-E0Yg6oO4PkUZ20180213

13-Feb-2018 14:25:04

42

3938.0000

XLON

84203842000089729-E0Yg6oO4Pkch20180213

13-Feb-2018 14:25:04

181

3938.0000

XLON

84203842000089729-E0Yg6oO4Pkcj20180213

13-Feb-2018 14:26:01

372

3938.5000

XLON

84403844000090230-E0Yg6oO4PlgB20180213

13-Feb-2018 14:26:02

627

3938.0000

XLON

84203842000090133-E0Yg6oO4PliC20180213

13-Feb-2018 14:26:28

530

3937.0000

XLON

84403844000090231-E0Yg6oO4Pm9020180213

13-Feb-2018 14:28:05

462

3938.0000

XLON

84403844000091032-E0Yg6oO4Pncw20180213

13-Feb-2018 14:28:05

240

3938.0000

XLON

84403844000091032-E0Yg6oO4Pncu20180213

13-Feb-2018 14:28:05

113

3938.0000

XLON

84403844000091032-E0Yg6oO4Pncs20180213

13-Feb-2018 14:28:07

133

3937.5000

XLON

84203842000090922-E0Yg6oO4PngN20180213

13-Feb-2018 14:28:10

267

3936.5000

XLON

84203842000090938-E0Yg6oO4Pniy20180213

13-Feb-2018 14:28:26

497

3936.5000

XLON

84403844000091087-E0Yg6oO4Po2Z20180213

13-Feb-2018 14:29:31

464

3935.5000

XLON

84203842000091041-E0Yg6oO4PpPL20180213

13-Feb-2018 14:29:31

143

3935.5000

XLON

84203842000091041-E0Yg6oO4PpPJ20180213

13-Feb-2018 14:30:01

167

3934.5000

XLON

84203842000091541-E0Yg6oO4PqJ220180213

13-Feb-2018 14:30:38

64

3930.5000

XLON

84203842000092157-E0Yg6oO4Psqr20180213

13-Feb-2018 14:30:38

64

3930.5000

XLON

84203842000092157-E0Yg6oO4Psqo20180213

13-Feb-2018 14:30:38

93

3930.5000

XLON

84203842000092157-E0Yg6oO4Psqz20180213

13-Feb-2018 14:30:38

136

3930.5000

XLON

84203842000092157-E0Yg6oO4Psqw20180213

13-Feb-2018 14:31:47

126

3937.0000

XLON

84403844000093081-E0Yg6oO4Pwtz20180213

13-Feb-2018 14:31:47

34

3937.0000

XLON

84403844000093081-E0Yg6oO4Pwsa20180213

13-Feb-2018 14:32:06

255

3935.5000

XLON

84403844000093347-E0Yg6oO4Py5A20180213

13-Feb-2018 14:32:07

351

3935.0000

XLON

84203842000093233-E0Yg6oO4Py9820180213

13-Feb-2018 14:32:07

45

3935.0000

XLON

84203842000093233-E0Yg6oO4Py9620180213

13-Feb-2018 14:32:08

179

3934.0000

XLON

84203842000093265-E0Yg6oO4PyGY20180213

13-Feb-2018 14:32:52

530

3935.0000

XLON

84203842000093574-E0Yg6oO4Q0Ss20180213

13-Feb-2018 14:33:04

19

3934.5000

XLON

84203842000093550-E0Yg6oO4Q13420180213

13-Feb-2018 14:33:04

559

3934.5000

XLON

84203842000093550-E0Yg6oO4Q13020180213

13-Feb-2018 14:33:28

386

3931.5000

XLON

84403844000093868-E0Yg6oO4Q21z20180213

13-Feb-2018 14:34:37

482

3931.5000

XLON

84403844000094406-E0Yg6oO4Q5ED20180213

13-Feb-2018 14:34:37

482

3932.5000

XLON

84203842000094285-E0Yg6oO4Q5A820180213

13-Feb-2018 14:35:16

146

3929.0000

XLON

84203842000094544-E0Yg6oO4Q7F220180213

13-Feb-2018 14:35:21

150

3928.0000

XLON

84203842000094625-E0Yg6oO4Q7g220180213

13-Feb-2018 14:35:21

93

3928.0000

XLON

84203842000094625-E0Yg6oO4Q7g420180213

13-Feb-2018 14:35:21

93

3928.0000

XLON

84203842000094625-E0Yg6oO4Q7fz20180213

13-Feb-2018 14:36:09

322

3920.5000

XLON

84403844000095252-E0Yg6oO4QBdK20180213

13-Feb-2018 14:36:09

223

3920.5000

XLON

84403844000095252-E0Yg6oO4QBdO20180213

13-Feb-2018 14:36:23

222

3921.5000

XLON

84203842000095213-E0Yg6oO4QCdR20180213

13-Feb-2018 14:36:23

182

3921.5000

XLON

84203842000095213-E0Yg6oO4QCdU20180213

13-Feb-2018 14:36:23

141

3921.5000

XLON

84203842000095213-E0Yg6oO4QCdO20180213

13-Feb-2018 14:37:31

166

3926.0000

XLON

84403844000095741-E0Yg6oO4QGCJ20180213

13-Feb-2018 14:37:31

379

3926.0000

XLON

84403844000095741-E0Yg6oO4QGCF20180213

13-Feb-2018 14:38:02

209

3928.0000

XLON

84403844000096000-E0Yg6oO4QHur20180213

13-Feb-2018 14:38:03

273

3928.0000

XLON

84403844000096000-E0Yg6oO4QHut20180213

13-Feb-2018 14:38:29

20

3926.5000

XLON

84203842000095993-E0Yg6oO4QJ4J20180213

13-Feb-2018 14:38:29

462

3926.5000

XLON

84203842000095993-E0Yg6oO4QJ4G20180213

13-Feb-2018 14:39:19

160

3930.5000

XLON

84203842000096366-E0Yg6oO4QLwu20180213

13-Feb-2018 14:39:22

971

3929.5000

XLON

84403844000096513-E0Yg6oO4QM6F20180213

13-Feb-2018 14:40:38

10

3932.0000

XLON

84403844000096941-E0Yg6oO4QOa220180213

13-Feb-2018 14:40:38

150

3932.0000

XLON

84403844000096941-E0Yg6oO4QOZx20180213

13-Feb-2018 14:42:59

174

3941.0000

XLON

84203842000097818-E0Yg6oO4QVEk20180213

13-Feb-2018 14:43:16

4

3941.5000

XLON

84203842000097955-E0Yg6oO4QW8e20180213

13-Feb-2018 14:43:16

175

3941.5000

XLON

84203842000097955-E0Yg6oO4QW8U20180213

13-Feb-2018 14:43:33

179

3940.0000

XLON

84403844000098096-E0Yg6oO4QWfe20180213

13-Feb-2018 14:43:41

178

3942.5000

XLON

84403844000098167-E0Yg6oO4QXAO20180213

13-Feb-2018 14:43:55

178

3942.5000

XLON

84203842000098171-E0Yg6oO4QXem20180213

13-Feb-2018 14:44:09

175

3942.5000

XLON

84403844000098361-E0Yg6oO4QYBe20180213

13-Feb-2018 14:44:23

180

3943.5000

XLON

84403844000098441-E0Yg6oO4QYeH20180213

13-Feb-2018 14:44:37

179

3943.5000

XLON

84203842000098419-E0Yg6oO4QZ9y20180213

13-Feb-2018 14:44:51

108

3943.0000

XLON

84203842000098516-E0Yg6oO4QZSz20180213

13-Feb-2018 14:44:51

69

3943.0000

XLON

84203842000098516-E0Yg6oO4QZT120180213

13-Feb-2018 14:45:05

22

3941.0000

XLON

84203842000098677-E0Yg6oO4QaTA20180213

13-Feb-2018 14:45:06

156

3941.0000

XLON

84203842000098677-E0Yg6oO4QaVQ20180213

13-Feb-2018 14:45:19

1

3938.5000

XLON

84203842000098805-E0Yg6oO4Qb4I20180213

13-Feb-2018 14:45:19

175

3938.5000

XLON

84203842000098805-E0Yg6oO4Qb4G20180213

13-Feb-2018 14:45:33

177

3938.5000

XLON

84203842000098916-E0Yg6oO4QbcK20180213

13-Feb-2018 14:45:47

98

3938.0000

XLON

84203842000099016-E0Yg6oO4Qc7N20180213

13-Feb-2018 14:45:47

113

3938.0000

XLON

84203842000099016-E0Yg6oO4Qc7L20180213

13-Feb-2018 14:45:48

120

3937.0000

XLON

84403844000099107-E0Yg6oO4QcAS20180213

13-Feb-2018 14:45:48

126

3937.0000

XLON

84403844000099107-E0Yg6oO4QcAU20180213

13-Feb-2018 14:46:13

7

3939.5000

XLON

84203842000099176-E0Yg6oO4QcuL20180213

13-Feb-2018 14:46:13

181

3939.5000

XLON

84403844000099272-E0Yg6oO4QcuJ20180213

13-Feb-2018 14:46:13

237

3939.5000

XLON

84203842000099176-E0Yg6oO4QcuN20180213

13-Feb-2018 14:46:13

117

3939.5000

XLON

84403844000099272-E0Yg6oO4QcuG20180213

13-Feb-2018 14:46:20

160

3938.5000

XLON

84203842000099196-E0Yg6oO4Qd7S20180213

13-Feb-2018 14:47:18

155

3940.0000

XLON

84203842000099577-E0Yg6oO4QesO20180213

13-Feb-2018 14:47:32

179

3940.0000

XLON

84203842000099757-E0Yg6oO4QfST20180213

13-Feb-2018 14:47:48

206

3941.0000

XLON

84203842000099862-E0Yg6oO4Qfmy20180213

13-Feb-2018 14:47:48

67

3941.0000

XLON

84203842000099865-E0Yg6oO4Qfn020180213

13-Feb-2018 14:47:48

193

3941.0000

XLON

84403844000099971-E0Yg6oO4Qfmw20180213

13-Feb-2018 14:47:51

9

3940.5000

XLON

84203842000099828-E0Yg6oO4Qfrs20180213

13-Feb-2018 14:47:51

188

3940.5000

XLON

84203842000099828-E0Yg6oO4Qfrq20180213

13-Feb-2018 14:48:47

131

3940.0000

XLON

84403844000100344-E0Yg6oO4Qhmn20180213

13-Feb-2018 14:48:47

12

3940.5000

XLON

84203842000100290-E0Yg6oO4QhmM20180213

13-Feb-2018 14:48:47

29

3940.5000

XLON

84203842000100283-E0Yg6oO4QhmK20180213

13-Feb-2018 14:48:47

216

3940.5000

XLON

84203842000100283-E0Yg6oO4QhmI20180213

13-Feb-2018 14:48:47

4

3940.5000

XLON

84203842000100262-E0Yg6oO4QhmA20180213

13-Feb-2018 14:48:47

84

3940.5000

XLON

84203842000100262-E0Yg6oO4QhmG20180213

13-Feb-2018 14:48:47

121

3940.5000

XLON

84403844000100391-E0Yg6oO4QhmO20180213

13-Feb-2018 14:48:47

220

3940.5000

XLON

84203842000100241-E0Yg6oO4Qhm820180213

13-Feb-2018 14:48:49

144

3940.0000

XLON

84403844000100344-E0Yg6oO4QhsF20180213

13-Feb-2018 14:49:57

175

3937.0000

XLON

84203842000100775-E0Yg6oO4QlJZ20180213

13-Feb-2018 14:49:57

33

3937.0000

XLON

84203842000100775-E0Yg6oO4QlJb20180213

13-Feb-2018 14:50:03

83

3937.0000

XLON

84403844000100911-E0Yg6oO4Qlee20180213

13-Feb-2018 14:50:03

69

3937.0000

XLON

84403844000100911-E0Yg6oO4Qleg20180213

13-Feb-2018 14:50:27

7

3937.5000

XLON

84403844000101085-E0Yg6oO4QmNO20180213

13-Feb-2018 14:50:27

175

3937.5000

XLON

84403844000101085-E0Yg6oO4QmNM20180213

13-Feb-2018 14:50:34

208

3936.0000

XLON

84403844000100894-E0Yg6oO4Qmey20180213

13-Feb-2018 14:50:58

172

3939.0000

XLON

84403844000101252-E0Yg6oO4Qnh920180213

13-Feb-2018 14:51:07

82

3937.5000

XLON

84203842000101069-E0Yg6oO4Qnwt20180213

13-Feb-2018 14:51:07

527

3937.5000

XLON

84203842000101153-E0Yg6oO4Qnwv20180213

13-Feb-2018 14:51:07

79

3937.5000

XLON

84203842000101069-E0Yg6oO4Qnwn20180213

13-Feb-2018 14:51:08

224

3937.0000

XLON

84203842000101141-E0Yg6oO4Qnz620180213

13-Feb-2018 14:51:08

414

3937.0000

XLON

84403844000101260-E0Yg6oO4Qnz820180213

13-Feb-2018 14:51:55

51

3937.5000

XLON

84203842000101358-E0Yg6oO4Qpme20180213

13-Feb-2018 14:51:55

227

3937.5000

XLON

84203842000101358-E0Yg6oO4QpmU20180213

13-Feb-2018 14:51:55

44

3937.5000

XLON

84203842000101358-E0Yg6oO4Qpmh20180213

13-Feb-2018 14:51:55

200

3937.5000

XLON

84203842000101358-E0Yg6oO4QpmY20180213

13-Feb-2018 14:53:47

179

3945.5000

XLON

84203842000102410-E0Yg6oO4Qvuy20180213

13-Feb-2018 14:54:00

181

3944.5000

XLON

84403844000102696-E0Yg6oO4QwQl20180213

13-Feb-2018 14:54:15

84

3944.5000

XLON

84203842000102665-E0Yg6oO4Qx3E20180213

13-Feb-2018 14:54:17

96

3944.5000

XLON

84203842000102665-E0Yg6oO4QxDO20180213

13-Feb-2018 14:54:31

32

3945.0000

XLON

84403844000102963-E0Yg6oO4Qxqo20180213

13-Feb-2018 14:54:31

149

3945.0000

XLON

84403844000102963-E0Yg6oO4Qxqr20180213

13-Feb-2018 14:54:46

180

3946.5000

XLON

84403844000103063-E0Yg6oO4QyZT20180213

13-Feb-2018 14:55:01

180

3950.5000

XLON

84203842000103126-E0Yg6oO4Qzku20180213

13-Feb-2018 14:55:15

179

3950.5000

XLON

84203842000103232-E0Yg6oO4R0NH20180213

13-Feb-2018 14:55:30

175

3949.5000

XLON

84403844000103446-E0Yg6oO4R0wO20180213

13-Feb-2018 14:55:44

171

3951.5000

XLON

84403844000103529-E0Yg6oO4R1VF20180213

13-Feb-2018 14:56:00

94

3949.0000

XLON

84203842000103520-E0Yg6oO4R2N620180213

13-Feb-2018 14:56:00

175

3949.0000

XLON

84203842000103520-E0Yg6oO4R2N420180213

13-Feb-2018 14:56:21

45

3945.0000

XLON

84403844000103861-E0Yg6oO4R3dz20180213

13-Feb-2018 14:56:21

126

3945.0000

XLON

84403844000103861-E0Yg6oO4R3dw20180213

13-Feb-2018 14:56:36

178

3945.5000

XLON

84403844000103931-E0Yg6oO4R44z20180213

13-Feb-2018 14:56:51

23

3945.5000

XLON

84403844000104008-E0Yg6oO4R4d320180213

13-Feb-2018 14:56:51

155

3945.5000

XLON

84403844000104008-E0Yg6oO4R4d520180213

13-Feb-2018 14:57:06

9

3946.0000

XLON

84403844000104067-E0Yg6oO4R5Dv20180213

13-Feb-2018 14:57:07

56

3946.0000

XLON

84403844000104067-E0Yg6oO4R5Gi20180213

13-Feb-2018 14:57:07

113

3946.0000

XLON

84403844000104067-E0Yg6oO4R5Gg20180213

13-Feb-2018 14:57:23

249

3948.0000

XLON

84403844000104171-E0Yg6oO4R60Y20180213

13-Feb-2018 14:57:43

162

3949.0000

XLON

84403844000104279-E0Yg6oO4R6pB20180213

13-Feb-2018 14:57:57

180

3952.0000

XLON

84403844000104367-E0Yg6oO4R7P420180213

13-Feb-2018 14:58:11

111

3950.0000

XLON

84203842000104313-E0Yg6oO4R82420180213

13-Feb-2018 14:58:11

229

3950.0000

XLON

84403844000104488-E0Yg6oO4R82220180213

13-Feb-2018 14:58:11

83

3950.0000

XLON

84203842000104313-E0Yg6oO4R82620180213

13-Feb-2018 14:58:12

101

3949.0000

XLON

84403844000104489-E0Yg6oO4R83V20180213

13-Feb-2018 14:58:18

93

3949.0000

XLON

84403844000104489-E0Yg6oO4R8IC20180213

13-Feb-2018 14:59:03

28

3946.0000

XLON

84203842000104642-E0Yg6oO4RA2l20180213

13-Feb-2018 14:59:03

26

3946.0000

XLON

84203842000104642-E0Yg6oO4RA2j20180213

13-Feb-2018 14:59:04

49

3945.5000

XLON

84403844000104843-E0Yg6oO4RA4a20180213

13-Feb-2018 14:59:04

124

3945.5000

XLON

84403844000104843-E0Yg6oO4RA4X20180213

13-Feb-2018 14:59:08

168

3945.5000

XLON

84403844000104862-E0Yg6oO4RACj20180213

13-Feb-2018 14:59:41

82

3947.0000

XLON

84403844000105031-E0Yg6oO4RBQf20180213

13-Feb-2018 14:59:42

260

3946.5000

XLON

84203842000104811-E0Yg6oO4RBVn20180213

13-Feb-2018 14:59:46

6

3945.5000

XLON

84203842000104812-E0Yg6oO4RBgj20180213

13-Feb-2018 14:59:46

219

3945.5000

XLON

84203842000104812-E0Yg6oO4RBgg20180213

13-Feb-2018 15:00:28

211

3947.0000

XLON

84203842000105192-E0Yg6oO4RDh920180213

13-Feb-2018 15:00:28

317

3947.0000

XLON

84203842000105184-E0Yg6oO4RDh720180213

13-Feb-2018 15:00:28

147

3947.0000

XLON

84203842000105208-E0Yg6oO4RDhB20180213

13-Feb-2018 15:01:24

242

3954.0000

XLON

84403844000105816-E0Yg6oO4RH2K20180213

13-Feb-2018 15:01:30

260

3953.5000

XLON

84203842000105638-E0Yg6oO4RHIF20180213

13-Feb-2018 15:02:09

58

3950.0000

XLON

84203842000105874-E0Yg6oO4RIrQ20180213

13-Feb-2018 15:02:09

282

3950.0000

XLON

84203842000105874-E0Yg6oO4RIrS20180213

13-Feb-2018 15:02:09

196

3950.0000

XLON

84403844000106086-E0Yg6oO4RIrU20180213

13-Feb-2018 15:02:12

179

3949.0000

XLON

84203842000105875-E0Yg6oO4RJ1N20180213

13-Feb-2018 15:03:10

175

3947.5000

XLON

84403844000106419-E0Yg6oO4RLNM20180213

13-Feb-2018 15:03:15

13

3947.5000

XLON

84203842000106209-E0Yg6oO4RLWP20180213

13-Feb-2018 15:03:21

151

3948.5000

XLON

84403844000106503-E0Yg6oO4RLjL20180213

13-Feb-2018 15:03:21

26

3948.5000

XLON

84403844000106503-E0Yg6oO4RLjI20180213

13-Feb-2018 15:03:42

178

3949.0000

XLON

84403844000106578-E0Yg6oO4RMWG20180213

13-Feb-2018 15:03:42

191

3949.5000

XLON

84403844000106669-E0Yg6oO4RMVf20180213

13-Feb-2018 15:04:05

120

3949.0000

XLON

84403844000106782-E0Yg6oO4RNNY20180213

13-Feb-2018 15:04:10

34

3949.0000

XLON

84403844000106782-E0Yg6oO4RNUp20180213

13-Feb-2018 15:04:28

65

3950.0000

XLON

84403844000106975-E0Yg6oO4ROG520180213

13-Feb-2018 15:04:38

175

3952.5000

XLON

84403844000107040-E0Yg6oO4ROb020180213

13-Feb-2018 15:04:39

43

3951.5000

XLON

84203842000106815-E0Yg6oO4ROeQ20180213

13-Feb-2018 15:04:39

100

3951.5000

XLON

84203842000106815-E0Yg6oO4ROeO20180213

13-Feb-2018 15:04:42

121

3950.5000

XLON

84203842000106801-E0Yg6oO4ROlY20180213

13-Feb-2018 15:04:42

173

3950.5000

XLON

84203842000106796-E0Yg6oO4ROlW20180213

13-Feb-2018 15:05:28

26

3950.0000

XLON

84403844000107388-E0Yg6oO4RQDA20180213

13-Feb-2018 15:05:30

73

3950.5000

XLON

84403844000107418-E0Yg6oO4RQKp20180213

13-Feb-2018 15:05:31

218

3950.5000

XLON

84403844000107418-E0Yg6oO4RQKl20180213

13-Feb-2018 15:05:37

20

3950.0000

XLON

84403844000107388-E0Yg6oO4RQW720180213

13-Feb-2018 15:05:37

128

3950.0000

XLON

84403844000107388-E0Yg6oO4RQW320180213

13-Feb-2018 15:05:42

174

3949.5000

XLON

84203842000107187-E0Yg6oO4RQfF20180213

13-Feb-2018 15:06:02

218

3950.5000

XLON

84403844000107640-E0Yg6oO4RRcF20180213

13-Feb-2018 15:06:02

264

3950.5000

XLON

84403844000107640-E0Yg6oO4RRcM20180213

13-Feb-2018 15:06:17

143

3950.0000

XLON

84203842000107437-E0Yg6oO4RS0d20180213

13-Feb-2018 15:06:17

100

3950.0000

XLON

84203842000107437-E0Yg6oO4RS0Y20180213

13-Feb-2018 15:06:17

111

3950.0000

XLON

84203842000107437-E0Yg6oO4RS0a20180213

13-Feb-2018 15:06:17

273

3950.0000

XLON

84203842000107437-E0Yg6oO4RS0W20180213

13-Feb-2018 15:06:20

138

3949.0000

XLON

84403844000107656-E0Yg6oO4RS7M20180213

13-Feb-2018 15:06:20

199

3949.0000

XLON

84403844000107656-E0Yg6oO4RS7O20180213

13-Feb-2018 15:07:45

12

3945.5000

XLON

84203842000107963-E0Yg6oO4RUaV20180213

13-Feb-2018 15:07:48

206

3945.5000

XLON

84203842000107963-E0Yg6oO4RUgo20180213

13-Feb-2018 15:07:48

312

3945.5000

XLON

84203842000107963-E0Yg6oO4RUgk20180213

13-Feb-2018 15:08:07

482

3946.5000

XLON

84203842000108094-E0Yg6oO4RVU520180213

13-Feb-2018 15:09:21

1

3950.0000

XLON

84403844000108746-E0Yg6oO4RXuS20180213

13-Feb-2018 15:09:32

13

3950.5000

XLON

84403844000108806-E0Yg6oO4RYNu20180213

13-Feb-2018 15:09:42

59

3949.5000

XLON

84203842000108539-E0Yg6oO4RYZO20180213

13-Feb-2018 15:09:42

25

3949.5000

XLON

84203842000108539-E0Yg6oO4RYZI20180213

13-Feb-2018 15:09:42

91

3949.5000

XLON

84203842000108539-E0Yg6oO4RYZR20180213

13-Feb-2018 15:09:42

112

3950.5000

XLON

84403844000108806-E0Yg6oO4RYY520180213

13-Feb-2018 15:09:42

562

3950.5000

XLON

84203842000108678-E0Yg6oO4RYYH20180213

13-Feb-2018 15:09:42

500

3950.5000

XLON

84403844000108806-E0Yg6oO4RYY320180213

13-Feb-2018 15:11:04

115

3957.0000

XLON

84203842000109370-E0Yg6oO4RbKE20180213

13-Feb-2018 15:11:04

168

3957.0000

XLON

84203842000109370-E0Yg6oO4RbKG20180213

13-Feb-2018 15:11:13

127

3957.5000

XLON

84203842000109453-E0Yg6oO4RbiU20180213

13-Feb-2018 15:11:14

72

3957.5000

XLON

84203842000109453-E0Yg6oO4Rbiw20180213

13-Feb-2018 15:11:16

200

3957.0000

XLON

84203842000109415-E0Yg6oO4Rbsm20180213

13-Feb-2018 15:11:16

200

3957.0000

XLON

84203842000109415-E0Yg6oO4Rbsf20180213

13-Feb-2018 15:11:16

82

3957.0000

XLON

84203842000109415-E0Yg6oO4Rbsh20180213

13-Feb-2018 15:11:23

483

3955.0000

XLON

84203842000109481-E0Yg6oO4RcJ920180213

13-Feb-2018 15:12:47

113

3948.5000

XLON

84203842000110160-E0Yg6oO4RfEt20180213

13-Feb-2018 15:12:59

792

3948.5000

XLON

84203842000110160-E0Yg6oO4RfZl20180213

13-Feb-2018 15:14:35

198

3949.0000

XLON

84403844000110716-E0Yg6oO4RiBn20180213

13-Feb-2018 15:14:39

465

3950.5000

XLON

84403844000111296-E0Yg6oO4RiUC20180213

13-Feb-2018 15:15:16

57

3949.5000

XLON

84203842000111282-E0Yg6oO4RkFr20180213

13-Feb-2018 15:15:57

80

3958.5000

XLON

84403844000111985-E0Yg6oO4RlzN20180213

13-Feb-2018 15:15:57

256

3958.5000

XLON

84403844000111985-E0Yg6oO4RlzE20180213

13-Feb-2018 15:15:57

200

3958.5000

XLON

84403844000111985-E0Yg6oO4RlzK20180213

13-Feb-2018 15:16:16

386

3958.0000

XLON

84203842000111809-E0Yg6oO4RmYy20180213

13-Feb-2018 15:16:16

144

3958.0000

XLON

84203842000111809-E0Yg6oO4RmZ020180213

13-Feb-2018 15:16:26

207

3956.0000

XLON

84203842000111963-E0Yg6oO4Rn1320180213

13-Feb-2018 15:16:27

110

3956.0000

XLON

84203842000111963-E0Yg6oO4Rn2h20180213

13-Feb-2018 15:17:22

321

3960.5000

XLON

84203842000112248-E0Yg6oO4RoqA20180213

13-Feb-2018 15:17:23

44

3960.5000

XLON

84203842000112248-E0Yg6oO4Ror220180213

13-Feb-2018 15:18:15

117

3961.0000

XLON

84203842000112609-E0Yg6oO4RqWI20180213

13-Feb-2018 15:18:15

433

3961.0000

XLON

84403844000112849-E0Yg6oO4RqWG20180213

13-Feb-2018 15:18:15

415

3961.0000

XLON

84403844000112913-E0Yg6oO4RqWK20180213

13-Feb-2018 15:19:31

231

3962.0000

XLON

84403844000113539-E0Yg6oO4RstG20180213

13-Feb-2018 15:20:36

189

3962.0000

XLON

84203842000113563-E0Yg6oO4Rudu20180213

13-Feb-2018 15:21:13

32

3967.0000

XLON

84403844000114403-E0Yg6oO4Rvol20180213

13-Feb-2018 15:21:26

80

3969.0000

XLON

84203842000114001-E0Yg6oO4RwCT20180213

13-Feb-2018 15:21:26

325

3969.0000

XLON

84203842000114001-E0Yg6oO4RwCR20180213

13-Feb-2018 15:21:43

160

3971.5000

XLON

84403844000114589-E0Yg6oO4Rwmv20180213

13-Feb-2018 15:21:51

149

3971.5000

XLON

84203842000114228-E0Yg6oO4Rwzd20180213

13-Feb-2018 15:21:51

219

3971.5000

XLON

84203842000114228-E0Yg6oO4Rwza20180213

13-Feb-2018 15:21:53

404

3970.5000

XLON

84203842000114205-E0Yg6oO4Rx2z20180213

13-Feb-2018 15:22:51

145

3970.0000

XLON

84203842000114563-E0Yg6oO4RyhS20180213

13-Feb-2018 15:23:35

146

3973.0000

XLON

84203842000114867-E0Yg6oO4S0CZ20180213

13-Feb-2018 15:24:25

156

3973.0000

XLON

84403844000115851-E0Yg6oO4S1wm20180213

13-Feb-2018 15:25:08

89

3971.5000

XLON

84203842000115887-E0Yg6oO4S3bg20180213

13-Feb-2018 15:25:17

184

3973.0000

XLON

84403844000116447-E0Yg6oO4S3zf20180213

13-Feb-2018 15:25:35

169

3973.5000

XLON

84203842000116134-E0Yg6oO4S4Kv20180213

13-Feb-2018 15:25:51

79

3971.5000

XLON

84203842000116254-E0Yg6oO4S4l220180213

13-Feb-2018 15:25:51

83

3971.5000

XLON

84203842000116254-E0Yg6oO4S4l420180213

13-Feb-2018 15:26:07

120

3971.5000

XLON

84403844000116874-E0Yg6oO4S5Hp20180213

13-Feb-2018 15:26:07

44

3971.5000

XLON

84403844000116874-E0Yg6oO4S5Hn20180213

13-Feb-2018 15:26:21

56

3972.0000

XLON

84203842000116519-E0Yg6oO4S5v820180213

13-Feb-2018 15:26:21

107

3972.0000

XLON

84203842000116519-E0Yg6oO4S5vG20180213

13-Feb-2018 15:26:35

245

3971.0000

XLON

84203842000116409-E0Yg6oO4S6An20180213

13-Feb-2018 15:27:03

17

3972.0000

XLON

84203842000116821-E0Yg6oO4S6te20180213

13-Feb-2018 15:27:06

127

3972.0000

XLON

84203842000116843-E0Yg6oO4S72u20180213

13-Feb-2018 15:27:06

39

3972.0000

XLON

84203842000116843-E0Yg6oO4S72p20180213

13-Feb-2018 15:27:07

212

3972.0000

XLON

84203842000116850-E0Yg6oO4S72w20180213

13-Feb-2018 15:27:20

179

3971.0000

XLON

84403844000117297-E0Yg6oO4S7J720180213

13-Feb-2018 15:28:06

303

3970.0000

XLON

84403844000117792-E0Yg6oO4S8rK20180213

13-Feb-2018 15:28:06

193

3970.0000

XLON

84403844000117808-E0Yg6oO4S8rM20180213

13-Feb-2018 15:28:06

30

3970.0000

XLON

84403844000117808-E0Yg6oO4S8rO20180213

13-Feb-2018 15:28:06

103

3970.0000

XLON

84203842000117313-E0Yg6oO4S8rQ20180213

13-Feb-2018 15:29:01

234

3967.0000

XLON

84203842000117766-E0Yg6oO4SAqO20180213

13-Feb-2018 15:29:23

150

3970.0000

XLON

84403844000118409-E0Yg6oO4SBdG20180213

13-Feb-2018 15:29:30

184

3969.0000

XLON

84203842000117898-E0Yg6oO4SBs420180213

13-Feb-2018 15:29:57

180

3967.0000

XLON

84203842000118370-E0Yg6oO4SDY320180213

13-Feb-2018 15:29:57

79

3967.5000

XLON

84203842000118381-E0Yg6oO4SDWx20180213

13-Feb-2018 15:29:57

22

3966.5000

XLON

84403844000118871-E0Yg6oO4SDZ220180213

13-Feb-2018 15:29:57

208

3966.5000

XLON

84403844000118871-E0Yg6oO4SDZ020180213

13-Feb-2018 15:30:45

121

3969.0000

XLON

84203842000118976-E0Yg6oO4SFD420180213

13-Feb-2018 15:30:45

50

3969.0000

XLON

84203842000118976-E0Yg6oO4SFD620180213

13-Feb-2018 15:30:45

235

3969.0000

XLON

84403844000119451-E0Yg6oO4SFD220180213

13-Feb-2018 15:30:52

50

3968.0000

XLON

84403844000119439-E0Yg6oO4SFOc20180213

13-Feb-2018 15:30:52

21

3968.0000

XLON

84403844000119439-E0Yg6oO4SFOf20180213

13-Feb-2018 15:30:52

100

3968.0000

XLON

84403844000119439-E0Yg6oO4SFOa20180213

13-Feb-2018 15:31:01

225

3968.5000

XLON

84203842000119145-E0Yg6oO4SFdr20180213

13-Feb-2018 15:31:04

73

3968.5000

XLON

84203842000119176-E0Yg6oO4SFk120180213

13-Feb-2018 15:31:04

122

3968.5000

XLON

84203842000119176-E0Yg6oO4SFk320180213

13-Feb-2018 15:31:05

40

3968.0000

XLON

84403844000119609-E0Yg6oO4SFmO20180213

13-Feb-2018 15:31:05

448

3968.0000

XLON

84403844000119609-E0Yg6oO4SFmQ20180213

13-Feb-2018 15:32:10

100

3964.0000

XLON

84403844000120118-E0Yg6oO4SHYg20180213

13-Feb-2018 15:32:12

118

3964.0000

XLON

84403844000120118-E0Yg6oO4SHa920180213

13-Feb-2018 15:32:45

239

3960.5000

XLON

84403844000120568-E0Yg6oO4SIYS20180213

13-Feb-2018 15:32:56

27

3961.5000

XLON

84403844000120653-E0Yg6oO4SIna20180213

13-Feb-2018 15:32:56

248

3961.5000

XLON

84203842000120178-E0Yg6oO4SInc20180213

13-Feb-2018 15:32:56

289

3961.5000

XLON

84403844000120653-E0Yg6oO4SInY20180213

13-Feb-2018 15:32:56

292

3961.0000

XLON

84203842000120116-E0Yg6oO4SIng20180213

13-Feb-2018 15:33:13

200

3959.5000

XLON

84203842000120265-E0Yg6oO4SJCw20180213

13-Feb-2018 15:33:13

188

3959.5000

XLON

84203842000120265-E0Yg6oO4SJD620180213

13-Feb-2018 15:34:30

9

3960.0000

XLON

84203842000120951-E0Yg6oO4SLO620180213

13-Feb-2018 15:34:30

200

3960.0000

XLON

84203842000120951-E0Yg6oO4SLOK20180213

13-Feb-2018 15:34:30

200

3960.0000

XLON

84203842000120951-E0Yg6oO4SLOS20180213

13-Feb-2018 15:34:30

95

3961.0000

XLON

84403844000121407-E0Yg6oO4SLMZ20180213

13-Feb-2018 15:34:30

200

3961.0000

XLON

84403844000121407-E0Yg6oO4SLMf20180213

13-Feb-2018 15:34:30

188

3961.0000

XLON

84403844000121407-E0Yg6oO4SLMh20180213

13-Feb-2018 15:34:49

42

3958.5000

XLON

84203842000121108-E0Yg6oO4SLnz20180213

13-Feb-2018 15:34:49

200

3958.5000

XLON

84203842000121108-E0Yg6oO4SLoF20180213

13-Feb-2018 15:34:52

100

3958.5000

XLON

84203842000121108-E0Yg6oO4SLqh20180213

13-Feb-2018 15:34:52

15

3958.5000

XLON

84203842000121108-E0Yg6oO4SLqj20180213

13-Feb-2018 15:34:52

21

3958.5000

XLON

84203842000121108-E0Yg6oO4SLqo20180213

13-Feb-2018 15:34:52

200

3958.5000

XLON

84203842000121108-E0Yg6oO4SLqf20180213

13-Feb-2018 15:36:11

471

3959.0000

XLON

84203842000121803-E0Yg6oO4SOMN20180213

13-Feb-2018 15:36:44

8

3959.0000

XLON

84403844000122520-E0Yg6oO4SPPB20180213

13-Feb-2018 15:36:44

408

3959.0000

XLON

84403844000122520-E0Yg6oO4SPP620180213

13-Feb-2018 15:36:44

8

3959.0000

XLON

84403844000122520-E0Yg6oO4SPP320180213

13-Feb-2018 15:37:17

263

3957.5000

XLON

84403844000122794-E0Yg6oO4SQEp20180213

13-Feb-2018 15:37:17

204

3957.5000

XLON

84403844000122794-E0Yg6oO4SQEn20180213

13-Feb-2018 15:37:55

319

3959.5000

XLON

84403844000123143-E0Yg6oO4SRX820180213

13-Feb-2018 15:37:55

95

3959.5000

XLON

84403844000123143-E0Yg6oO4SRXA20180213

13-Feb-2018 15:38:03

178

3957.5000

XLON

84203842000122777-E0Yg6oO4SRle20180213

13-Feb-2018 15:39:46

192

3960.0000

XLON

84403844000124197-E0Yg6oO4SVAA20180213

13-Feb-2018 15:39:46

386

3960.0000

XLON

84403844000124197-E0Yg6oO4SVA620180213

13-Feb-2018 15:40:06

85

3961.0000

XLON

84203842000123931-E0Yg6oO4SWHQ20180213

13-Feb-2018 15:40:06

157

3961.0000

XLON

84203842000123931-E0Yg6oO4SWHI20180213

13-Feb-2018 15:40:06

76

3960.0000

XLON

84203842000123799-E0Yg6oO4SWIi20180213

13-Feb-2018 15:40:06

129

3960.0000

XLON

84203842000123799-E0Yg6oO4SWIk20180213

13-Feb-2018 15:40:06

24

3960.0000

XLON

84403844000124271-E0Yg6oO4SWIg20180213

13-Feb-2018 15:40:06

47

3960.0000

XLON

84403844000124271-E0Yg6oO4SWIe20180213

13-Feb-2018 15:40:06

129

3960.0000

XLON

84403844000124271-E0Yg6oO4SWIa20180213

13-Feb-2018 15:40:06

30

3961.0000

XLON

84203842000123931-E0Yg6oO4SWHM20180213

13-Feb-2018 15:40:06

153

3961.0000

XLON

84203842000123931-E0Yg6oO4SWHO20180213

13-Feb-2018 15:41:10

530

3959.5000

XLON

84403844000124982-E0Yg6oO4SYz920180213

13-Feb-2018 15:42:33

295

3961.5000

XLON

84403844000125742-E0Yg6oO4SbFJ20180213

13-Feb-2018 15:42:33

142

3961.5000

XLON

84403844000125742-E0Yg6oO4SbFH20180213

13-Feb-2018 15:42:37

310

3960.5000

XLON

84203842000125091-E0Yg6oO4SbLn20180213

13-Feb-2018 15:42:44

168

3960.5000

XLON

84203842000125319-E0Yg6oO4SbRx20180213

13-Feb-2018 15:42:48

524

3960.0000

XLON

84403844000125819-E0Yg6oO4Sbdb20180213

13-Feb-2018 15:44:22

430

3963.5000

XLON

84203842000126103-E0Yg6oO4SdoZ20180213

13-Feb-2018 15:44:33

25

3962.5000

XLON

84403844000126595-E0Yg6oO4Se6e20180213

13-Feb-2018 15:44:33

87

3962.5000

XLON

84403844000126595-E0Yg6oO4Se6h20180213

13-Feb-2018 15:44:33

281

3962.5000

XLON

84403844000126595-E0Yg6oO4Se6c20180213

13-Feb-2018 15:45:50

156

3959.5000

XLON

84403844000127076-E0Yg6oO4SgEz20180213

13-Feb-2018 15:45:50

4

3959.0000

XLON

84203842000126890-E0Yg6oO4SgFE20180213

13-Feb-2018 15:47:36

82

3968.0000

XLON

84203842000128124-E0Yg6oO4SjoE20180213

13-Feb-2018 15:47:44

81

3967.5000

XLON

84403844000128724-E0Yg6oO4Sk3i20180213

13-Feb-2018 15:47:44

86

3967.5000

XLON

84403844000128724-E0Yg6oO4Sk3k20180213

13-Feb-2018 15:48:00

93

3969.0000

XLON

84203842000128347-E0Yg6oO4SkYZ20180213

13-Feb-2018 15:48:00

67

3969.0000

XLON

84203842000128347-E0Yg6oO4SkYW20180213

13-Feb-2018 15:48:12

160

3971.0000

XLON

84403844000129038-E0Yg6oO4SlPQ20180213

13-Feb-2018 15:48:31

80

3969.5000

XLON

84403844000129211-E0Yg6oO4Sm3k20180213

13-Feb-2018 15:48:31

89

3969.5000

XLON

84403844000129229-E0Yg6oO4Sm3s20180213

13-Feb-2018 15:48:31

184

3969.5000

XLON

84403844000129218-E0Yg6oO4Sm3m20180213

13-Feb-2018 15:48:31

161

3969.5000

XLON

84203842000128702-E0Yg6oO4Sm3i20180213

13-Feb-2018 15:49:12

130

3970.5000

XLON

84403844000129693-E0Yg6oO4SnVx20180213

13-Feb-2018 15:49:12

97

3970.5000

XLON

84403844000129693-E0Yg6oO4SnVz20180213

13-Feb-2018 15:49:14

112

3970.0000

XLON

84403844000129683-E0Yg6oO4SnZa20180213

13-Feb-2018 15:49:14

100

3970.0000

XLON

84403844000129683-E0Yg6oO4SnZY20180213

13-Feb-2018 15:49:49

49

3973.5000

XLON

84403844000130002-E0Yg6oO4SoaE20180213

13-Feb-2018 15:49:49

100

3973.5000

XLON

84403844000130002-E0Yg6oO4SoaC20180213

13-Feb-2018 15:50:04

88

3972.0000

XLON

84403844000130133-E0Yg6oO4Sp5w20180213

13-Feb-2018 15:50:04

47

3972.0000

XLON

84403844000130120-E0Yg6oO4Sp5u20180213

13-Feb-2018 15:50:04

164

3972.0000

XLON

84403844000130120-E0Yg6oO4Sp5r20180213

13-Feb-2018 15:50:04

31

3972.0000

XLON

84203842000129629-E0Yg6oO4Sp6p20180213

13-Feb-2018 15:50:04

138

3972.0000

XLON

84403844000130133-E0Yg6oO4Sp6l20180213

13-Feb-2018 15:50:08

178

3971.5000

XLON

84203842000129598-E0Yg6oO4SpAH20180213

13-Feb-2018 15:50:58

217

3968.5000

XLON

84403844000130675-E0Yg6oO4SqYb20180213

13-Feb-2018 15:51:01

67

3968.5000

XLON

84403844000130695-E0Yg6oO4Sqbv20180213

13-Feb-2018 15:51:01

258

3968.5000

XLON

84403844000130695-E0Yg6oO4Sqbt20180213

13-Feb-2018 15:51:09

204

3969.0000

XLON

84203842000130217-E0Yg6oO4SqpQ20180213

13-Feb-2018 15:51:41

338

3970.5000

XLON

84203842000130318-E0Yg6oO4SrVP20180213

13-Feb-2018 15:51:41

136

3970.5000

XLON

84203842000130318-E0Yg6oO4SrVN20180213

13-Feb-2018 15:51:44

205

3969.5000

XLON

84203842000130296-E0Yg6oO4SrZY20180213

13-Feb-2018 15:52:01

22

3969.0000

XLON

84203842000130491-E0Yg6oO4Ss1k20180213

13-Feb-2018 15:52:04

117

3969.0000

XLON

84203842000130491-E0Yg6oO4Ss6220180213

13-Feb-2018 15:52:04

100

3969.0000

XLON

84203842000130491-E0Yg6oO4Ss5z20180213

13-Feb-2018 15:52:44

905

3969.0000

XLON

84403844000131645-E0Yg6oO4St4620180213

13-Feb-2018 15:53:01

43

3968.5000

XLON

84203842000131131-E0Yg6oO4Stgn20180213

13-Feb-2018 15:53:01

192

3968.5000

XLON

84203842000131131-E0Yg6oO4Stgv20180213

13-Feb-2018 15:53:02

670

3968.5000

XLON

84203842000131131-E0Yg6oO4Stgr20180213

13-Feb-2018 15:54:22

8

3970.0000

XLON

84203842000132059-E0Yg6oO4SvuC20180213

13-Feb-2018 15:54:22

30

3970.0000

XLON

84203842000132059-E0Yg6oO4SvuK20180213

13-Feb-2018 15:54:22

77

3970.0000

XLON

84203842000132059-E0Yg6oO4Svu820180213

13-Feb-2018 15:54:22

152

3970.0000

XLON

84203842000132059-E0Yg6oO4SvuH20180213

13-Feb-2018 15:54:22

21

3970.0000

XLON

84203842000132059-E0Yg6oO4SvuF20180213

13-Feb-2018 15:54:22

371

3970.0000

XLON

84203842000132059-E0Yg6oO4SvuA20180213

13-Feb-2018 15:54:28

834

3968.5000

XLON

84403844000132727-E0Yg6oO4SwEk20180213

13-Feb-2018 15:56:14

300

3969.0000

XLON

84203842000133442-E0Yg6oO4Sz2m20180213

13-Feb-2018 15:56:14

111

3969.0000

XLON

84203842000133442-E0Yg6oO4Sz2o20180213

13-Feb-2018 15:56:14

132

3969.0000

XLON

84203842000133442-E0Yg6oO4Sz2g20180213

13-Feb-2018 15:56:55

137

3965.0000

XLON

84403844000134326-E0Yg6oO4T0sz20180213

13-Feb-2018 15:57:06

133

3965.0000

XLON

84403844000134326-E0Yg6oO4T1MK20180213

13-Feb-2018 15:57:06

174

3965.0000

XLON

84403844000134326-E0Yg6oO4T1MM20180213

13-Feb-2018 15:57:50

117

3965.5000

XLON

84403844000134972-E0Yg6oO4T2px20180213

13-Feb-2018 15:58:19

74

3968.0000

XLON

84403844000135270-E0Yg6oO4T3q520180213

13-Feb-2018 15:58:19

59

3968.0000

XLON

84203842000134696-E0Yg6oO4T3pu20180213

13-Feb-2018 15:58:19

41

3968.0000

XLON

84203842000134696-E0Yg6oO4T3py20180213

13-Feb-2018 15:58:19

101

3968.0000

XLON

84203842000134696-E0Yg6oO4T3ps20180213

13-Feb-2018 15:58:19

13

3968.0000

XLON

84203842000134696-E0Yg6oO4T3q020180213

13-Feb-2018 15:58:19

19

3968.0000

XLON

84403844000135270-E0Yg6oO4T3q220180213

13-Feb-2018 15:58:19

52

3968.0000

XLON

84203842000134696-E0Yg6oO4T3pq20180213

13-Feb-2018 15:58:19

176

3968.0000

XLON

84203842000134697-E0Yg6oO4T3q720180213

13-Feb-2018 15:58:19

215

3968.0000

XLON

84403844000135269-E0Yg6oO4T3pl20180213

13-Feb-2018 15:58:19

285

3968.0000

XLON

84203842000134696-E0Yg6oO4T3pn20180213

13-Feb-2018 15:58:19

125

3968.0000

XLON

84403844000135269-E0Yg6oO4T3ph20180213

13-Feb-2018 15:58:19

118

3968.0000

XLON

84403844000135269-E0Yg6oO4T3pj20180213

13-Feb-2018 15:59:08

668

3967.0000

XLON

84203842000135059-E0Yg6oO4T57c20180213

13-Feb-2018 15:59:32

17

3966.0000

XLON

84403844000135897-E0Yg6oO4T5xC20180213

13-Feb-2018 15:59:33

132

3966.0000

XLON

84403844000135897-E0Yg6oO4T5xa20180213

13-Feb-2018 15:59:33

500

3966.0000

XLON

84403844000135897-E0Yg6oO4T5xe20180213

13-Feb-2018 15:59:34

70

3966.0000

XLON

84403844000135897-E0Yg6oO4T5xi20180213

13-Feb-2018 15:59:34

48

3966.0000

XLON

84403844000135897-E0Yg6oO4T5xg20180213

13-Feb-2018 16:00:06

137

3962.0000

XLON

84203842000135514-E0Yg6oO4T6v620180213

13-Feb-2018 16:00:09

76

3962.0000

XLON

84203842000135514-E0Yg6oO4T70o20180213

13-Feb-2018 16:00:09

116

3962.0000

XLON

84203842000135514-E0Yg6oO4T70Z20180213

13-Feb-2018 16:02:42

203

3958.5000

XLON

84203842000137879-E0Yg6oO4TC0Y20180213

13-Feb-2018 16:02:45

160

3958.0000

XLON

84403844000138448-E0Yg6oO4TC8j20180213

13-Feb-2018 16:03:56

176

3955.0000

XLON

84203842000138853-E0Yg6oO4TEDl20180213

13-Feb-2018 16:03:56

64

3955.0000

XLON

84203842000138853-E0Yg6oO4TEDb20180213

13-Feb-2018 16:04:20

248

3957.0000

XLON

84403844000139786-E0Yg6oO4TF0I20180213

13-Feb-2018 16:04:23

75

3956.5000

XLON

84203842000139195-E0Yg6oO4TF5G20180213

13-Feb-2018 16:04:24

236

3956.5000

XLON

84203842000139195-E0Yg6oO4TF5d20180213

13-Feb-2018 16:04:30

22

3956.0000

XLON

84203842000139141-E0Yg6oO4TFI820180213

13-Feb-2018 16:04:30

4

3956.0000

XLON

84203842000139141-E0Yg6oO4TFIT20180213

13-Feb-2018 16:04:30

218

3956.0000

XLON

84203842000139141-E0Yg6oO4TFIB20180213

13-Feb-2018 16:05:24

27

3954.5000

XLON

84403844000140720-E0Yg6oO4THF320180213

13-Feb-2018 16:05:24

261

3954.5000

XLON

84403844000140720-E0Yg6oO4THFB20180213

13-Feb-2018 16:05:25

14

3954.0000

XLON

84203842000140129-E0Yg6oO4THHW20180213

13-Feb-2018 16:05:25

292

3954.0000

XLON

84403844000140709-E0Yg6oO4THHR20180213

13-Feb-2018 16:05:25

208

3954.0000

XLON

84203842000140129-E0Yg6oO4THHT20180213

13-Feb-2018 16:05:25

26

3954.0000

XLON

84403844000140709-E0Yg6oO4THHP20180213

13-Feb-2018 16:06:18

1012

3956.0000

XLON

84403844000141371-E0Yg6oO4TIxT20180213

13-Feb-2018 16:06:18

153

3956.0000

XLON

84403844000141372-E0Yg6oO4TIxX20180213

13-Feb-2018 16:06:18

128

3956.0000

XLON

84403844000141371-E0Yg6oO4TIxR20180213

13-Feb-2018 16:06:18

703

3955.0000

XLON

84203842000140782-E0Yg6oO4TIyZ20180213

13-Feb-2018 16:06:18

608

3956.0000

XLON

84203842000140781-E0Yg6oO4TIxV20180213

13-Feb-2018 16:08:37

241

3956.0000

XLON

84403844000143012-E0Yg6oO4TN5q20180213

13-Feb-2018 16:08:47

473

3956.0000

XLON

84203842000142374-E0Yg6oO4TN5o20180213

13-Feb-2018 16:09:19

128

3957.5000

XLON

84203842000142720-E0Yg6oO4TO9w20180213

13-Feb-2018 16:09:19

500

3957.5000

XLON

84203842000142720-E0Yg6oO4TO9s20180213

13-Feb-2018 16:09:20

109

3957.0000

XLON

84203842000142859-E0Yg6oO4TOCS20180213

13-Feb-2018 16:09:23

562

3957.0000

XLON

84203842000142859-E0Yg6oO4TOLJ20180213

13-Feb-2018 16:09:28

112

3956.0000

XLON

84403844000143609-E0Yg6oO4TOVY20180213

13-Feb-2018 16:09:30

606

3956.0000

XLON

84403844000143609-E0Yg6oO4TOX220180213

13-Feb-2018 16:10:34

18

3954.5000

XLON

84203842000143887-E0Yg6oO4TQNm20180213

13-Feb-2018 16:10:34

158

3954.5000

XLON

84203842000143887-E0Yg6oO4TQNf20180213

13-Feb-2018 16:10:34

673

3954.5000

XLON

84203842000143887-E0Yg6oO4TQNk20180213

13-Feb-2018 16:11:16

122

3956.0000

XLON

84403844000144946-E0Yg6oO4TRP520180213

13-Feb-2018 16:11:16

289

3956.0000

XLON

84403844000144946-E0Yg6oO4TRP820180213

13-Feb-2018 16:11:50

91

3954.5000

XLON

84203842000144440-E0Yg6oO4TSDz20180213

13-Feb-2018 16:11:50

115

3954.5000

XLON

84203842000144440-E0Yg6oO4TSDw20180213

13-Feb-2018 16:12:45

714

3957.5000

XLON

84403844000146201-E0Yg6oO4TUH520180213

13-Feb-2018 16:13:17

306

3960.0000

XLON

84203842000145948-E0Yg6oO4TVNS20180213

13-Feb-2018 16:14:46

258

3961.5000

XLON

84403844000147654-E0Yg6oO4TXza20180213

13-Feb-2018 16:15:21

287

3964.0000

XLON

84203842000147756-E0Yg6oO4TZDG20180213

13-Feb-2018 16:15:25

177

3962.5000

XLON

84403844000148384-E0Yg6oO4TZJW20180213

13-Feb-2018 16:15:25

58

3962.5000

XLON

84403844000148384-E0Yg6oO4TZJU20180213

13-Feb-2018 16:16:05

14

3960.5000

XLON

84203842000148310-E0Yg6oO4TaWe20180213

13-Feb-2018 16:16:05

27

3960.5000

XLON

84203842000148310-E0Yg6oO4TaW220180213

13-Feb-2018 16:16:19

52

3961.0000

XLON

84403844000149211-E0Yg6oO4Taua20180213

13-Feb-2018 16:16:19

312

3961.0000

XLON

84403844000149211-E0Yg6oO4TauY20180213

13-Feb-2018 16:16:19

500

3961.0000

XLON

84403844000149211-E0Yg6oO4TauW20180213

13-Feb-2018 16:16:33

452

3962.0000

XLON

84203842000148757-E0Yg6oO4TbCK20180213

13-Feb-2018 16:17:10

308

3960.0000

XLON

84403844000149665-E0Yg6oO4Tc9W20180213

13-Feb-2018 16:17:10

51

3960.0000

XLON

84203842000148976-E0Yg6oO4Tc9S20180213

13-Feb-2018 16:17:10

69

3960.0000

XLON

84203842000148976-E0Yg6oO4Tc9Q20180213

13-Feb-2018 16:17:10

240

3960.0000

XLON

84203842000148976-E0Yg6oO4Tc9U20180213

13-Feb-2018 16:18:22

46

3958.5000

XLON

84403844000150599-E0Yg6oO4Tdvh20180213

13-Feb-2018 16:18:28

436

3958.5000

XLON

84403844000150599-E0Yg6oO4Te3920180213

13-Feb-2018 16:18:32

482

3958.0000

XLON

84203842000149926-E0Yg6oO4Te6T20180213

13-Feb-2018 16:18:32

220

3957.0000

XLON

84203842000149680-E0Yg6oO4TeA320180213

13-Feb-2018 16:18:32

289

3957.0000

XLON

84403844000150357-E0Yg6oO4Te9y20180213

13-Feb-2018 16:18:32

21

3957.0000

XLON

84203842000149680-E0Yg6oO4TeA020180213

13-Feb-2018 16:20:06

107

3959.5000

XLON

84203842000151383-E0Yg6oO4TgZS20180213

13-Feb-2018 16:20:11

230

3959.5000

XLON

84203842000151383-E0Yg6oO4Tgck20180213

13-Feb-2018 16:20:17

338

3959.5000

XLON

84203842000151383-E0Yg6oO4TgjY20180213

13-Feb-2018 16:20:31

127

3959.0000

XLON

84403844000151885-E0Yg6oO4Th7K20180213

13-Feb-2018 16:20:31

403

3959.0000

XLON

84403844000151885-E0Yg6oO4Th7I20180213

13-Feb-2018 16:20:37

194

3958.0000

XLON

84203842000151474-E0Yg6oO4ThJo20180213

13-Feb-2018 16:20:37

47

3958.0000

XLON

84203842000151474-E0Yg6oO4ThJq20180213

13-Feb-2018 16:21:50

130

3957.5000

XLON

84403844000153255-E0Yg6oO4TjC720180213

13-Feb-2018 16:21:50

500

3957.5000

XLON

84403844000153255-E0Yg6oO4TjC920180213

13-Feb-2018 16:21:50

270

3957.5000

XLON

84403844000153255-E0Yg6oO4TjCB20180213

13-Feb-2018 16:22:00

539

3957.0000

XLON

84403844000153256-E0Yg6oO4TjOk20180213

13-Feb-2018 16:22:12

39

3956.0000

XLON

84203842000152452-E0Yg6oO4Tjd720180213

13-Feb-2018 16:22:16

118

3956.0000

XLON

84203842000152452-E0Yg6oO4TjiG20180213

13-Feb-2018 16:22:17

535

3956.0000

XLON

84203842000152452-E0Yg6oO4Tjjr20180213

13-Feb-2018 16:23:03

595

3955.5000

XLON

84203842000153176-E0Yg6oO4TkmO20180213

13-Feb-2018 16:24:12

13

3954.0000

XLON

84203842000153336-E0Yg6oO4TmLa20180213

13-Feb-2018 16:24:51

469

3959.5000

XLON

84403844000155129-E0Yg6oO4Tnzg20180213

13-Feb-2018 16:25:01

235

3960.5000

XLON

84403844000155256-E0Yg6oO4ToSG20180213

13-Feb-2018 16:25:32

302

3961.0000

XLON

84403844000155633-E0Yg6oO4TpSv20180213

13-Feb-2018 16:26:01

93

3961.0000

XLON

84403844000156005-E0Yg6oO4Tqkn20180213

13-Feb-2018 16:26:02

46

3961.0000

XLON

84403844000156005-E0Yg6oO4Tqmj20180213

13-Feb-2018 16:26:07

19

3961.0000

XLON

84403844000156005-E0Yg6oO4Tquk20180213

13-Feb-2018 16:26:08

16

3961.0000

XLON

84403844000156005-E0Yg6oO4TqzP20180213

13-Feb-2018 16:26:10

114

3960.5000

XLON

84203842000155350-E0Yg6oO4Tr4D20180213

13-Feb-2018 16:26:10

50

3959.5000

XLON

84403844000156006-E0Yg6oO4Tr6E20180213

13-Feb-2018 16:26:10

31

3960.5000

XLON

84203842000155350-E0Yg6oO4Tr4X20180213

13-Feb-2018 16:26:11

95

3959.5000

XLON

84403844000156006-E0Yg6oO4Tr6M20180213

13-Feb-2018 16:26:56

27

3958.0000

XLON

84203842000155850-E0Yg6oO4TsOG20180213

13-Feb-2018 16:26:56

27

3958.0000

XLON

84203842000155850-E0Yg6oO4TsOK20180213

13-Feb-2018 16:26:56

153

3958.0000

XLON

84203842000155850-E0Yg6oO4TsOI20180213

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSRFDIVLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.