Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

5 Oct 2018 17:01

RNS Number : 1939D

Rio Tinto PLC

05 October 2018

5 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	5 October 2018
Number of ordinary shares purchased	322,896
Average price paid (pence)	3778.1615
Highest price paid (pence)	3874.0000
Lowest price paid (pence)	3717.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,305,309,198 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 5 October 2018Number of ordinary shares purchased: 322,896Volume weighted average price paid per share (pence): 3778.1615

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
05-Oct-2018 08:00:38	175	3873.5000	XLON	01502015000001173-E0bPlRCAnXGp20181005
05-Oct-2018 08:00:38	260	3874.0000	XLON	11502115000001177-E0bPlRCAnXGX20181005
05-Oct-2018 08:01:00	171	3870.0000	XLON	11502115000001320-E0bPlRCAnYVX20181005
05-Oct-2018 08:01:24	33	3871.5000	XLON	01502015000001523-E0bPlRCAna4S20181005
05-Oct-2018 08:01:24	257	3872.5000	XLON	11502115000001520-E0bPlRCAna4I20181005
05-Oct-2018 08:01:24	187	3871.5000	XLON	01502015000001523-E0bPlRCAna4U20181005
05-Oct-2018 08:01:24	252	3872.0000	XLON	01502015000001477-E0bPlRCAna4M20181005
05-Oct-2018 08:01:30	43	3871.0000	XLON	11502115000001542-E0bPlRCAnaQQ20181005
05-Oct-2018 08:01:30	49	3871.0000	XLON	11502115000001542-E0bPlRCAnaQj20181005
05-Oct-2018 08:01:30	110	3871.0000	XLON	11502115000001542-E0bPlRCAnaQe20181005
05-Oct-2018 08:01:34	174	3871.0000	XLON	01502015000001576-E0bPlRCAnaeB20181005
05-Oct-2018 08:02:16	210	3865.0000	XLON	11502115000001868-E0bPlRCAncDl20181005
05-Oct-2018 08:02:44	253	3862.0000	XLON	01502015000002029-E0bPlRCAndBR20181005
05-Oct-2018 08:02:44	243	3862.0000	XLON	11502115000002033-E0bPlRCAndBq20181005
05-Oct-2018 08:02:50	252	3860.0000	XLON	01502015000002022-E0bPlRCAndQi20181005
05-Oct-2018 08:02:50	245	3861.0000	XLON	01502015000002046-E0bPlRCAndQW20181005
05-Oct-2018 08:02:50	257	3860.5000	XLON	11502115000002053-E0bPlRCAndQe20181005
05-Oct-2018 08:03:00	72	3862.5000	XLON	01502015000002119-E0bPlRCAndh120181005
05-Oct-2018 08:03:00	176	3862.5000	XLON	01502015000002119-E0bPlRCAndgt20181005
05-Oct-2018 08:03:00	255	3861.5000	XLON	01502015000002103-E0bPlRCAndjM20181005
05-Oct-2018 08:03:00	264	3862.0000	XLON	11502115000002122-E0bPlRCAndiy20181005
05-Oct-2018 08:03:07	257	3860.0000	XLON	01502015000002184-E0bPlRCAndxU20181005
05-Oct-2018 08:03:07	258	3861.0000	XLON	11502115000002192-E0bPlRCAndwx20181005
05-Oct-2018 08:03:07	166	3860.5000	XLON	01502015000002155-E0bPlRCAndxD20181005
05-Oct-2018 08:03:20	164	3859.0000	XLON	11502115000002257-E0bPlRCAneWh20181005
05-Oct-2018 08:03:30	164	3858.0000	XLON	11502115000002306-E0bPlRCAnejT20181005
05-Oct-2018 08:03:41	255	3857.5000	XLON	01502015000002413-E0bPlRCAnezR20181005
05-Oct-2018 08:04:35	86	3851.0000	XLON	01502015000002634-E0bPlRCAngRo20181005
05-Oct-2018 08:04:35	264	3851.5000	XLON	01502015000002638-E0bPlRCAngRY20181005
05-Oct-2018 08:04:35	176	3851.0000	XLON	01502015000002634-E0bPlRCAngRm20181005
05-Oct-2018 08:04:48	257	3852.5000	XLON	11502115000002706-E0bPlRCAngf620181005
05-Oct-2018 08:04:48	253	3853.0000	XLON	11502115000002725-E0bPlRCAngf020181005
05-Oct-2018 08:04:48	262	3853.5000	XLON	01502015000002716-E0bPlRCAnger20181005
05-Oct-2018 08:05:00	170	3851.5000	XLON	01502015000002787-E0bPlRCAngrt20181005
05-Oct-2018 08:05:03	164	3853.0000	XLON	11502115000002840-E0bPlRCAngyV20181005
05-Oct-2018 08:05:06	36	3847.5000	XLON	01502015000002867-E0bPlRCAnhFj20181005
05-Oct-2018 08:05:17	164	3850.0000	XLON	01502015000002893-E0bPlRCAnhaC20181005
05-Oct-2018 08:05:44	169	3850.5000	XLON	11502115000003095-E0bPlRCAniEb20181005
05-Oct-2018 08:05:44	199	3850.0000	XLON	11502115000002991-E0bPlRCAniEr20181005
05-Oct-2018 08:05:44	23	3850.0000	XLON	11502115000002991-E0bPlRCAniEt20181005
05-Oct-2018 08:05:44	26	3850.0000	XLON	11502115000002991-E0bPlRCAniEw20181005
05-Oct-2018 08:05:49	167	3849.0000	XLON	11502115000003126-E0bPlRCAniLv20181005
05-Oct-2018 08:05:53	164	3850.0000	XLON	11502115000003174-E0bPlRCAniUK20181005
05-Oct-2018 08:06:09	255	3856.0000	XLON	01502015000003243-E0bPlRCAnjCn20181005
05-Oct-2018 08:06:14	39	3854.0000	XLON	01502015000003313-E0bPlRCAnjJY20181005
05-Oct-2018 08:06:14	125	3854.0000	XLON	01502015000003313-E0bPlRCAnjJW20181005
05-Oct-2018 08:06:39	260	3858.0000	XLON	01502015000003491-E0bPlRCAnjvi20181005
05-Oct-2018 08:06:42	164	3856.0000	XLON	11502115000003584-E0bPlRCAnk1820181005
05-Oct-2018 08:07:20	163	3855.5000	XLON	11502115000003738-E0bPlRCAnkzw20181005
05-Oct-2018 08:07:23	156	3856.5000	XLON	11502115000003860-E0bPlRCAnlBD20181005
05-Oct-2018 08:07:23	99	3856.5000	XLON	11502115000003860-E0bPlRCAnlBF20181005
05-Oct-2018 08:07:30	90	3855.5000	XLON	11502115000003738-E0bPlRCAnlPb20181005
05-Oct-2018 08:07:30	246	3856.0000	XLON	01502015000003855-E0bPlRCAnlPH20181005
05-Oct-2018 08:07:42	9	3856.0000	XLON	01502015000004000-E0bPlRCAnlmq20181005
05-Oct-2018 08:07:42	246	3856.0000	XLON	01502015000004000-E0bPlRCAnlms20181005
05-Oct-2018 08:07:59	262	3855.5000	XLON	11502115000004120-E0bPlRCAnmIE20181005
05-Oct-2018 08:08:09	255	3856.0000	XLON	11502115000004166-E0bPlRCAnmkM20181005
05-Oct-2018 08:08:09	247	3856.5000	XLON	11502115000004180-E0bPlRCAnmkK20181005
05-Oct-2018 08:08:09	244	3855.5000	XLON	01502015000004140-E0bPlRCAnmkY20181005
05-Oct-2018 08:08:13	156	3853.0000	XLON	01502015000004188-E0bPlRCAnmv220181005
05-Oct-2018 08:08:13	14	3853.0000	XLON	01502015000004188-E0bPlRCAnmv020181005
05-Oct-2018 08:08:16	164	3851.0000	XLON	01502015000004202-E0bPlRCAnn0U20181005
05-Oct-2018 08:08:20	170	3849.5000	XLON	11502115000004224-E0bPlRCAnn7m20181005
05-Oct-2018 08:08:22	172	3848.0000	XLON	01502015000004237-E0bPlRCAnnDa20181005
05-Oct-2018 08:08:58	164	3854.0000	XLON	01502015000004437-E0bPlRCAno4L20181005
05-Oct-2018 08:08:59	171	3853.0000	XLON	01502015000004424-E0bPlRCAno7U20181005
05-Oct-2018 08:09:04	148	3851.5000	XLON	11502115000004469-E0bPlRCAnoH520181005
05-Oct-2018 08:09:04	251	3852.0000	XLON	01502015000004466-E0bPlRCAnoGe20181005
05-Oct-2018 08:09:04	244	3852.5000	XLON	11502115000004482-E0bPlRCAnoGY20181005
05-Oct-2018 08:09:04	18	3851.5000	XLON	11502115000004469-E0bPlRCAnoHR20181005
05-Oct-2018 08:09:21	167	3851.5000	XLON	01502015000004559-E0bPlRCAnoog20181005
05-Oct-2018 08:09:40	157	3851.0000	XLON	11502115000004686-E0bPlRCAnpNN20181005
05-Oct-2018 08:09:40	14	3851.0000	XLON	11502115000004686-E0bPlRCAnpNP20181005
05-Oct-2018 08:09:58	164	3850.5000	XLON	11502115000004805-E0bPlRCAnpkS20181005
05-Oct-2018 08:10:03	165	3851.0000	XLON	01502015000004807-E0bPlRCAnq1h20181005
05-Oct-2018 08:10:32	50	3852.0000	XLON	01502015000004892-E0bPlRCAnsbv20181005
05-Oct-2018 08:10:32	100	3852.0000	XLON	01502015000004892-E0bPlRCAnsbt20181005
05-Oct-2018 08:10:32	14	3852.0000	XLON	01502015000004892-E0bPlRCAnsbz20181005
05-Oct-2018 08:10:53	150	3853.0000	XLON	11502115000005112-E0bPlRCAnu1p20181005
05-Oct-2018 08:10:53	8	3853.0000	XLON	11502115000005112-E0bPlRCAnu2I20181005
05-Oct-2018 08:10:53	100	3853.0000	XLON	11502115000005112-E0bPlRCAnu2F20181005
05-Oct-2018 08:10:53	248	3852.5000	XLON	01502015000005068-E0bPlRCAnu2b20181005
05-Oct-2018 08:10:54	248	3852.0000	XLON	11502115000005083-E0bPlRCAnu3G20181005
05-Oct-2018 08:11:36	1	3850.5000	XLON	01502015000005180-E0bPlRCAnvIb20181005
05-Oct-2018 08:11:36	166	3850.5000	XLON	01502015000005180-E0bPlRCAnvIX20181005
05-Oct-2018 08:11:52	250	3851.5000	XLON	01502015000005297-E0bPlRCAnvc820181005
05-Oct-2018 08:11:55	186	3851.5000	XLON	11502115000005359-E0bPlRCAnvj020181005
05-Oct-2018 08:11:55	54	3851.5000	XLON	11502115000005359-E0bPlRCAnviy20181005
05-Oct-2018 08:12:10	260	3853.5000	XLON	01502015000005460-E0bPlRCAnwEV20181005
05-Oct-2018 08:12:48	52	3859.0000	XLON	01502015000005649-E0bPlRCAnx9B20181005
05-Oct-2018 08:12:48	92	3858.5000	XLON	11502115000005701-E0bPlRCAnx9c20181005
05-Oct-2018 08:12:48	200	3859.0000	XLON	01502015000005649-E0bPlRCAnx9920181005
05-Oct-2018 08:12:48	157	3858.5000	XLON	11502115000005701-E0bPlRCAnx9a20181005
05-Oct-2018 08:12:51	164	3859.0000	XLON	01502015000005665-E0bPlRCAnxNh20181005
05-Oct-2018 08:12:54	165	3859.5000	XLON	11502115000005726-E0bPlRCAnxat20181005
05-Oct-2018 08:12:57	164	3859.0000	XLON	01502015000005693-E0bPlRCAnxez20181005
05-Oct-2018 08:13:09	166	3859.5000	XLON	01502015000005735-E0bPlRCAnyAJ20181005
05-Oct-2018 08:13:35	164	3856.5000	XLON	01502015000005821-E0bPlRCAnynE20181005
05-Oct-2018 08:13:44	91	3855.5000	XLON	11502115000005941-E0bPlRCAnz2r20181005
05-Oct-2018 08:13:44	73	3855.5000	XLON	11502115000005941-E0bPlRCAnz2v20181005
05-Oct-2018 08:13:51	164	3854.5000	XLON	01502015000005941-E0bPlRCAnz8O20181005
05-Oct-2018 08:14:18	128	3853.0000	XLON	01502015000006063-E0bPlRCAnzn820181005
05-Oct-2018 08:14:18	126	3853.0000	XLON	01502015000006063-E0bPlRCAnzn420181005
05-Oct-2018 08:14:22	62	3852.0000	XLON	01502015000005980-E0bPlRCAnzwa20181005
05-Oct-2018 08:14:22	102	3852.0000	XLON	01502015000005980-E0bPlRCAnzws20181005
05-Oct-2018 08:14:22	170	3852.5000	XLON	11502115000006098-E0bPlRCAnzwS20181005
05-Oct-2018 08:14:31	166	3850.5000	XLON	01502015000006094-E0bPlRCAo07d20181005
05-Oct-2018 08:14:39	164	3849.5000	XLON	01502015000006123-E0bPlRCAo0D120181005
05-Oct-2018 08:14:48	164	3846.0000	XLON	01502015000006154-E0bPlRCAo0Ve20181005
05-Oct-2018 08:15:17	170	3842.0000	XLON	01502015000006534-E0bPlRCAo1MJ20181005
05-Oct-2018 08:15:22	94	3842.5000	XLON	11502115000006636-E0bPlRCAo1Rf20181005
05-Oct-2018 08:15:22	70	3842.5000	XLON	11502115000006636-E0bPlRCAo1Rh20181005
05-Oct-2018 08:15:35	171	3841.0000	XLON	11502115000006653-E0bPlRCAo1iG20181005
05-Oct-2018 08:16:00	30	3840.5000	XLON	01502015000006644-E0bPlRCAo2Qg20181005
05-Oct-2018 08:16:00	252	3840.0000	XLON	11502115000006723-E0bPlRCAo2Rz20181005
05-Oct-2018 08:16:00	209	3840.5000	XLON	01502015000006644-E0bPlRCAo2QY20181005
05-Oct-2018 08:16:02	254	3839.5000	XLON	01502015000006646-E0bPlRCAo2YR20181005
05-Oct-2018 08:16:14	164	3836.0000	XLON	11502115000006837-E0bPlRCAo2um20181005
05-Oct-2018 08:16:30	164	3836.0000	XLON	01502015000006825-E0bPlRCAo3GX20181005
05-Oct-2018 08:16:42	164	3835.5000	XLON	01502015000006858-E0bPlRCAo3YN20181005
05-Oct-2018 08:16:44	164	3833.5000	XLON	11502115000006985-E0bPlRCAo3ga20181005
05-Oct-2018 08:17:01	167	3833.0000	XLON	01502015000006927-E0bPlRCAo40T20181005
05-Oct-2018 08:17:12	264	3831.0000	XLON	01502015000006986-E0bPlRCAo4Vu20181005
05-Oct-2018 08:17:12	164	3830.0000	XLON	01502015000006959-E0bPlRCAo4W620181005
05-Oct-2018 08:17:12	164	3830.5000	XLON	01502015000006978-E0bPlRCAo4Vy20181005
05-Oct-2018 08:17:43	160	3836.0000	XLON	11502115000007170-E0bPlRCAo5ck20181005
05-Oct-2018 08:17:43	55	3836.0000	XLON	11502115000007170-E0bPlRCAo5cm20181005
05-Oct-2018 08:17:44	171	3835.5000	XLON	11502115000007167-E0bPlRCAo5ez20181005
05-Oct-2018 08:18:04	171	3834.0000	XLON	11502115000007216-E0bPlRCAo6D920181005
05-Oct-2018 08:18:12	164	3834.0000	XLON	11502115000007279-E0bPlRCAo6WA20181005
05-Oct-2018 08:18:23	164	3836.5000	XLON	11502115000007357-E0bPlRCAo6vk20181005
05-Oct-2018 08:18:46	164	3839.0000	XLON	11502115000007421-E0bPlRCAo7pv20181005
05-Oct-2018 08:18:46	173	3840.0000	XLON	01502015000007344-E0bPlRCAo7pQ20181005
05-Oct-2018 08:18:46	81	3840.0000	XLON	01502015000007344-E0bPlRCAo7pO20181005
05-Oct-2018 08:18:50	170	3837.5000	XLON	11502115000007492-E0bPlRCAo7yp20181005
05-Oct-2018 08:18:58	172	3838.5000	XLON	11502115000007517-E0bPlRCAo8EX20181005
05-Oct-2018 08:19:09	159	3840.5000	XLON	11502115000007586-E0bPlRCAo8Xl20181005
05-Oct-2018 08:19:09	5	3840.5000	XLON	11502115000007586-E0bPlRCAo8Xn20181005
05-Oct-2018 08:19:14	164	3838.5000	XLON	11502115000007620-E0bPlRCAo8kv20181005
05-Oct-2018 08:19:26	148	3838.5000	XLON	01502015000007572-E0bPlRCAo9Ii20181005
05-Oct-2018 08:19:26	17	3838.5000	XLON	01502015000007572-E0bPlRCAo9Ie20181005
05-Oct-2018 08:19:40	164	3835.5000	XLON	11502115000007686-E0bPlRCAo9fy20181005
05-Oct-2018 08:19:54	164	3833.5000	XLON	11502115000007741-E0bPlRCAoABd20181005
05-Oct-2018 08:20:03	164	3833.5000	XLON	11502115000007809-E0bPlRCAoAdG20181005
05-Oct-2018 08:20:22	166	3833.5000	XLON	01502015000007805-E0bPlRCAoBAe20181005
05-Oct-2018 08:20:32	164	3832.0000	XLON	01502015000007870-E0bPlRCAoBMF20181005
05-Oct-2018 08:20:52	84	3831.0000	XLON	11502115000007979-E0bPlRCAoBgb20181005
05-Oct-2018 08:20:52	81	3831.0000	XLON	11502115000007979-E0bPlRCAoBgf20181005
05-Oct-2018 08:20:56	80	3828.5000	XLON	11502115000008057-E0bPlRCAoBrT20181005
05-Oct-2018 08:20:56	84	3828.5000	XLON	11502115000008057-E0bPlRCAoBrR20181005
05-Oct-2018 08:21:00	164	3825.5000	XLON	01502015000008036-E0bPlRCAoByh20181005
05-Oct-2018 08:21:25	164	3823.5000	XLON	01502015000008091-E0bPlRCAoCYS20181005
05-Oct-2018 08:21:37	16	3823.0000	XLON	11502115000008204-E0bPlRCAoCyD20181005
05-Oct-2018 08:21:37	156	3823.0000	XLON	11502115000008204-E0bPlRCAoCyB20181005
05-Oct-2018 08:21:59	171	3824.0000	XLON	11502115000008317-E0bPlRCAoDjF20181005
05-Oct-2018 08:22:00	164	3823.5000	XLON	01502015000008239-E0bPlRCAoDkP20181005
05-Oct-2018 08:22:30	164	3824.0000	XLON	01502015000008377-E0bPlRCAoEQg20181005
05-Oct-2018 08:22:33	164	3823.0000	XLON	01502015000008356-E0bPlRCAoEYw20181005
05-Oct-2018 08:22:50	164	3821.5000	XLON	01502015000008418-E0bPlRCAoExn20181005
05-Oct-2018 08:22:53	164	3820.5000	XLON	01502015000008465-E0bPlRCAoF2O20181005
05-Oct-2018 08:22:54	164	3819.0000	XLON	11502115000008551-E0bPlRCAoF5T20181005
05-Oct-2018 08:22:57	164	3816.5000	XLON	11502115000008558-E0bPlRCAoFCn20181005
05-Oct-2018 08:23:28	171	3816.0000	XLON	01502015000008548-E0bPlRCAoFkp20181005
05-Oct-2018 08:24:09	164	3815.5000	XLON	11502115000008753-E0bPlRCAoGXY20181005
05-Oct-2018 08:24:19	164	3813.0000	XLON	11502115000008776-E0bPlRCAoGha20181005
05-Oct-2018 08:24:26	164	3811.5000	XLON	11502115000008804-E0bPlRCAoGoR20181005
05-Oct-2018 08:24:41	172	3815.0000	XLON	01502015000008740-E0bPlRCAoH4U20181005
05-Oct-2018 08:24:43	166	3813.5000	XLON	11502115000008854-E0bPlRCAoH8C20181005
05-Oct-2018 08:24:59	49	3814.0000	XLON	01502015000008811-E0bPlRCAoHRA20181005
05-Oct-2018 08:24:59	119	3814.0000	XLON	01502015000008811-E0bPlRCAoHR220181005
05-Oct-2018 08:25:17	25	3813.0000	XLON	11502115000008923-E0bPlRCAoHhr20181005
05-Oct-2018 08:25:17	141	3813.0000	XLON	11502115000008923-E0bPlRCAoHhp20181005
05-Oct-2018 08:25:19	164	3812.5000	XLON	01502015000008828-E0bPlRCAoHju20181005
05-Oct-2018 08:25:43	259	3815.5000	XLON	11502115000009052-E0bPlRCAoINk20181005
05-Oct-2018 08:25:43	253	3815.0000	XLON	01502015000008959-E0bPlRCAoIOX20181005
05-Oct-2018 08:25:44	242	3814.5000	XLON	11502115000009044-E0bPlRCAoITc20181005
05-Oct-2018 08:26:05	14	3812.5000	XLON	11502115000009064-E0bPlRCAoImh20181005
05-Oct-2018 08:26:08	150	3812.5000	XLON	11502115000009064-E0bPlRCAoIoU20181005
05-Oct-2018 08:26:27	164	3810.5000	XLON	11502115000009123-E0bPlRCAoJ6W20181005
05-Oct-2018 08:26:40	172	3809.5000	XLON	01502015000009095-E0bPlRCAoJCM20181005
05-Oct-2018 08:26:43	164	3733.5000	XLON	11502115000009224-E0bPlRCAoJpG20181005
05-Oct-2018 08:26:46	170	3726.5000	XLON	11502115000009242-E0bPlRCAoK0620181005
05-Oct-2018 08:26:48	164	3717.5000	XLON	11502115000009254-E0bPlRCAoK6L20181005
05-Oct-2018 08:26:54	168	3743.0000	XLON	11502115000009278-E0bPlRCAoKZZ20181005
05-Oct-2018 08:26:57	164	3756.0000	XLON	11502115000009286-E0bPlRCAoKv620181005
05-Oct-2018 08:27:00	164	3758.0000	XLON	01502015000009221-E0bPlRCAoL9k20181005
05-Oct-2018 08:27:05	265	3758.5000	XLON	01502015000009238-E0bPlRCAoLKZ20181005
05-Oct-2018 08:27:05	342	3759.5000	XLON	11502115000009318-E0bPlRCAoLKE20181005
05-Oct-2018 08:27:05	192	3758.5000	XLON	01502015000009238-E0bPlRCAoLKW20181005
05-Oct-2018 08:27:44	507	3766.5000	XLON	01502015000009330-E0bPlRCAoN3Z20181005
05-Oct-2018 08:28:44	657	3782.0000	XLON	11502115000009645-E0bPlRCAoOnQ20181005
05-Oct-2018 08:28:44	658	3781.0000	XLON	11502115000009629-E0bPlRCAoOnY20181005
05-Oct-2018 08:30:03	204	3800.0000	XLON	11502115000009939-E0bPlRCAoRSh20181005
05-Oct-2018 08:30:33	387	3796.0000	XLON	01502015000010060-E0bPlRCAoSPe20181005
05-Oct-2018 08:30:33	270	3796.0000	XLON	01502015000010060-E0bPlRCAoSPc20181005
05-Oct-2018 08:30:34	181	3795.5000	XLON	01502015000010047-E0bPlRCAoSRL20181005
05-Oct-2018 08:30:34	149	3795.5000	XLON	01502015000010047-E0bPlRCAoSRN20181005
05-Oct-2018 08:30:34	400	3795.5000	XLON	01502015000010047-E0bPlRCAoSRJ20181005
05-Oct-2018 08:30:34	29	3795.5000	XLON	01502015000010047-E0bPlRCAoSRP20181005
05-Oct-2018 08:33:08	246	3800.5000	XLON	01502015000010554-E0bPlRCAoWQM20181005
05-Oct-2018 08:33:30	248	3804.0000	XLON	01502015000010661-E0bPlRCAoX5D20181005
05-Oct-2018 08:33:50	247	3807.0000	XLON	01502015000010796-E0bPlRCAoXsw20181005
05-Oct-2018 08:34:05	247	3804.0000	XLON	01502015000010877-E0bPlRCAoYEU20181005
05-Oct-2018 08:34:25	31	3803.5000	XLON	11502115000010997-E0bPlRCAoYjP20181005
05-Oct-2018 08:34:33	213	3803.5000	XLON	11502115000010997-E0bPlRCAoYtU20181005
05-Oct-2018 08:34:55	359	3804.0000	XLON	01502015000011048-E0bPlRCAoZMJ20181005
05-Oct-2018 08:34:55	75	3804.0000	XLON	11502115000011139-E0bPlRCAoZMd20181005
05-Oct-2018 08:34:55	90	3804.0000	XLON	11502115000011135-E0bPlRCAoZMb20181005
05-Oct-2018 08:34:55	73	3804.0000	XLON	11502115000011122-E0bPlRCAoZMN20181005
05-Oct-2018 08:34:55	58	3804.0000	XLON	01502015000011053-E0bPlRCAoZML20181005
05-Oct-2018 08:34:55	153	3804.0000	XLON	01502015000011059-E0bPlRCAoZMP20181005
05-Oct-2018 08:34:55	229	3804.0000	XLON	01502015000011059-E0bPlRCAoZMX20181005
05-Oct-2018 08:34:55	50	3804.0000	XLON	01502015000011069-E0bPlRCAoZMZ20181005
05-Oct-2018 08:34:55	19	3803.5000	XLON	01502015000011029-E0bPlRCAoZMn20181005
05-Oct-2018 08:34:55	252	3803.5000	XLON	01502015000011029-E0bPlRCAoZMk20181005
05-Oct-2018 08:36:30	122	3801.5000	XLON	01502015000011578-E0bPlRCAocCy20181005
05-Oct-2018 08:36:30	243	3801.5000	XLON	01502015000011578-E0bPlRCAocD320181005
05-Oct-2018 08:36:30	365	3801.0000	XLON	11502115000011659-E0bPlRCAocDC20181005
05-Oct-2018 08:37:19	164	3800.0000	XLON	11502115000011900-E0bPlRCAodDV20181005
05-Oct-2018 08:37:42	272	3800.5000	XLON	11502115000012015-E0bPlRCAodfc20181005
05-Oct-2018 08:37:54	296	3799.5000	XLON	01502015000011932-E0bPlRCAoe3b20181005
05-Oct-2018 08:38:28	270	3799.5000	XLON	11502115000012215-E0bPlRCAoexH20181005
05-Oct-2018 08:38:30	232	3798.5000	XLON	11502115000012016-E0bPlRCAoezY20181005
05-Oct-2018 08:38:31	15	3798.5000	XLON	11502115000012016-E0bPlRCAof0Y20181005
05-Oct-2018 08:39:11	127	3800.0000	XLON	11502115000012442-E0bPlRCAofwg20181005
05-Oct-2018 08:39:23	120	3800.5000	XLON	11502115000012505-E0bPlRCAogAy20181005
05-Oct-2018 08:39:23	66	3800.0000	XLON	11502115000012442-E0bPlRCAogBA20181005
05-Oct-2018 08:39:23	139	3800.5000	XLON	11502115000012505-E0bPlRCAogAv20181005
05-Oct-2018 08:39:23	169	3800.5000	XLON	11502115000012513-E0bPlRCAogB020181005
05-Oct-2018 08:39:23	136	3800.0000	XLON	11502115000012442-E0bPlRCAogB820181005
05-Oct-2018 08:40:16	337	3798.5000	XLON	11502115000012755-E0bPlRCAohFw20181005
05-Oct-2018 08:40:41	223	3800.0000	XLON	11502115000012899-E0bPlRCAohiQ20181005
05-Oct-2018 08:41:01	127	3800.0000	XLON	11502115000012995-E0bPlRCAoi2720181005
05-Oct-2018 08:41:01	71	3800.0000	XLON	11502115000012995-E0bPlRCAoi2520181005
05-Oct-2018 08:41:01	145	3800.0000	XLON	11502115000012995-E0bPlRCAoi2F20181005
05-Oct-2018 08:41:31	266	3801.5000	XLON	11502115000013123-E0bPlRCAoixg20181005
05-Oct-2018 08:41:31	6	3801.5000	XLON	11502115000013123-E0bPlRCAoixi20181005
05-Oct-2018 08:41:31	18	3801.5000	XLON	01502015000013057-E0bPlRCAoixY20181005
05-Oct-2018 08:41:31	244	3801.5000	XLON	01502015000013057-E0bPlRCAoixe20181005
05-Oct-2018 08:41:54	381	3800.5000	XLON	01502015000013066-E0bPlRCAojl420181005
05-Oct-2018 08:42:04	84	3800.0000	XLON	11502115000013328-E0bPlRCAok2R20181005
05-Oct-2018 08:42:27	231	3801.5000	XLON	01502015000013368-E0bPlRCAokTq20181005
05-Oct-2018 08:42:27	85	3801.5000	XLON	01502015000013368-E0bPlRCAokTs20181005
05-Oct-2018 08:42:56	29	3801.0000	XLON	11502115000013506-E0bPlRCAokvc20181005
05-Oct-2018 08:42:56	177	3800.0000	XLON	11502115000013517-E0bPlRCAokwF20181005
05-Oct-2018 08:42:56	352	3801.0000	XLON	11502115000013506-E0bPlRCAokve20181005
05-Oct-2018 08:43:45	67	3801.0000	XLON	01502015000013748-E0bPlRCAom2G20181005
05-Oct-2018 08:43:45	219	3801.0000	XLON	01502015000013748-E0bPlRCAom2E20181005
05-Oct-2018 08:44:07	100	3801.0000	XLON	11502115000013822-E0bPlRCAomdJ20181005
05-Oct-2018 08:44:07	146	3801.0000	XLON	11502115000013822-E0bPlRCAomdE20181005
05-Oct-2018 08:44:55	183	3803.0000	XLON	11502115000014039-E0bPlRCAonfM20181005
05-Oct-2018 08:44:55	112	3803.0000	XLON	01502015000013975-E0bPlRCAonfO20181005
05-Oct-2018 08:45:21	312	3801.5000	XLON	11502115000014137-E0bPlRCAooFK20181005
05-Oct-2018 08:45:45	317	3801.0000	XLON	01502015000014072-E0bPlRCAooiF20181005
05-Oct-2018 08:46:21	61	3802.0000	XLON	11502115000014322-E0bPlRCAopTD20181005
05-Oct-2018 08:46:21	193	3802.0000	XLON	11502115000014322-E0bPlRCAopTB20181005
05-Oct-2018 08:46:21	371	3802.0000	XLON	01502015000014240-E0bPlRCAopT720181005
05-Oct-2018 08:46:21	29	3802.0000	XLON	11502115000014322-E0bPlRCAopT920181005
05-Oct-2018 08:46:21	68	3801.5000	XLON	01502015000014236-E0bPlRCAopTU20181005
05-Oct-2018 08:46:21	218	3801.5000	XLON	01502015000014236-E0bPlRCAopTS20181005
05-Oct-2018 08:47:47	132	3802.5000	XLON	11502115000014741-E0bPlRCAorSC20181005
05-Oct-2018 08:47:47	154	3802.5000	XLON	11502115000014741-E0bPlRCAorSA20181005
05-Oct-2018 08:47:47	90	3803.0000	XLON	01502015000014646-E0bPlRCAorS220181005
05-Oct-2018 08:47:47	240	3803.0000	XLON	01502015000014646-E0bPlRCAorRy20181005
05-Oct-2018 08:47:47	31	3803.0000	XLON	01502015000014646-E0bPlRCAorS020181005
05-Oct-2018 08:48:39	45	3803.0000	XLON	11502115000014940-E0bPlRCAosgY20181005
05-Oct-2018 08:48:39	276	3803.0000	XLON	11502115000014940-E0bPlRCAosga20181005
05-Oct-2018 08:48:45	225	3803.0000	XLON	11502115000014953-E0bPlRCAosmL20181005
05-Oct-2018 08:48:45	18	3803.0000	XLON	11502115000014953-E0bPlRCAosmN20181005
05-Oct-2018 08:48:50	346	3802.0000	XLON	01502015000014862-E0bPlRCAosvH20181005
05-Oct-2018 08:50:02	175	3801.5000	XLON	01502015000015218-E0bPlRCAouTX20181005
05-Oct-2018 08:50:13	248	3802.5000	XLON	01502015000015263-E0bPlRCAouhf20181005
05-Oct-2018 08:50:27	298	3801.5000	XLON	01502015000015239-E0bPlRCAouuK20181005
05-Oct-2018 08:51:09	89	3802.5000	XLON	11502115000015695-E0bPlRCAovkO20181005
05-Oct-2018 08:51:09	155	3802.5000	XLON	11502115000015695-E0bPlRCAovkQ20181005
05-Oct-2018 08:51:33	215	3803.0000	XLON	01502015000015734-E0bPlRCAowOc20181005
05-Oct-2018 08:51:33	23	3803.0000	XLON	01502015000015734-E0bPlRCAowOa20181005
05-Oct-2018 08:51:54	258	3803.0000	XLON	11502115000015974-E0bPlRCAowwg20181005
05-Oct-2018 08:51:54	26	3803.0000	XLON	11502115000015974-E0bPlRCAowwi20181005
05-Oct-2018 08:52:01	7	3802.5000	XLON	01502015000015933-E0bPlRCAox9A20181005
05-Oct-2018 08:52:01	223	3802.5000	XLON	01502015000015933-E0bPlRCAox9720181005
05-Oct-2018 08:52:04	248	3802.0000	XLON	01502015000015880-E0bPlRCAoxHm20181005
05-Oct-2018 08:53:05	199	3796.0000	XLON	01502015000016138-E0bPlRCAoyM820181005
05-Oct-2018 08:53:29	175	3799.0000	XLON	11502115000016308-E0bPlRCAoyuC20181005
05-Oct-2018 08:53:29	31	3799.0000	XLON	11502115000016308-E0bPlRCAoyuA20181005
05-Oct-2018 08:53:59	100	3798.5000	XLON	11502115000016406-E0bPlRCAozRN20181005
05-Oct-2018 08:53:59	158	3798.5000	XLON	11502115000016406-E0bPlRCAozRK20181005
05-Oct-2018 08:54:06	26	3798.0000	XLON	01502015000016371-E0bPlRCAozd020181005
05-Oct-2018 08:54:06	123	3798.0000	XLON	01502015000016371-E0bPlRCAozd420181005
05-Oct-2018 08:54:06	32	3798.0000	XLON	01502015000016371-E0bPlRCAozd220181005
05-Oct-2018 08:54:28	239	3795.5000	XLON	11502115000016518-E0bPlRCAozyk20181005
05-Oct-2018 08:54:54	279	3796.5000	XLON	11502115000016684-E0bPlRCAp0PQ20181005
05-Oct-2018 08:55:25	272	3794.0000	XLON	01502015000016747-E0bPlRCAp11U20181005
05-Oct-2018 08:55:46	237	3794.5000	XLON	01502015000016876-E0bPlRCAp1Qb20181005
05-Oct-2018 08:56:01	65	3793.0000	XLON	11502115000017016-E0bPlRCAp1kJ20181005
05-Oct-2018 08:56:01	175	3793.0000	XLON	11502115000017016-E0bPlRCAp1kH20181005
05-Oct-2018 08:56:26	200	3793.5000	XLON	11502115000017102-E0bPlRCAp2AU20181005
05-Oct-2018 08:56:46	175	3792.5000	XLON	01502015000017080-E0bPlRCAp2bn20181005
05-Oct-2018 08:56:46	31	3792.5000	XLON	01502015000017080-E0bPlRCAp2bp20181005
05-Oct-2018 08:56:57	285	3792.0000	XLON	11502115000017164-E0bPlRCAp2li20181005
05-Oct-2018 08:57:04	293	3793.0000	XLON	11502115000017232-E0bPlRCAp2z520181005
05-Oct-2018 08:57:04	237	3793.0000	XLON	11502115000017232-E0bPlRCAp2z320181005
05-Oct-2018 08:57:17	179	3792.0000	XLON	01502015000017147-E0bPlRCAp3DX20181005
05-Oct-2018 08:57:17	759	3792.0000	XLON	11502115000017214-E0bPlRCAp3DT20181005
05-Oct-2018 08:57:17	74	3792.0000	XLON	01502015000017147-E0bPlRCAp3DZ20181005
05-Oct-2018 08:59:20	328	3788.5000	XLON	11502115000017783-E0bPlRCAp5co20181005
05-Oct-2018 08:59:20	43	3788.5000	XLON	11502115000017783-E0bPlRCAp5ch20181005
05-Oct-2018 08:59:20	175	3788.0000	XLON	11502115000017783-E0bPlRCAp5cb20181005
05-Oct-2018 08:59:20	507	3788.0000	XLON	01502015000017666-E0bPlRCAp5bt20181005
05-Oct-2018 08:59:20	35	3788.0000	XLON	11502115000017783-E0bPlRCAp5cZ20181005
05-Oct-2018 08:59:20	35	3788.5000	XLON	11502115000017783-E0bPlRCAp5cf20181005
05-Oct-2018 08:59:20	42	3788.0000	XLON	11502115000017783-E0bPlRCAp5cd20181005
05-Oct-2018 08:59:54	254	3786.0000	XLON	11502115000017867-E0bPlRCAp69O20181005
05-Oct-2018 08:59:54	251	3786.0000	XLON	11502115000017867-E0bPlRCAp69M20181005
05-Oct-2018 09:00:56	39	3787.0000	XLON	11502115000018186-E0bPlRCAp7cp20181005
05-Oct-2018 09:00:56	376	3787.0000	XLON	11502115000018186-E0bPlRCAp7cy20181005
05-Oct-2018 09:00:56	142	3787.0000	XLON	11502115000018186-E0bPlRCAp7cl20181005
05-Oct-2018 09:01:51	442	3788.5000	XLON	01502015000018320-E0bPlRCAp8U220181005
05-Oct-2018 09:01:51	104	3788.5000	XLON	01502015000018320-E0bPlRCAp8U020181005
05-Oct-2018 09:02:05	658	3788.0000	XLON	01502015000018363-E0bPlRCAp8nl20181005
05-Oct-2018 09:03:08	180	3790.5000	XLON	01502015000018554-E0bPlRCAp9zy20181005
05-Oct-2018 09:04:08	62	3788.0000	XLON	01502015000018712-E0bPlRCApB7U20181005
05-Oct-2018 09:04:08	100	3788.0000	XLON	01502015000018712-E0bPlRCApB7O20181005
05-Oct-2018 09:04:08	266	3788.0000	XLON	01502015000018712-E0bPlRCApB7S20181005
05-Oct-2018 09:04:10	209	3786.5000	XLON	01502015000018595-E0bPlRCApBAs20181005
05-Oct-2018 09:07:07	152	3789.0000	XLON	01502015000019365-E0bPlRCApFAk20181005
05-Oct-2018 09:07:07	86	3789.0000	XLON	01502015000019365-E0bPlRCApFAm20181005
05-Oct-2018 09:07:30	123	3778.0000	XLON	01502015000019486-E0bPlRCApG3v20181005
05-Oct-2018 09:07:46	350	3782.0000	XLON	11502115000019573-E0bPlRCApGQi20181005
05-Oct-2018 09:08:17	225	3782.5000	XLON	11502115000019664-E0bPlRCApGqp20181005
05-Oct-2018 09:08:17	1	3782.5000	XLON	11502115000019664-E0bPlRCApGqr20181005
05-Oct-2018 09:08:45	72	3783.5000	XLON	11502115000019812-E0bPlRCApHRt20181005
05-Oct-2018 09:08:45	225	3783.5000	XLON	11502115000019812-E0bPlRCApHRy20181005
05-Oct-2018 09:09:30	41	3788.0000	XLON	11502115000019987-E0bPlRCApI6U20181005
05-Oct-2018 09:09:31	570	3788.0000	XLON	01502015000019952-E0bPlRCApI6y20181005
05-Oct-2018 09:09:33	141	3787.5000	XLON	11502115000019988-E0bPlRCApIBd20181005
05-Oct-2018 09:09:33	19	3787.5000	XLON	11502115000019988-E0bPlRCApIBZ20181005
05-Oct-2018 09:09:41	195	3786.5000	XLON	01502015000019953-E0bPlRCApIJ520181005
05-Oct-2018 09:09:41	220	3787.5000	XLON	11502115000019988-E0bPlRCApIHh20181005
05-Oct-2018 09:09:41	223	3786.5000	XLON	01502015000019953-E0bPlRCApIJA20181005
05-Oct-2018 09:11:26	396	3775.5000	XLON	01502015000020217-E0bPlRCApK7e20181005
05-Oct-2018 09:11:26	496	3776.5000	XLON	11502115000020312-E0bPlRCApK6p20181005
05-Oct-2018 09:11:26	212	3776.5000	XLON	11502115000020312-E0bPlRCApK6t20181005
05-Oct-2018 09:11:26	161	3775.5000	XLON	01502015000020217-E0bPlRCApK7g20181005
05-Oct-2018 09:11:26	557	3776.0000	XLON	01502015000020226-E0bPlRCApK7D20181005
05-Oct-2018 09:12:58	180	3777.5000	XLON	01502015000020496-E0bPlRCApLbp20181005
05-Oct-2018 09:12:58	39	3777.5000	XLON	01502015000020537-E0bPlRCApLcT20181005
05-Oct-2018 09:12:58	11	3777.5000	XLON	01502015000020537-E0bPlRCApLbv20181005
05-Oct-2018 09:12:58	6	3777.5000	XLON	01502015000020537-E0bPlRCApLcW20181005
05-Oct-2018 09:12:58	270	3777.5000	XLON	01502015000020537-E0bPlRCApLcR20181005
05-Oct-2018 09:12:59	557	3776.5000	XLON	11502115000020603-E0bPlRCApLdv20181005
05-Oct-2018 09:14:51	133	3780.5000	XLON	11502115000021038-E0bPlRCApNUv20181005
05-Oct-2018 09:14:51	263	3780.5000	XLON	01502015000020946-E0bPlRCApNUz20181005
05-Oct-2018 09:14:51	388	3779.5000	XLON	01502015000020913-E0bPlRCApNVj20181005
05-Oct-2018 09:14:51	156	3780.5000	XLON	11502115000021038-E0bPlRCApNUx20181005
05-Oct-2018 09:14:51	116	3779.5000	XLON	01502015000020913-E0bPlRCApNVq20181005
05-Oct-2018 09:16:36	180	3785.0000	XLON	11502115000021530-E0bPlRCApPI420181005
05-Oct-2018 09:17:48	426	3781.5000	XLON	11502115000021691-E0bPlRCApQUe20181005
05-Oct-2018 09:17:49	66	3780.5000	XLON	01502015000021537-E0bPlRCApQXc20181005
05-Oct-2018 09:17:49	333	3780.5000	XLON	01502015000021537-E0bPlRCApQXY20181005
05-Oct-2018 09:17:49	70	3780.5000	XLON	01502015000021537-E0bPlRCApQXa20181005
05-Oct-2018 09:20:00	163	3784.5000	XLON	01502015000021965-E0bPlRCApSUS20181005
05-Oct-2018 09:20:00	110	3784.5000	XLON	01502015000021965-E0bPlRCApSUZ20181005
05-Oct-2018 09:20:00	333	3784.5000	XLON	01502015000021965-E0bPlRCApSUU20181005
05-Oct-2018 09:20:05	658	3783.5000	XLON	11502115000022044-E0bPlRCApSYA20181005
05-Oct-2018 09:20:27	13	3781.0000	XLON	11502115000022147-E0bPlRCApSq020181005
05-Oct-2018 09:20:27	201	3781.0000	XLON	01502015000022051-E0bPlRCApSq220181005
05-Oct-2018 09:20:27	292	3781.0000	XLON	11502115000022147-E0bPlRCApSpn20181005
05-Oct-2018 09:22:52	350	3779.0000	XLON	11502115000022595-E0bPlRCApVVO20181005
05-Oct-2018 09:22:59	201	3779.0000	XLON	11502115000022595-E0bPlRCApViO20181005
05-Oct-2018 09:22:59	136	3779.5000	XLON	01502015000022500-E0bPlRCApVi220181005
05-Oct-2018 09:23:00	177	3779.5000	XLON	01502015000022500-E0bPlRCApVi420181005
05-Oct-2018 09:23:00	43	3778.0000	XLON	11502115000022576-E0bPlRCApVjh20181005
05-Oct-2018 09:23:00	381	3778.0000	XLON	11502115000022576-E0bPlRCApVjY20181005
05-Oct-2018 09:24:23	587	3775.0000	XLON	11502115000022761-E0bPlRCApXSd20181005
05-Oct-2018 09:25:20	522	3777.0000	XLON	11502115000023063-E0bPlRCApYAx20181005
05-Oct-2018 09:25:20	8	3777.0000	XLON	11502115000023063-E0bPlRCApYAv20181005
05-Oct-2018 09:25:21	5	3776.0000	XLON	11502115000023085-E0bPlRCApYFN20181005
05-Oct-2018 09:25:21	92	3776.0000	XLON	01502015000022941-E0bPlRCApYFG20181005
05-Oct-2018 09:25:21	231	3776.0000	XLON	11502115000023085-E0bPlRCApYFI20181005
05-Oct-2018 09:25:21	57	3776.0000	XLON	11502115000023085-E0bPlRCApYGs20181005
05-Oct-2018 09:25:30	296	3774.5000	XLON	01502015000022942-E0bPlRCApYd020181005
05-Oct-2018 09:25:30	293	3774.5000	XLON	01502015000022940-E0bPlRCApYcy20181005
05-Oct-2018 09:27:29	400	3774.5000	XLON	01502015000023219-E0bPlRCApaF120181005
05-Oct-2018 09:27:29	207	3774.5000	XLON	01502015000023219-E0bPlRCApaF320181005
05-Oct-2018 09:27:29	241	3773.5000	XLON	11502115000023359-E0bPlRCApaHB20181005
05-Oct-2018 09:27:29	164	3773.5000	XLON	11502115000023359-E0bPlRCApaHG20181005
05-Oct-2018 09:29:25	145	3775.5000	XLON	11502115000023646-E0bPlRCApcX620181005
05-Oct-2018 09:29:25	168	3775.5000	XLON	11502115000023646-E0bPlRCApcXD20181005
05-Oct-2018 09:29:25	277	3775.5000	XLON	11502115000023646-E0bPlRCApcXA20181005
05-Oct-2018 09:29:27	242	3775.0000	XLON	01502015000023640-E0bPlRCApcYC20181005
05-Oct-2018 09:29:27	152	3775.0000	XLON	01502015000023640-E0bPlRCApcYE20181005
05-Oct-2018 09:30:49	385	3776.0000	XLON	01502015000024025-E0bPlRCApeE520181005
05-Oct-2018 09:31:35	179	3775.0000	XLON	11502115000024326-E0bPlRCApeyJ20181005
05-Oct-2018 09:31:35	62	3775.0000	XLON	11502115000024326-E0bPlRCApeyF20181005
05-Oct-2018 09:31:35	333	3775.0000	XLON	11502115000024326-E0bPlRCApeyH20181005
05-Oct-2018 09:35:11	74	3775.5000	XLON	11502115000025119-E0bPlRCApi8r20181005
05-Oct-2018 09:35:11	12	3775.5000	XLON	11502115000025119-E0bPlRCApi9F20181005
05-Oct-2018 09:35:11	152	3775.5000	XLON	11502115000025119-E0bPlRCApi8g20181005
05-Oct-2018 09:35:37	175	3774.0000	XLON	11502115000025186-E0bPlRCApiZv20181005
05-Oct-2018 09:35:57	175	3773.5000	XLON	01502015000025212-E0bPlRCApito20181005
05-Oct-2018 09:35:57	24	3773.5000	XLON	01502015000025212-E0bPlRCApitq20181005
05-Oct-2018 09:35:57	37	3773.5000	XLON	01502015000025212-E0bPlRCApitm20181005
05-Oct-2018 09:36:23	249	3774.0000	XLON	01502015000025277-E0bPlRCApjca20181005
05-Oct-2018 09:36:24	27	3774.0000	XLON	01502015000025277-E0bPlRCApjcu20181005
05-Oct-2018 09:36:54	175	3774.0000	XLON	01502015000025384-E0bPlRCApkLq20181005
05-Oct-2018 09:37:14	235	3774.0000	XLON	11502115000025484-E0bPlRCApkUQ20181005
05-Oct-2018 09:37:40	323	3771.5000	XLON	01502015000025532-E0bPlRCAplCU20181005
05-Oct-2018 09:37:44	200	3770.5000	XLON	11502115000025581-E0bPlRCAplFv20181005
05-Oct-2018 09:37:44	123	3770.5000	XLON	11502115000025581-E0bPlRCAplG020181005
05-Oct-2018 09:38:53	78	3770.5000	XLON	11502115000025818-E0bPlRCApmcG20181005
05-Oct-2018 09:38:53	84	3770.5000	XLON	11502115000025818-E0bPlRCApmcE20181005
05-Oct-2018 09:38:56	233	3769.5000	XLON	01502015000025789-E0bPlRCApmf220181005
05-Oct-2018 09:39:27	276	3768.5000	XLON	11502115000025819-E0bPlRCApnJJ20181005
05-Oct-2018 09:40:09	81	3767.0000	XLON	11502115000026148-E0bPlRCApno420181005
05-Oct-2018 09:40:14	214	3767.0000	XLON	11502115000026170-E0bPlRCApnsw20181005
05-Oct-2018 09:40:22	234	3766.0000	XLON	11502115000026149-E0bPlRCApnzj20181005
05-Oct-2018 09:41:09	30	3764.5000	XLON	01502015000026410-E0bPlRCAporP20181005
05-Oct-2018 09:41:09	81	3764.5000	XLON	01502015000026410-E0bPlRCAporN20181005
05-Oct-2018 09:41:14	174	3763.0000	XLON	11502115000026295-E0bPlRCApp6f20181005
05-Oct-2018 09:41:33	303	3762.5000	XLON	11502115000026452-E0bPlRCAppZR20181005
05-Oct-2018 09:42:16	557	3763.5000	XLON	11502115000026871-E0bPlRCApqUT20181005
05-Oct-2018 09:42:16	193	3763.5000	XLON	01502015000026863-E0bPlRCApqUX20181005
05-Oct-2018 09:42:16	65	3763.5000	XLON	01502015000026863-E0bPlRCApqUZ20181005
05-Oct-2018 09:43:49	302	3758.0000	XLON	01502015000027303-E0bPlRCAps4h20181005
05-Oct-2018 09:43:49	232	3757.0000	XLON	11502115000027344-E0bPlRCAps5i20181005
05-Oct-2018 09:43:50	255	3756.0000	XLON	01502015000027304-E0bPlRCAps6u20181005
05-Oct-2018 09:45:21	73	3753.5000	XLON	11502115000027846-E0bPlRCAptuv20181005
05-Oct-2018 09:45:25	306	3753.0000	XLON	01502015000027776-E0bPlRCAptxF20181005
05-Oct-2018 09:45:56	235	3752.5000	XLON	11502115000027837-E0bPlRCApuRH20181005
05-Oct-2018 09:46:31	175	3747.5000	XLON	11502115000028074-E0bPlRCApvE220181005
05-Oct-2018 09:46:31	61	3747.5000	XLON	11502115000028074-E0bPlRCApvE420181005
05-Oct-2018 09:46:54	307	3746.0000	XLON	01502015000028003-E0bPlRCApvY120181005
05-Oct-2018 09:46:59	283	3745.0000	XLON	11502115000028075-E0bPlRCApveT20181005
05-Oct-2018 09:47:06	200	3744.5000	XLON	01502015000028096-E0bPlRCApvn320181005
05-Oct-2018 09:47:06	192	3744.5000	XLON	01502015000028096-E0bPlRCApvmz20181005
05-Oct-2018 09:47:31	478	3745.0000	XLON	11502115000028184-E0bPlRCApw6P20181005
05-Oct-2018 09:47:31	360	3744.5000	XLON	11502115000028194-E0bPlRCApw6X20181005
05-Oct-2018 09:47:31	146	3744.5000	XLON	11502115000028194-E0bPlRCApw6V20181005
05-Oct-2018 09:48:00	165	3742.0000	XLON	01502015000028196-E0bPlRCApwR020181005
05-Oct-2018 09:49:04	157	3740.0000	XLON	01502015000028401-E0bPlRCApxGo20181005
05-Oct-2018 09:49:04	400	3740.0000	XLON	01502015000028401-E0bPlRCApxGr20181005
05-Oct-2018 09:49:09	306	3739.0000	XLON	11502115000028451-E0bPlRCApxLN20181005
05-Oct-2018 09:49:09	200	3739.0000	XLON	11502115000028451-E0bPlRCApxLF20181005
05-Oct-2018 09:51:16	430	3749.5000	XLON	11502115000028984-E0bPlRCApzLI20181005
05-Oct-2018 09:51:50	175	3748.0000	XLON	11502115000028975-E0bPlRCApzuU20181005
05-Oct-2018 09:51:50	362	3748.0000	XLON	11502115000028975-E0bPlRCApztR20181005
05-Oct-2018 09:52:08	173	3746.5000	XLON	01502015000029091-E0bPlRCAq0OW20181005
05-Oct-2018 09:53:57	180	3746.0000	XLON	11502115000029430-E0bPlRCAq27l20181005
05-Oct-2018 09:54:37	178	3745.0000	XLON	11502115000029601-E0bPlRCAq2rR20181005
05-Oct-2018 09:55:31	89	3744.0000	XLON	11502115000029799-E0bPlRCAq3qC20181005
05-Oct-2018 09:55:52	175	3747.5000	XLON	11502115000029874-E0bPlRCAq41o20181005
05-Oct-2018 09:55:52	12	3747.5000	XLON	11502115000029874-E0bPlRCAq41s20181005
05-Oct-2018 09:55:52	365	3747.0000	XLON	11502115000029873-E0bPlRCAq41g20181005
05-Oct-2018 09:55:52	84	3747.5000	XLON	11502115000029874-E0bPlRCAq41q20181005
05-Oct-2018 09:55:52	93	3747.0000	XLON	11502115000029873-E0bPlRCAq41j20181005
05-Oct-2018 09:55:56	382	3746.0000	XLON	01502015000029808-E0bPlRCAq4A620181005
05-Oct-2018 09:56:07	109	3745.0000	XLON	11502115000029911-E0bPlRCAq4K620181005
05-Oct-2018 09:56:41	104	3746.5000	XLON	11502115000030021-E0bPlRCAq59J20181005
05-Oct-2018 09:57:34	506	3741.5000	XLON	01502015000030042-E0bPlRCAq6BV20181005
05-Oct-2018 09:57:37	9	3740.5000	XLON	01502015000030035-E0bPlRCAq6E620181005
05-Oct-2018 09:57:37	649	3740.5000	XLON	01502015000030035-E0bPlRCAq6E820181005
05-Oct-2018 09:58:54	164	3742.5000	XLON	01502015000030297-E0bPlRCAq75O20181005
05-Oct-2018 09:58:54	52	3742.0000	XLON	11502115000030378-E0bPlRCAq75s20181005
05-Oct-2018 09:58:54	20	3742.0000	XLON	11502115000030378-E0bPlRCAq75u20181005
05-Oct-2018 09:58:58	489	3741.5000	XLON	01502015000030307-E0bPlRCAq7CI20181005
05-Oct-2018 09:58:58	283	3742.0000	XLON	11502115000030378-E0bPlRCAq7BR20181005
05-Oct-2018 10:00:40	120	3746.5000	XLON	11502115000030692-E0bPlRCAq8f820181005
05-Oct-2018 10:00:40	117	3746.5000	XLON	11502115000030692-E0bPlRCAq8fI20181005
05-Oct-2018 10:00:40	200	3746.5000	XLON	11502115000030692-E0bPlRCAq8fF20181005
05-Oct-2018 10:00:40	46	3746.5000	XLON	11502115000030692-E0bPlRCAq8fA20181005
05-Oct-2018 10:04:18	231	3752.0000	XLON	01502015000031220-E0bPlRCAqDA620181005
05-Oct-2018 10:04:57	230	3752.0000	XLON	01502015000031276-E0bPlRCAqDeo20181005
05-Oct-2018 10:05:17	65	3752.5000	XLON	01502015000031364-E0bPlRCAqDxU20181005
05-Oct-2018 10:05:17	165	3752.5000	XLON	01502015000031364-E0bPlRCAqDxS20181005
05-Oct-2018 10:05:43	247	3751.5000	XLON	01502015000031410-E0bPlRCAqEIe20181005
05-Oct-2018 10:06:14	227	3752.0000	XLON	11502115000031545-E0bPlRCAqEsb20181005
05-Oct-2018 10:06:42	228	3758.0000	XLON	01502015000031571-E0bPlRCAqFQp20181005
05-Oct-2018 10:07:51	171	3768.0000	XLON	11502115000031808-E0bPlRCAqGWx20181005
05-Oct-2018 10:07:51	228	3768.0000	XLON	01502015000031734-E0bPlRCAqGWv20181005
05-Oct-2018 10:08:28	170	3773.0000	XLON	11502115000031896-E0bPlRCAqHE620181005
05-Oct-2018 10:08:28	228	3773.0000	XLON	01502015000031813-E0bPlRCAqHE420181005
05-Oct-2018 10:08:46	110	3773.5000	XLON	11502115000031935-E0bPlRCAqHWY20181005
05-Oct-2018 10:09:00	150	3773.5000	XLON	01502015000031900-E0bPlRCAqHil20181005
05-Oct-2018 10:09:27	226	3777.0000	XLON	11502115000032074-E0bPlRCAqIHs20181005
05-Oct-2018 10:09:47	62	3778.0000	XLON	11502115000032123-E0bPlRCAqIgl20181005
05-Oct-2018 10:09:47	164	3778.0000	XLON	11502115000032123-E0bPlRCAqIgn20181005
05-Oct-2018 10:10:14	225	3780.0000	XLON	11502115000032202-E0bPlRCAqJDV20181005
05-Oct-2018 10:10:42	175	3780.0000	XLON	01502015000032195-E0bPlRCAqJkC20181005
05-Oct-2018 10:11:04	228	3781.0000	XLON	01502015000032245-E0bPlRCAqKCh20181005
05-Oct-2018 10:11:40	131	3777.0000	XLON	11502115000032369-E0bPlRCAqKje20181005
05-Oct-2018 10:11:40	15	3777.0000	XLON	11502115000032369-E0bPlRCAqKjY20181005
05-Oct-2018 10:11:40	79	3777.0000	XLON	11502115000032369-E0bPlRCAqKja20181005
05-Oct-2018 10:12:05	200	3776.0000	XLON	01502015000032373-E0bPlRCAqL9y20181005
05-Oct-2018 10:12:05	65	3776.0000	XLON	01502015000032373-E0bPlRCAqLA020181005
05-Oct-2018 10:12:33	175	3776.0000	XLON	01502015000032424-E0bPlRCAqLO220181005
05-Oct-2018 10:12:33	49	3776.0000	XLON	01502015000032424-E0bPlRCAqLO420181005
05-Oct-2018 10:13:01	338	3779.5000	XLON	11502115000032543-E0bPlRCAqLpN20181005
05-Oct-2018 10:13:05	127	3778.0000	XLON	01502015000032451-E0bPlRCAqLss20181005
05-Oct-2018 10:13:05	13	3778.0000	XLON	01502015000032451-E0bPlRCAqLtV20181005
05-Oct-2018 10:13:05	50	3778.5000	XLON	01502015000032443-E0bPlRCAqLsN20181005
05-Oct-2018 10:13:05	242	3778.5000	XLON	01502015000032443-E0bPlRCAqLsP20181005
05-Oct-2018 10:14:38	167	3779.0000	XLON	01502015000032684-E0bPlRCAqNJG20181005
05-Oct-2018 10:14:38	175	3779.0000	XLON	01502015000032684-E0bPlRCAqNJE20181005
05-Oct-2018 10:15:00	228	3777.0000	XLON	01502015000032685-E0bPlRCAqNli20181005
05-Oct-2018 10:15:00	101	3778.0000	XLON	11502115000032778-E0bPlRCAqNkx20181005
05-Oct-2018 10:15:00	173	3778.0000	XLON	11502115000032778-E0bPlRCAqNkv20181005
05-Oct-2018 10:16:24	39	3779.0000	XLON	01502015000032967-E0bPlRCAqPON20181005
05-Oct-2018 10:16:24	340	3779.0000	XLON	11502115000033054-E0bPlRCAqPOb20181005
05-Oct-2018 10:16:24	113	3779.0000	XLON	01502015000032967-E0bPlRCAqPOW20181005
05-Oct-2018 10:16:24	300	3779.0000	XLON	01502015000032967-E0bPlRCAqPOS20181005
05-Oct-2018 10:18:05	255	3782.0000	XLON	01502015000033198-E0bPlRCAqQjE20181005
05-Oct-2018 10:18:05	224	3782.0000	XLON	11502115000033299-E0bPlRCAqQjC20181005
05-Oct-2018 10:18:37	261	3780.5000	XLON	11502115000033334-E0bPlRCAqRAw20181005
05-Oct-2018 10:19:39	336	3778.0000	XLON	11502115000033503-E0bPlRCAqSB420181005
05-Oct-2018 10:19:39	214	3778.0000	XLON	01502015000033420-E0bPlRCAqSBN20181005
05-Oct-2018 10:19:39	88	3778.0000	XLON	01502015000033420-E0bPlRCAqSBF20181005
05-Oct-2018 10:21:00	298	3777.0000	XLON	01502015000033680-E0bPlRCAqTTp20181005
05-Oct-2018 10:21:42	332	3777.0000	XLON	11502115000033840-E0bPlRCAqTyl20181005
05-Oct-2018 10:21:42	61	3777.0000	XLON	11502115000033855-E0bPlRCAqTyt20181005
05-Oct-2018 10:21:42	276	3777.0000	XLON	11502115000033849-E0bPlRCAqTyn20181005
05-Oct-2018 10:21:50	229	3776.5000	XLON	11502115000033756-E0bPlRCAqU2220181005
05-Oct-2018 10:22:12	337	3775.0000	XLON	11502115000033896-E0bPlRCAqUHQ20181005
05-Oct-2018 10:22:12	321	3775.0000	XLON	11502115000033896-E0bPlRCAqUHS20181005
05-Oct-2018 10:23:19	167	3776.0000	XLON	11502115000034029-E0bPlRCAqV9L20181005
05-Oct-2018 10:23:19	243	3776.0000	XLON	01502015000033955-E0bPlRCAqV9J20181005
05-Oct-2018 10:25:20	607	3780.0000	XLON	01502015000034266-E0bPlRCAqWp020181005
05-Oct-2018 10:25:26	410	3779.5000	XLON	01502015000034272-E0bPlRCAqWxk20181005
05-Oct-2018 10:25:32	119	3779.0000	XLON	11502115000034320-E0bPlRCAqX4820181005
05-Oct-2018 10:25:35	441	3778.5000	XLON	11502115000034323-E0bPlRCAqX5q20181005
05-Oct-2018 10:25:35	100	3778.5000	XLON	11502115000034323-E0bPlRCAqX5g20181005
05-Oct-2018 10:27:19	85	3779.0000	XLON	11502115000034615-E0bPlRCAqYX720181005
05-Oct-2018 10:27:24	369	3778.5000	XLON	01502015000034547-E0bPlRCAqYco20181005
05-Oct-2018 10:27:26	424	3778.5000	XLON	11502115000034631-E0bPlRCAqYf920181005
05-Oct-2018 10:28:29	320	3780.5000	XLON	11502115000034773-E0bPlRCAqZnh20181005
05-Oct-2018 10:28:29	226	3780.5000	XLON	01502015000034703-E0bPlRCAqZnj20181005
05-Oct-2018 10:29:45	580	3776.0000	XLON	01502015000034738-E0bPlRCAqbFB20181005
05-Oct-2018 10:29:51	386	3775.0000	XLON	11502115000034826-E0bPlRCAqbM320181005
05-Oct-2018 10:31:25	194	3774.0000	XLON	11502115000035153-E0bPlRCAqdAW20181005
05-Oct-2018 10:31:25	263	3774.0000	XLON	01502015000035087-E0bPlRCAqdAY20181005
05-Oct-2018 10:31:56	439	3770.5000	XLON	11502115000035279-E0bPlRCAqdo420181005
05-Oct-2018 10:33:49	409	3775.0000	XLON	01502015000035469-E0bPlRCAqfCA20181005
05-Oct-2018 10:36:31	244	3784.5000	XLON	01502015000036020-E0bPlRCAqhRi20181005
05-Oct-2018 10:37:04	246	3786.0000	XLON	11502115000036199-E0bPlRCAqhoS20181005
05-Oct-2018 10:37:43	210	3786.0000	XLON	01502015000036197-E0bPlRCAqiDd20181005
05-Oct-2018 10:37:43	35	3786.0000	XLON	01502015000036197-E0bPlRCAqiDa20181005
05-Oct-2018 10:38:15	164	3786.0000	XLON	01502015000036295-E0bPlRCAqicg20181005
05-Oct-2018 10:38:16	31	3786.0000	XLON	01502015000036295-E0bPlRCAqid120181005
05-Oct-2018 10:38:29	141	3785.5000	XLON	01502015000036311-E0bPlRCAqijT20181005
05-Oct-2018 10:38:29	103	3785.5000	XLON	01502015000036311-E0bPlRCAqijZ20181005
05-Oct-2018 10:39:48	586	3790.5000	XLON	01502015000036674-E0bPlRCAqjep20181005
05-Oct-2018 10:39:59	622	3790.0000	XLON	11502115000036759-E0bPlRCAqjno20181005
05-Oct-2018 10:39:59	277	3790.0000	XLON	11502115000036766-E0bPlRCAqjnv20181005
05-Oct-2018 10:39:59	31	3790.0000	XLON	11502115000036766-E0bPlRCAqjnq20181005
05-Oct-2018 10:39:59	218	3790.0000	XLON	11502115000036766-E0bPlRCAqjnt20181005
05-Oct-2018 10:42:20	63	3793.5000	XLON	01502015000037224-E0bPlRCAqlUj20181005
05-Oct-2018 10:42:20	181	3793.5000	XLON	11502115000037281-E0bPlRCAqlUh20181005
05-Oct-2018 10:43:07	331	3795.0000	XLON	11502115000037434-E0bPlRCAqlxK20181005
05-Oct-2018 10:44:24	241	3793.5000	XLON	01502015000037605-E0bPlRCAqnFL20181005
05-Oct-2018 10:45:03	34	3794.0000	XLON	11502115000037789-E0bPlRCAqnhw20181005
05-Oct-2018 10:45:05	15	3794.0000	XLON	01502015000037705-E0bPlRCAqniT20181005
05-Oct-2018 10:45:05	22	3794.0000	XLON	01502015000037705-E0bPlRCAqniP20181005
05-Oct-2018 10:45:05	278	3794.0000	XLON	11502115000037796-E0bPlRCAqniN20181005
05-Oct-2018 10:45:05	43	3794.0000	XLON	01502015000037713-E0bPlRCAqniV20181005
05-Oct-2018 10:45:05	282	3794.0000	XLON	11502115000037825-E0bPlRCAqnib20181005
05-Oct-2018 10:45:05	23	3794.0000	XLON	01502015000037713-E0bPlRCAqniX20181005
05-Oct-2018 10:45:06	276	3793.0000	XLON	01502015000037720-E0bPlRCAqnjO20181005
05-Oct-2018 10:46:56	253	3790.0000	XLON	01502015000038038-E0bPlRCAqpMi20181005
05-Oct-2018 10:47:05	262	3789.5000	XLON	11502115000038152-E0bPlRCAqpRp20181005
05-Oct-2018 10:47:05	39	3789.5000	XLON	11502115000038152-E0bPlRCAqpRn20181005
05-Oct-2018 10:47:05	300	3789.5000	XLON	11502115000038152-E0bPlRCAqpRk20181005
05-Oct-2018 10:47:29	223	3789.0000	XLON	11502115000038122-E0bPlRCAqped20181005
05-Oct-2018 10:47:29	300	3789.0000	XLON	11502115000038122-E0bPlRCAqpea20181005
05-Oct-2018 10:47:29	299	3789.0000	XLON	11502115000038122-E0bPlRCAqpeY20181005
05-Oct-2018 10:47:29	92	3789.0000	XLON	11502115000038122-E0bPlRCAqpef20181005
05-Oct-2018 10:49:44	10	3784.5000	XLON	01502015000038308-E0bPlRCAqqs020181005
05-Oct-2018 10:49:44	642	3785.5000	XLON	11502115000038401-E0bPlRCAqqqA20181005
05-Oct-2018 10:51:34	16	3791.0000	XLON	11502115000038898-E0bPlRCAqsA720181005
05-Oct-2018 10:51:34	227	3791.0000	XLON	11502115000038898-E0bPlRCAqsA520181005
05-Oct-2018 10:52:11	218	3793.5000	XLON	11502115000039009-E0bPlRCAqsdb20181005
05-Oct-2018 10:52:11	199	3793.5000	XLON	11502115000039009-E0bPlRCAqsdZ20181005
05-Oct-2018 10:52:11	108	3793.0000	XLON	11502115000038987-E0bPlRCAqse920181005
05-Oct-2018 10:52:12	157	3793.0000	XLON	11502115000038987-E0bPlRCAqseX20181005
05-Oct-2018 10:52:13	91	3792.5000	XLON	01502015000038874-E0bPlRCAqsf420181005
05-Oct-2018 10:52:37	180	3792.0000	XLON	01502015000038988-E0bPlRCAqsum20181005
05-Oct-2018 10:55:00	42	3792.0000	XLON	01502015000039498-E0bPlRCAqvRV20181005
05-Oct-2018 10:55:00	100	3792.0000	XLON	01502015000039498-E0bPlRCAqvRY20181005
05-Oct-2018 10:55:26	119	3790.5000	XLON	11502115000039693-E0bPlRCAqvpC20181005
05-Oct-2018 10:55:26	58	3790.5000	XLON	11502115000039693-E0bPlRCAqvpQ20181005
05-Oct-2018 10:56:13	52	3788.5000	XLON	01502015000039699-E0bPlRCAqwXg20181005
05-Oct-2018 10:56:25	45	3789.5000	XLON	11502115000039813-E0bPlRCAqwfK20181005
05-Oct-2018 10:56:25	255	3789.5000	XLON	11502115000039808-E0bPlRCAqwfI20181005
05-Oct-2018 10:56:40	100	3789.5000	XLON	11502115000039813-E0bPlRCAqwlD20181005
05-Oct-2018 10:56:40	69	3789.5000	XLON	11502115000039813-E0bPlRCAqwlF20181005
05-Oct-2018 10:56:40	100	3789.5000	XLON	11502115000039813-E0bPlRCAqwlJ20181005
05-Oct-2018 10:57:10	14	3788.5000	XLON	01502015000039862-E0bPlRCAqx7Q20181005
05-Oct-2018 10:57:25	590	3789.5000	XLON	11502115000040009-E0bPlRCAqxOQ20181005
05-Oct-2018 10:57:25	119	3789.0000	XLON	01502015000039916-E0bPlRCAqxPt20181005
05-Oct-2018 10:57:25	471	3789.0000	XLON	01502015000039916-E0bPlRCAqxPv20181005
05-Oct-2018 10:58:34	180	3788.0000	XLON	11502115000040189-E0bPlRCAqyC620181005
05-Oct-2018 10:59:22	506	3787.0000	XLON	11502115000040241-E0bPlRCAqyt020181005
05-Oct-2018 10:59:22	506	3786.0000	XLON	01502015000040170-E0bPlRCAqytG20181005
05-Oct-2018 11:02:52	529	3788.5000	XLON	11502115000040820-E0bPlRCAr1ic20181005
05-Oct-2018 11:02:52	28	3788.5000	XLON	11502115000040820-E0bPlRCAr1ie20181005
05-Oct-2018 11:03:19	456	3789.0000	XLON	01502015000040795-E0bPlRCAr2DZ20181005
05-Oct-2018 11:03:19	547	3790.0000	XLON	01502015000040821-E0bPlRCAr2DN20181005
05-Oct-2018 11:03:57	302	3786.0000	XLON	01502015000040868-E0bPlRCAr2kq20181005
05-Oct-2018 11:06:02	180	3790.5000	XLON	11502115000041243-E0bPlRCAr4RX20181005
05-Oct-2018 11:06:34	5	3788.5000	XLON	11502115000041301-E0bPlRCAr51720181005
05-Oct-2018 11:06:34	175	3788.5000	XLON	11502115000041301-E0bPlRCAr50W20181005
05-Oct-2018 11:07:25	294	3787.5000	XLON	11502115000041425-E0bPlRCAr5aY20181005
05-Oct-2018 11:07:29	506	3786.5000	XLON	01502015000041330-E0bPlRCAr5dY20181005
05-Oct-2018 11:07:29	239	3787.0000	XLON	11502115000041379-E0bPlRCAr5dO20181005
05-Oct-2018 11:08:54	536	3784.0000	XLON	01502015000041580-E0bPlRCAr6qb20181005
05-Oct-2018 11:10:49	480	3778.0000	XLON	11502115000041815-E0bPlRCAr89q20181005
05-Oct-2018 11:10:49	579	3777.5000	XLON	01502015000041721-E0bPlRCAr8A920181005
05-Oct-2018 11:12:23	317	3780.5000	XLON	01502015000041994-E0bPlRCAr9dy20181005
05-Oct-2018 11:12:23	289	3780.5000	XLON	01502015000041994-E0bPlRCAr9e120181005
05-Oct-2018 11:14:43	139	3780.0000	XLON	01502015000042245-E0bPlRCArB1Z20181005
05-Oct-2018 11:14:43	14	3779.5000	XLON	01502015000042161-E0bPlRCArB2420181005
05-Oct-2018 11:14:43	49	3780.0000	XLON	01502015000042245-E0bPlRCArB1X20181005
05-Oct-2018 11:15:08	313	3779.5000	XLON	01502015000042161-E0bPlRCArBM720181005
05-Oct-2018 11:15:25	135	3778.0000	XLON	01502015000042302-E0bPlRCArBbM20181005
05-Oct-2018 11:15:25	262	3778.0000	XLON	01502015000042302-E0bPlRCArBbK20181005
05-Oct-2018 11:17:00	48	3775.5000	XLON	11502115000042630-E0bPlRCArCU120181005
05-Oct-2018 11:17:00	198	3775.5000	XLON	11502115000042630-E0bPlRCArCU320181005
05-Oct-2018 11:18:31	160	3776.5000	XLON	11502115000042957-E0bPlRCArD9t20181005
05-Oct-2018 11:18:31	583	3776.5000	XLON	11502115000042957-E0bPlRCArD9v20181005
05-Oct-2018 11:18:33	400	3776.0000	XLON	01502015000042814-E0bPlRCArDB320181005
05-Oct-2018 11:18:33	252	3775.5000	XLON	01502015000042839-E0bPlRCArDBJ20181005
05-Oct-2018 11:18:33	237	3776.0000	XLON	01502015000042814-E0bPlRCArDB520181005
05-Oct-2018 11:19:20	87	3775.5000	XLON	11502115000042983-E0bPlRCArDTO20181005
05-Oct-2018 11:19:20	130	3775.5000	XLON	11502115000042983-E0bPlRCArDTM20181005
05-Oct-2018 11:20:56	370	3775.0000	XLON	01502015000043082-E0bPlRCArEEA20181005
05-Oct-2018 11:22:24	351	3779.0000	XLON	01502015000043371-E0bPlRCArFBw20181005
05-Oct-2018 11:23:39	284	3777.0000	XLON	11502115000043608-E0bPlRCArG1t20181005
05-Oct-2018 11:25:04	467	3779.0000	XLON	01502015000043782-E0bPlRCArGra20181005
05-Oct-2018 11:25:04	1	3779.0000	XLON	01502015000043782-E0bPlRCArGrm20181005
05-Oct-2018 11:25:04	291	3779.0000	XLON	01502015000043782-E0bPlRCArGrh20181005
05-Oct-2018 11:26:42	238	3781.5000	XLON	01502015000043988-E0bPlRCArHm220181005
05-Oct-2018 11:26:42	515	3781.5000	XLON	11502115000044086-E0bPlRCArHm020181005
05-Oct-2018 11:26:42	180	3781.0000	XLON	01502015000043967-E0bPlRCArHmT20181005
05-Oct-2018 11:27:44	194	3782.0000	XLON	11502115000044232-E0bPlRCArIKA20181005
05-Oct-2018 11:30:28	77	3780.0000	XLON	01502015000044471-E0bPlRCArJeC20181005
05-Oct-2018 11:30:28	141	3780.0000	XLON	01502015000044464-E0bPlRCArJe820181005
05-Oct-2018 11:30:28	16	3780.0000	XLON	11502115000044601-E0bPlRCArJeA20181005
05-Oct-2018 11:30:28	125	3780.0000	XLON	11502115000044612-E0bPlRCArJeJ20181005
05-Oct-2018 11:30:28	101	3780.0000	XLON	11502115000044612-E0bPlRCArJeE20181005
05-Oct-2018 11:30:28	115	3780.0000	XLON	01502015000044464-E0bPlRCArJe120181005
05-Oct-2018 11:30:38	83	3780.0000	XLON	11502115000044612-E0bPlRCArJjf20181005
05-Oct-2018 11:31:57	283	3779.5000	XLON	01502015000044665-E0bPlRCArKcD20181005
05-Oct-2018 11:32:41	100	3780.5000	XLON	01502015000044802-E0bPlRCArLCu20181005
05-Oct-2018 11:32:41	50	3780.5000	XLON	01502015000044802-E0bPlRCArLCs20181005
05-Oct-2018 11:33:07	79	3782.0000	XLON	11502115000044995-E0bPlRCArLfC20181005
05-Oct-2018 11:33:07	74	3782.0000	XLON	11502115000044995-E0bPlRCArLfE20181005
05-Oct-2018 11:33:09	68	3782.0000	XLON	01502015000044879-E0bPlRCArLgM20181005
05-Oct-2018 11:33:09	131	3782.0000	XLON	11502115000044995-E0bPlRCArLgG20181005
05-Oct-2018 11:33:09	112	3782.0000	XLON	11502115000044998-E0bPlRCArLgI20181005
05-Oct-2018 11:33:09	157	3782.0000	XLON	01502015000044879-E0bPlRCArLgK20181005
05-Oct-2018 11:33:09	86	3782.0000	XLON	01502015000044879-E0bPlRCArLgP20181005
05-Oct-2018 11:33:12	307	3781.5000	XLON	11502115000044990-E0bPlRCArLho20181005
05-Oct-2018 11:34:58	260	3780.0000	XLON	01502015000045174-E0bPlRCArNAs20181005
05-Oct-2018 11:35:01	266	3780.5000	XLON	11502115000045309-E0bPlRCArNIT20181005
05-Oct-2018 11:35:10	290	3780.0000	XLON	11502115000045310-E0bPlRCArNOy20181005
05-Oct-2018 11:35:10	289	3780.0000	XLON	01502015000045184-E0bPlRCArNOw20181005
05-Oct-2018 11:35:49	19	3778.5000	XLON	11502115000045398-E0bPlRCArNsz20181005
05-Oct-2018 11:37:23	224	3780.5000	XLON	01502015000045503-E0bPlRCArOq920181005
05-Oct-2018 11:37:27	336	3780.0000	XLON	01502015000045499-E0bPlRCArOrQ20181005
05-Oct-2018 11:39:13	176	3779.0000	XLON	01502015000045728-E0bPlRCArPkf20181005
05-Oct-2018 11:39:19	177	3779.0000	XLON	11502115000045868-E0bPlRCArPmr20181005
05-Oct-2018 11:39:19	259	3779.0000	XLON	01502015000045728-E0bPlRCArPmj20181005
05-Oct-2018 11:39:19	87	3779.0000	XLON	11502115000045868-E0bPlRCArPmp20181005
05-Oct-2018 11:39:47	386	3778.5000	XLON	01502015000045704-E0bPlRCArPxz20181005
05-Oct-2018 11:39:47	129	3778.5000	XLON	01502015000045704-E0bPlRCArPxx20181005
05-Oct-2018 11:41:05	164	3780.0000	XLON	11502115000046063-E0bPlRCArQX820181005
05-Oct-2018 11:42:43	102	3785.5000	XLON	11502115000046379-E0bPlRCArRgE20181005
05-Oct-2018 11:42:43	37	3785.5000	XLON	11502115000046379-E0bPlRCArRgC20181005
05-Oct-2018 11:42:46	132	3785.5000	XLON	11502115000046379-E0bPlRCArRgi20181005
05-Oct-2018 11:42:46	141	3785.5000	XLON	11502115000046379-E0bPlRCArRgg20181005
05-Oct-2018 11:43:14	446	3785.0000	XLON	01502015000046226-E0bPlRCArS2s20181005
05-Oct-2018 11:44:09	78	3785.0000	XLON	11502115000046651-E0bPlRCArSpE20181005
05-Oct-2018 11:45:17	299	3787.5000	XLON	11502115000046906-E0bPlRCArU6u20181005
05-Oct-2018 11:45:18	267	3787.0000	XLON	01502015000046729-E0bPlRCArUAR20181005
05-Oct-2018 11:47:19	190	3789.0000	XLON	11502115000047188-E0bPlRCArVRY20181005
05-Oct-2018 11:47:37	173	3789.0000	XLON	01502015000047044-E0bPlRCArVb720181005
05-Oct-2018 11:47:37	156	3789.0000	XLON	11502115000047188-E0bPlRCArVaz20181005
05-Oct-2018 11:48:04	174	3788.5000	XLON	11502115000047303-E0bPlRCArVwA20181005
05-Oct-2018 11:48:04	80	3788.5000	XLON	11502115000047303-E0bPlRCArVwH20181005
05-Oct-2018 11:48:46	32	3786.5000	XLON	11502115000047451-E0bPlRCArWOb20181005
05-Oct-2018 11:48:46	144	3786.5000	XLON	11502115000047451-E0bPlRCArWOe20181005
05-Oct-2018 11:49:28	58	3788.5000	XLON	01502015000047432-E0bPlRCArWtK20181005
05-Oct-2018 11:49:28	73	3788.5000	XLON	01502015000047432-E0bPlRCArWtN20181005
05-Oct-2018 11:49:28	18	3788.5000	XLON	11502115000047594-E0bPlRCArWtV20181005
05-Oct-2018 11:49:28	151	3788.5000	XLON	11502115000047594-E0bPlRCArWtX20181005
05-Oct-2018 11:49:28	106	3788.5000	XLON	01502015000047432-E0bPlRCArWtP20181005
05-Oct-2018 11:50:03	70	3788.5000	XLON	11502115000047672-E0bPlRCArXDG20181005
05-Oct-2018 11:50:03	72	3788.5000	XLON	11502115000047672-E0bPlRCArXDI20181005
05-Oct-2018 11:50:22	88	3790.0000	XLON	01502015000047546-E0bPlRCArXNu20181005
05-Oct-2018 11:50:22	170	3790.0000	XLON	11502115000047743-E0bPlRCArXNi20181005
05-Oct-2018 11:50:55	160	3789.5000	XLON	11502115000047826-E0bPlRCArXjP20181005
05-Oct-2018 11:51:19	108	3790.5000	XLON	11502115000047892-E0bPlRCArXx520181005
05-Oct-2018 11:51:35	50	3791.0000	XLON	01502015000047726-E0bPlRCArY9l20181005
05-Oct-2018 11:51:39	175	3791.0000	XLON	01502015000047738-E0bPlRCArYBt20181005
05-Oct-2018 11:52:08	164	3790.0000	XLON	11502115000048025-E0bPlRCArYNw20181005
05-Oct-2018 11:52:37	16	3791.0000	XLON	01502015000047880-E0bPlRCArYlY20181005
05-Oct-2018 11:52:37	325	3791.0000	XLON	01502015000047869-E0bPlRCArYlN20181005
05-Oct-2018 11:52:37	277	3791.0000	XLON	01502015000047880-E0bPlRCArYlU20181005
05-Oct-2018 11:52:39	113	3790.5000	XLON	11502115000048106-E0bPlRCArYol20181005
05-Oct-2018 11:52:39	142	3790.5000	XLON	11502115000048106-E0bPlRCArYoj20181005
05-Oct-2018 11:54:41	108	3786.5000	XLON	11502115000048394-E0bPlRCAraNP20181005
05-Oct-2018 11:54:41	189	3786.5000	XLON	11502115000048394-E0bPlRCAraNN20181005
05-Oct-2018 11:54:41	245	3786.5000	XLON	01502015000048143-E0bPlRCAraNJ20181005
05-Oct-2018 11:54:41	211	3786.5000	XLON	01502015000048143-E0bPlRCAraNL20181005
05-Oct-2018 11:56:25	120	3782.0000	XLON	11502115000048720-E0bPlRCArbkW20181005
05-Oct-2018 11:56:25	175	3782.0000	XLON	11502115000048720-E0bPlRCArbka20181005
05-Oct-2018 11:56:25	39	3782.0000	XLON	11502115000048720-E0bPlRCArbkY20181005
05-Oct-2018 11:56:45	13	3782.0000	XLON	01502015000048475-E0bPlRCArc0I20181005
05-Oct-2018 11:56:45	476	3782.0000	XLON	01502015000048475-E0bPlRCArc0K20181005
05-Oct-2018 11:56:45	89	3782.0000	XLON	01502015000048503-E0bPlRCArc0g20181005
05-Oct-2018 11:56:45	400	3782.0000	XLON	01502015000048503-E0bPlRCArc0e20181005
05-Oct-2018 11:56:53	777	3781.5000	XLON	01502015000048443-E0bPlRCArc4e20181005
05-Oct-2018 11:58:18	387	3780.0000	XLON	11502115000048823-E0bPlRCArcn620181005
05-Oct-2018 11:58:58	23	3779.5000	XLON	11502115000049122-E0bPlRCArdBx20181005
05-Oct-2018 11:59:48	251	3779.0000	XLON	01502015000048951-E0bPlRCArdmA20181005
05-Oct-2018 11:59:48	77	3779.5000	XLON	11502115000049122-E0bPlRCArdlz20181005
05-Oct-2018 11:59:48	400	3779.5000	XLON	11502115000049122-E0bPlRCArdlx20181005
05-Oct-2018 12:02:58	70	3779.5000	XLON	01502015000050957-E0bPlRCArgwY20181005
05-Oct-2018 12:02:58	310	3779.5000	XLON	01502015000050957-E0bPlRCArgwW20181005
05-Oct-2018 12:03:59	59	3779.0000	XLON	11502115000051399-E0bPlRCArhf220181005
05-Oct-2018 12:03:59	129	3779.0000	XLON	11502115000051399-E0bPlRCArhez20181005
05-Oct-2018 12:03:59	190	3779.0000	XLON	01502015000051163-E0bPlRCArhf420181005
05-Oct-2018 12:05:31	49	3778.0000	XLON	11502115000051772-E0bPlRCAriqn20181005
05-Oct-2018 12:05:31	545	3778.0000	XLON	11502115000051772-E0bPlRCAriqp20181005
05-Oct-2018 12:05:31	63	3778.0000	XLON	11502115000051772-E0bPlRCAriql20181005
05-Oct-2018 12:05:31	12	3777.0000	XLON	01502015000051488-E0bPlRCArirz20181005
05-Oct-2018 12:05:31	726	3777.0000	XLON	01502015000051488-E0bPlRCAriru20181005
05-Oct-2018 12:05:31	21	3777.0000	XLON	01502015000051488-E0bPlRCArirm20181005
05-Oct-2018 12:08:44	54	3777.5000	XLON	11502115000052324-E0bPlRCArljZ20181005
05-Oct-2018 12:08:44	357	3777.5000	XLON	11502115000052324-E0bPlRCArljb20181005
05-Oct-2018 12:09:20	85	3777.0000	XLON	01502015000052050-E0bPlRCArm4s20181005
05-Oct-2018 12:09:20	123	3777.0000	XLON	01502015000052050-E0bPlRCArm4p20181005
05-Oct-2018 12:09:20	287	3777.0000	XLON	01502015000052050-E0bPlRCArm4u20181005
05-Oct-2018 12:09:22	200	3776.0000	XLON	01502015000051792-E0bPlRCArm7n20181005
05-Oct-2018 12:09:25	204	3776.0000	XLON	01502015000051792-E0bPlRCArm8o20181005
05-Oct-2018 12:09:25	100	3776.0000	XLON	01502015000051792-E0bPlRCArm8m20181005
05-Oct-2018 12:11:01	229	3776.5000	XLON	01502015000052322-E0bPlRCArnGj20181005
05-Oct-2018 12:11:01	16	3776.5000	XLON	01502015000052322-E0bPlRCArnGm20181005
05-Oct-2018 12:11:01	222	3776.0000	XLON	11502115000052584-E0bPlRCArnJh20181005
05-Oct-2018 12:12:30	262	3777.0000	XLON	01502015000052500-E0bPlRCAroEA20181005
05-Oct-2018 12:13:40	35	3777.5000	XLON	01502015000052661-E0bPlRCAropl20181005
05-Oct-2018 12:13:40	22	3777.5000	XLON	01502015000052661-E0bPlRCAropo20181005
05-Oct-2018 12:13:40	123	3777.5000	XLON	01502015000052661-E0bPlRCAropi20181005
05-Oct-2018 12:13:40	108	3777.5000	XLON	01502015000052661-E0bPlRCAropv20181005
05-Oct-2018 12:13:59	153	3777.5000	XLON	01502015000052709-E0bPlRCArp7020181005
05-Oct-2018 12:13:59	52	3777.5000	XLON	01502015000052709-E0bPlRCArp7720181005
05-Oct-2018 12:13:59	299	3777.5000	XLON	01502015000052709-E0bPlRCArp7220181005
05-Oct-2018 12:16:17	55	3777.5000	XLON	11502115000053380-E0bPlRCArqkC20181005
05-Oct-2018 12:16:17	110	3777.5000	XLON	11502115000053380-E0bPlRCArqkA20181005
05-Oct-2018 12:17:14	350	3775.5000	XLON	11502115000053580-E0bPlRCArrMC20181005
05-Oct-2018 12:17:14	54	3775.5000	XLON	11502115000053580-E0bPlRCArrME20181005
05-Oct-2018 12:18:13	57	3775.5000	XLON	01502015000053487-E0bPlRCArrwg20181005
05-Oct-2018 12:18:13	115	3775.5000	XLON	01502015000053487-E0bPlRCArrwe20181005
05-Oct-2018 12:19:04	98	3777.0000	XLON	01502015000053651-E0bPlRCArsPo20181005
05-Oct-2018 12:19:04	305	3777.0000	XLON	01502015000053651-E0bPlRCArsPq20181005
05-Oct-2018 12:19:14	200	3776.5000	XLON	11502115000053917-E0bPlRCArsYO20181005
05-Oct-2018 12:19:14	163	3776.5000	XLON	01502015000053641-E0bPlRCArsYK20181005
05-Oct-2018 12:19:14	216	3776.5000	XLON	01502015000053641-E0bPlRCArsYM20181005
05-Oct-2018 12:20:44	64	3778.5000	XLON	01502015000053857-E0bPlRCArtYf20181005
05-Oct-2018 12:20:44	25	3778.5000	XLON	01502015000053857-E0bPlRCArtYd20181005
05-Oct-2018 12:20:44	47	3778.5000	XLON	01502015000053857-E0bPlRCArtYh20181005
05-Oct-2018 12:20:58	128	3778.0000	XLON	11502115000054154-E0bPlRCArtdB20181005
05-Oct-2018 12:20:58	93	3778.0000	XLON	11502115000054154-E0bPlRCArtd920181005
05-Oct-2018 12:21:28	123	3777.0000	XLON	01502015000053858-E0bPlRCAru6n20181005
05-Oct-2018 12:22:29	84	3778.0000	XLON	01502015000054107-E0bPlRCArumt20181005
05-Oct-2018 12:22:30	175	3778.0000	XLON	11502115000054393-E0bPlRCArunX20181005
05-Oct-2018 12:22:30	35	3778.0000	XLON	11502115000054393-E0bPlRCArunV20181005
05-Oct-2018 12:22:52	90	3776.0000	XLON	01502015000054163-E0bPlRCArvBQ20181005
05-Oct-2018 12:22:52	85	3776.0000	XLON	01502015000054163-E0bPlRCArvBO20181005
05-Oct-2018 12:22:52	74	3776.0000	XLON	01502015000054163-E0bPlRCArvBS20181005
05-Oct-2018 12:22:59	271	3775.0000	XLON	11502115000054451-E0bPlRCArvM020181005
05-Oct-2018 12:23:12	174	3774.5000	XLON	01502015000054203-E0bPlRCArvRR20181005
05-Oct-2018 12:24:32	50	3773.5000	XLON	01502015000054356-E0bPlRCArwAX20181005
05-Oct-2018 12:24:32	175	3773.5000	XLON	01502015000054356-E0bPlRCArwAV20181005
05-Oct-2018 12:24:50	35	3774.0000	XLON	11502115000054667-E0bPlRCArwIr20181005
05-Oct-2018 12:24:50	190	3774.0000	XLON	11502115000054667-E0bPlRCArwIt20181005
05-Oct-2018 12:24:55	56	3772.5000	XLON	11502115000054656-E0bPlRCArwLd20181005
05-Oct-2018 12:24:55	93	3772.5000	XLON	11502115000054656-E0bPlRCArwLn20181005
05-Oct-2018 12:24:56	76	3772.5000	XLON	11502115000054656-E0bPlRCArwOy20181005
05-Oct-2018 12:26:15	64	3775.5000	XLON	01502015000054592-E0bPlRCArxOX20181005
05-Oct-2018 12:26:15	264	3775.5000	XLON	11502115000054910-E0bPlRCArxOZ20181005
05-Oct-2018 12:26:15	300	3775.5000	XLON	11502115000054905-E0bPlRCArxOR20181005
05-Oct-2018 12:27:29	147	3773.5000	XLON	11502115000055027-E0bPlRCAryM320181005
05-Oct-2018 12:28:29	496	3773.0000	XLON	01502015000054889-E0bPlRCArypi20181005
05-Oct-2018 12:30:00	23	3771.0000	XLON	01502015000055113-E0bPlRCArzmd20181005
05-Oct-2018 12:30:03	70	3771.0000	XLON	01502015000055119-E0bPlRCArzqJ20181005
05-Oct-2018 12:30:03	25	3771.0000	XLON	01502015000055119-E0bPlRCArzqH20181005
05-Oct-2018 12:30:04	271	3770.5000	XLON	11502115000055435-E0bPlRCArzrS20181005
05-Oct-2018 12:30:56	26	3772.0000	XLON	01502015000055200-E0bPlRCAs0U620181005
05-Oct-2018 12:30:56	74	3772.0000	XLON	01502015000055200-E0bPlRCAs0U820181005
05-Oct-2018 12:31:23	56	3773.0000	XLON	11502115000055592-E0bPlRCAs0mj20181005
05-Oct-2018 12:31:23	122	3773.0000	XLON	01502015000055261-E0bPlRCAs0mb20181005
05-Oct-2018 12:31:23	327	3773.0000	XLON	01502015000055262-E0bPlRCAs0mh20181005
05-Oct-2018 12:31:23	192	3773.0000	XLON	01502015000055261-E0bPlRCAs0md20181005
05-Oct-2018 12:31:23	103	3773.0000	XLON	11502115000055583-E0bPlRCAs0mf20181005
05-Oct-2018 12:32:12	300	3773.5000	XLON	01502015000055344-E0bPlRCAs1Oe20181005
05-Oct-2018 12:32:12	45	3773.5000	XLON	01502015000055344-E0bPlRCAs1Og20181005
05-Oct-2018 12:32:30	357	3773.0000	XLON	01502015000055334-E0bPlRCAs1Xw20181005
05-Oct-2018 12:33:41	399	3773.0000	XLON	01502015000055588-E0bPlRCAs2FH20181005
05-Oct-2018 12:33:41	599	3773.0000	XLON	11502115000055934-E0bPlRCAs2FF20181005
05-Oct-2018 12:33:49	559	3772.0000	XLON	11502115000055935-E0bPlRCAs2Ih20181005
05-Oct-2018 12:36:35	223	3769.5000	XLON	11502115000056215-E0bPlRCAs3aa20181005
05-Oct-2018 12:38:24	234	3769.5000	XLON	01502015000056055-E0bPlRCAs4RD20181005
05-Oct-2018 12:39:00	180	3769.0000	XLON	01502015000056296-E0bPlRCAs4Zh20181005
05-Oct-2018 12:39:00	216	3769.0000	XLON	01502015000056318-E0bPlRCAs4Zr20181005
05-Oct-2018 12:40:46	173	3770.0000	XLON	01502015000056505-E0bPlRCAs5XK20181005
05-Oct-2018 12:40:46	72	3770.0000	XLON	01502015000056505-E0bPlRCAs5XM20181005
05-Oct-2018 12:41:06	69	3769.5000	XLON	11502115000056945-E0bPlRCAs5cl20181005
05-Oct-2018 12:41:06	175	3769.5000	XLON	11502115000056945-E0bPlRCAs5cj20181005
05-Oct-2018 12:41:41	133	3770.0000	XLON	01502015000056663-E0bPlRCAs5re20181005
05-Oct-2018 12:41:41	111	3770.0000	XLON	01502015000056663-E0bPlRCAs5rc20181005
05-Oct-2018 12:42:42	24	3770.5000	XLON	11502115000057174-E0bPlRCAs6YN20181005
05-Oct-2018 12:42:42	164	3770.5000	XLON	01502015000056780-E0bPlRCAs6YP20181005
05-Oct-2018 12:42:42	141	3770.5000	XLON	11502115000057174-E0bPlRCAs6YJ20181005
05-Oct-2018 12:43:03	243	3769.5000	XLON	11502115000057236-E0bPlRCAs6lx20181005
05-Oct-2018 12:44:48	168	3770.0000	XLON	11502115000057383-E0bPlRCAs7om20181005
05-Oct-2018 12:44:48	167	3770.0000	XLON	11502115000057423-E0bPlRCAs7ow20181005
05-Oct-2018 12:44:48	243	3770.0000	XLON	01502015000056974-E0bPlRCAs7ok20181005
05-Oct-2018 12:45:17	72	3770.0000	XLON	11502115000057573-E0bPlRCAs8GL20181005
05-Oct-2018 12:45:17	171	3770.0000	XLON	11502115000057573-E0bPlRCAs8GY20181005
05-Oct-2018 12:45:36	93	3768.5000	XLON	01502015000057239-E0bPlRCAs8ZC20181005
05-Oct-2018 12:45:36	200	3768.5000	XLON	01502015000057239-E0bPlRCAs8ZA20181005
05-Oct-2018 12:46:07	268	3768.0000	XLON	11502115000057624-E0bPlRCAs8oL20181005
05-Oct-2018 12:46:58	264	3768.0000	XLON	01502015000057396-E0bPlRCAs9YR20181005
05-Oct-2018 12:46:58	297	3769.0000	XLON	11502115000057780-E0bPlRCAs9Xb20181005
05-Oct-2018 12:47:17	125	3768.5000	XLON	11502115000057783-E0bPlRCAs9ib20181005
05-Oct-2018 12:47:17	15	3768.5000	XLON	11502115000057783-E0bPlRCAs9if20181005
05-Oct-2018 12:47:17	24	3768.5000	XLON	11502115000057783-E0bPlRCAs9id20181005
05-Oct-2018 12:47:36	195	3768.0000	XLON	01502015000057411-E0bPlRCAs9qo20181005
05-Oct-2018 12:48:51	151	3770.0000	XLON	11502115000058011-E0bPlRCAsAbn20181005
05-Oct-2018 12:49:07	3	3770.5000	XLON	01502015000057701-E0bPlRCAsAvB20181005
05-Oct-2018 12:49:22	367	3770.0000	XLON	01502015000057659-E0bPlRCAsB3T20181005
05-Oct-2018 12:49:22	303	3770.0000	XLON	11502115000058011-E0bPlRCAsB3R20181005
05-Oct-2018 12:49:22	285	3770.5000	XLON	01502015000057722-E0bPlRCAsB3620181005
05-Oct-2018 12:49:22	172	3769.5000	XLON	11502115000058104-E0bPlRCAsB3i20181005
05-Oct-2018 12:51:09	222	3771.5000	XLON	01502015000057963-E0bPlRCAsCS720181005
05-Oct-2018 12:51:09	304	3771.5000	XLON	11502115000058315-E0bPlRCAsCS520181005
05-Oct-2018 12:51:27	486	3771.0000	XLON	11502115000058348-E0bPlRCAsCYe20181005
05-Oct-2018 12:53:55	17	3775.5000	XLON	11502115000058701-E0bPlRCAsDqr20181005
05-Oct-2018 12:53:55	316	3775.5000	XLON	11502115000058701-E0bPlRCAsDqt20181005
05-Oct-2018 12:53:55	426	3775.5000	XLON	11502115000058701-E0bPlRCAsDqw20181005
05-Oct-2018 12:53:56	518	3775.0000	XLON	01502015000058360-E0bPlRCAsDsu20181005
05-Oct-2018 12:56:03	68	3775.5000	XLON	11502115000058984-E0bPlRCAsFfS20181005
05-Oct-2018 12:56:03	180	3775.5000	XLON	01502015000058645-E0bPlRCAsFfM20181005
05-Oct-2018 12:57:07	6	3775.0000	XLON	11502115000059152-E0bPlRCAsGLV20181005
05-Oct-2018 12:57:16	320	3775.0000	XLON	11502115000059152-E0bPlRCAsGUG20181005
05-Oct-2018 12:57:22	232	3774.5000	XLON	11502115000059133-E0bPlRCAsGa820181005
05-Oct-2018 12:57:22	30	3774.5000	XLON	11502115000059133-E0bPlRCAsGaB20181005
05-Oct-2018 12:58:43	17	3770.5000	XLON	01502015000059015-E0bPlRCAsHfR20181005
05-Oct-2018 12:59:01	538	3771.5000	XLON	11502115000059405-E0bPlRCAsHqy20181005
05-Oct-2018 12:59:22	36	3771.0000	XLON	11502115000059377-E0bPlRCAsIP120181005
05-Oct-2018 12:59:22	400	3771.0000	XLON	11502115000059377-E0bPlRCAsIOz20181005
05-Oct-2018 12:59:22	119	3771.0000	XLON	01502015000059029-E0bPlRCAsIP320181005
05-Oct-2018 12:59:22	48	3771.0000	XLON	01502015000059029-E0bPlRCAsIP520181005
05-Oct-2018 12:59:23	217	3770.5000	XLON	11502115000059429-E0bPlRCAsITT20181005
05-Oct-2018 12:59:23	143	3770.5000	XLON	11502115000059429-E0bPlRCAsITV20181005
05-Oct-2018 13:00:26	323	3767.5000	XLON	01502015000059218-E0bPlRCAsK4320181005
05-Oct-2018 13:00:26	37	3767.5000	XLON	01502015000059218-E0bPlRCAsK4820181005
05-Oct-2018 13:00:26	111	3767.5000	XLON	01502015000059218-E0bPlRCAsK4520181005
05-Oct-2018 13:00:26	308	3767.5000	XLON	01502015000059218-E0bPlRCAsK3z20181005
05-Oct-2018 13:02:21	78	3766.0000	XLON	01502015000059446-E0bPlRCAsLku20181005
05-Oct-2018 13:02:21	377	3766.0000	XLON	01502015000059446-E0bPlRCAsLkx20181005
05-Oct-2018 13:04:23	673	3764.5000	XLON	11502115000059969-E0bPlRCAsNYN20181005
05-Oct-2018 13:04:23	17	3764.5000	XLON	11502115000059969-E0bPlRCAsNYT20181005
05-Oct-2018 13:05:03	135	3763.5000	XLON	01502015000059701-E0bPlRCAsO7j20181005
05-Oct-2018 13:05:03	96	3763.5000	XLON	01502015000059701-E0bPlRCAsO7l20181005
05-Oct-2018 13:06:39	228	3762.5000	XLON	11502115000060281-E0bPlRCAsPjM20181005
05-Oct-2018 13:06:39	18	3762.5000	XLON	01502015000059956-E0bPlRCAsPjQ20181005
05-Oct-2018 13:06:39	188	3762.5000	XLON	01502015000059956-E0bPlRCAsPjO20181005
05-Oct-2018 13:07:45	120	3762.5000	XLON	11502115000060440-E0bPlRCAsQmF20181005
05-Oct-2018 13:07:45	346	3762.5000	XLON	11502115000060440-E0bPlRCAsQmD20181005
05-Oct-2018 13:08:09	226	3761.5000	XLON	01502015000059921-E0bPlRCAsR2p20181005
05-Oct-2018 13:08:09	187	3761.5000	XLON	01502015000059921-E0bPlRCAsR2n20181005
05-Oct-2018 13:09:06	337	3761.0000	XLON	01502015000060313-E0bPlRCAsRtH20181005
05-Oct-2018 13:09:06	129	3761.0000	XLON	01502015000060313-E0bPlRCAsRu820181005
05-Oct-2018 13:09:41	383	3762.0000	XLON	11502115000060764-E0bPlRCAsSPM20181005
05-Oct-2018 13:10:31	392	3758.0000	XLON	11502115000060874-E0bPlRCAsT9U20181005
05-Oct-2018 13:10:46	393	3756.0000	XLON	01502015000060581-E0bPlRCAsTS620181005
05-Oct-2018 13:12:37	409	3755.0000	XLON	01502015000060761-E0bPlRCAsVCW20181005
05-Oct-2018 13:14:25	476	3755.5000	XLON	11502115000061374-E0bPlRCAsWoH20181005
05-Oct-2018 13:14:25	57	3755.5000	XLON	11502115000061374-E0bPlRCAsWoF20181005
05-Oct-2018 13:18:05	38	3752.0000	XLON	11502115000061867-E0bPlRCAsa6h20181005
05-Oct-2018 13:18:11	10	3752.5000	XLON	11502115000061878-E0bPlRCAsaAp20181005
05-Oct-2018 13:18:11	322	3752.5000	XLON	11502115000061878-E0bPlRCAsaAl20181005
05-Oct-2018 13:18:20	237	3752.0000	XLON	11502115000061876-E0bPlRCAsaHU20181005
05-Oct-2018 13:19:33	311	3753.5000	XLON	01502015000061772-E0bPlRCAsbC120181005
05-Oct-2018 13:19:53	200	3754.0000	XLON	11502115000062100-E0bPlRCAsbUs20181005
05-Oct-2018 13:20:51	60	3755.5000	XLON	01502015000061917-E0bPlRCAsc6O20181005
05-Oct-2018 13:20:51	232	3755.5000	XLON	01502015000061913-E0bPlRCAsc6I20181005
05-Oct-2018 13:20:51	47	3755.5000	XLON	01502015000061913-E0bPlRCAsc6M20181005
05-Oct-2018 13:20:51	295	3755.5000	XLON	01502015000061919-E0bPlRCAsc6V20181005
05-Oct-2018 13:22:13	32	3759.0000	XLON	01502015000062089-E0bPlRCAsdRw20181005
05-Oct-2018 13:22:25	67	3759.0000	XLON	11502115000062400-E0bPlRCAsdfM20181005
05-Oct-2018 13:22:28	138	3758.5000	XLON	11502115000062403-E0bPlRCAsdiB20181005
05-Oct-2018 13:22:28	33	3759.0000	XLON	11502115000062411-E0bPlRCAsdhi20181005
05-Oct-2018 13:22:28	238	3759.0000	XLON	11502115000062400-E0bPlRCAsdhW20181005
05-Oct-2018 13:22:28	39	3758.5000	XLON	11502115000062403-E0bPlRCAsdiE20181005
05-Oct-2018 13:22:28	227	3759.0000	XLON	01502015000062121-E0bPlRCAsdhe20181005
05-Oct-2018 13:22:28	21	3759.0000	XLON	01502015000062121-E0bPlRCAsdhg20181005
05-Oct-2018 13:24:11	10	3755.0000	XLON	11502115000062664-E0bPlRCAsfCZ20181005
05-Oct-2018 13:24:11	44	3755.0000	XLON	11502115000062664-E0bPlRCAsfCb20181005
05-Oct-2018 13:24:16	83	3754.5000	XLON	01502015000062349-E0bPlRCAsfF520181005
05-Oct-2018 13:24:16	108	3754.5000	XLON	01502015000062349-E0bPlRCAsfF320181005
05-Oct-2018 13:24:16	321	3754.5000	XLON	01502015000062349-E0bPlRCAsfF120181005
05-Oct-2018 13:24:16	86	3754.5000	XLON	01502015000062349-E0bPlRCAsfEz20181005
05-Oct-2018 13:25:45	96	3756.0000	XLON	01502015000062555-E0bPlRCAsgch20181005
05-Oct-2018 13:25:45	93	3756.0000	XLON	01502015000062555-E0bPlRCAsgck20181005
05-Oct-2018 13:26:34	72	3758.0000	XLON	01502015000062658-E0bPlRCAsgyI20181005
05-Oct-2018 13:26:34	221	3758.0000	XLON	01502015000062658-E0bPlRCAsgyO20181005
05-Oct-2018 13:26:34	165	3758.0000	XLON	01502015000062658-E0bPlRCAsgyK20181005
05-Oct-2018 13:26:34	57	3758.0000	XLON	01502015000062658-E0bPlRCAsgyM20181005
05-Oct-2018 13:26:39	16	3757.0000	XLON	01502015000062637-E0bPlRCAsh2P20181005
05-Oct-2018 13:26:39	407	3757.0000	XLON	01502015000062631-E0bPlRCAsh2L20181005
05-Oct-2018 13:26:39	77	3757.0000	XLON	01502015000062634-E0bPlRCAsh2N20181005
05-Oct-2018 13:26:43	222	3756.5000	XLON	11502115000062943-E0bPlRCAsh9O20181005
05-Oct-2018 13:27:39	529	3754.0000	XLON	11502115000063024-E0bPlRCAshwz20181005
05-Oct-2018 13:27:39	78	3754.0000	XLON	11502115000063024-E0bPlRCAshwu20181005
05-Oct-2018 13:28:28	225	3754.5000	XLON	01502015000062901-E0bPlRCAsilQ20181005
05-Oct-2018 13:28:28	180	3754.0000	XLON	01502015000062893-E0bPlRCAsimX20181005
05-Oct-2018 13:28:28	20	3753.5000	XLON	11502115000063229-E0bPlRCAsioL20181005
05-Oct-2018 13:31:33	78	3760.5000	XLON	11502115000064293-E0bPlRCAsqrV20181005
05-Oct-2018 13:31:33	99	3760.5000	XLON	11502115000064293-E0bPlRCAsqrT20181005
05-Oct-2018 13:31:33	60	3760.5000	XLON	11502115000064293-E0bPlRCAsqse20181005
05-Oct-2018 13:31:33	38	3760.5000	XLON	11502115000064293-E0bPlRCAsqsc20181005
05-Oct-2018 13:31:33	50	3760.5000	XLON	11502115000064293-E0bPlRCAsqt520181005
05-Oct-2018 13:32:18	20	3765.0000	XLON	11502115000064442-E0bPlRCAssPN20181005
05-Oct-2018 13:32:18	210	3765.0000	XLON	11502115000064442-E0bPlRCAssPQ20181005
05-Oct-2018 13:32:47	175	3768.0000	XLON	01502015000064186-E0bPlRCAstJf20181005
05-Oct-2018 13:33:11	68	3771.0000	XLON	11502115000064576-E0bPlRCAsu3j20181005
05-Oct-2018 13:33:11	95	3771.0000	XLON	11502115000064576-E0bPlRCAsu3l20181005
05-Oct-2018 13:33:11	66	3771.0000	XLON	11502115000064576-E0bPlRCAsu3h20181005
05-Oct-2018 13:33:43	302	3765.0000	XLON	11502115000064638-E0bPlRCAsvD320181005
05-Oct-2018 13:34:25	175	3761.5000	XLON	01502015000064427-E0bPlRCAswTe20181005
05-Oct-2018 13:34:25	178	3761.5000	XLON	01502015000064427-E0bPlRCAswTg20181005
05-Oct-2018 13:34:30	64	3760.0000	XLON	11502115000064742-E0bPlRCAswl520181005
05-Oct-2018 13:34:30	171	3760.0000	XLON	11502115000064742-E0bPlRCAswl220181005
05-Oct-2018 13:34:37	164	3758.5000	XLON	11502115000064792-E0bPlRCAsx3E20181005
05-Oct-2018 13:36:07	175	3758.5000	XLON	01502015000064792-E0bPlRCAszI120181005
05-Oct-2018 13:36:23	179	3757.5000	XLON	11502115000065115-E0bPlRCAszcv20181005
05-Oct-2018 13:36:23	34	3757.5000	XLON	11502115000065115-E0bPlRCAszcy20181005
05-Oct-2018 13:36:45	251	3755.0000	XLON	01502015000064883-E0bPlRCAt08q20181005
05-Oct-2018 13:37:13	220	3759.5000	XLON	11502115000065307-E0bPlRCAt1Uw20181005
05-Oct-2018 13:37:13	175	3760.0000	XLON	11502115000065307-E0bPlRCAt1V020181005
05-Oct-2018 13:37:13	175	3759.5000	XLON	11502115000065307-E0bPlRCAt1Uy20181005
05-Oct-2018 13:37:13	61	3760.0000	XLON	11502115000065307-E0bPlRCAt1V220181005
05-Oct-2018 13:37:13	47	3760.0000	XLON	11502115000065307-E0bPlRCAt1V420181005
05-Oct-2018 13:37:16	566	3759.5000	XLON	11502115000065308-E0bPlRCAt1dE20181005
05-Oct-2018 13:37:18	565	3758.5000	XLON	01502015000064986-E0bPlRCAt1m120181005
05-Oct-2018 13:39:00	109	3752.5000	XLON	01502015000065288-E0bPlRCAt5Bk20181005
05-Oct-2018 13:39:00	128	3752.5000	XLON	01502015000065288-E0bPlRCAt5Bh20181005
05-Oct-2018 13:39:00	274	3752.5000	XLON	11502115000065614-E0bPlRCAt5Bm20181005
05-Oct-2018 13:40:16	402	3748.5000	XLON	11502115000065892-E0bPlRCAt7sN20181005
05-Oct-2018 13:40:25	200	3748.5000	XLON	11502115000065944-E0bPlRCAt87420181005
05-Oct-2018 13:40:25	121	3748.5000	XLON	11502115000065944-E0bPlRCAt87220181005
05-Oct-2018 13:40:25	18	3748.5000	XLON	11502115000065944-E0bPlRCAt85k20181005
05-Oct-2018 13:42:44	120	3749.5000	XLON	01502015000066095-E0bPlRCAtBpL20181005
05-Oct-2018 13:42:44	60	3749.5000	XLON	01502015000066095-E0bPlRCAtBpI20181005
05-Oct-2018 13:43:24	30	3751.0000	XLON	11502115000066491-E0bPlRCAtCqt20181005
05-Oct-2018 13:43:24	199	3751.0000	XLON	11502115000066491-E0bPlRCAtCqz20181005
05-Oct-2018 13:45:13	56	3757.0000	XLON	01502015000066598-E0bPlRCAtFZv20181005
05-Oct-2018 13:45:13	175	3757.0000	XLON	01502015000066598-E0bPlRCAtFZt20181005
05-Oct-2018 13:45:43	233	3758.0000	XLON	11502115000066992-E0bPlRCAtG6W20181005
05-Oct-2018 13:46:12	226	3759.0000	XLON	11502115000067070-E0bPlRCAtGo720181005
05-Oct-2018 13:46:54	200	3761.0000	XLON	01502015000066835-E0bPlRCAtHiJ20181005
05-Oct-2018 13:46:55	26	3761.0000	XLON	01502015000066835-E0bPlRCAtHjF20181005
05-Oct-2018 13:47:11	228	3760.0000	XLON	11502115000067199-E0bPlRCAtI2j20181005
05-Oct-2018 13:47:39	170	3760.0000	XLON	11502115000067280-E0bPlRCAtInP20181005
05-Oct-2018 13:48:01	200	3762.5000	XLON	01502015000066991-E0bPlRCAtJFR20181005
05-Oct-2018 13:48:01	31	3762.5000	XLON	01502015000066991-E0bPlRCAtJFT20181005
05-Oct-2018 13:48:43	178	3762.5000	XLON	01502015000067041-E0bPlRCAtJmr20181005
05-Oct-2018 13:48:43	53	3762.5000	XLON	01502015000067041-E0bPlRCAtJmt20181005
05-Oct-2018 13:48:59	58	3763.0000	XLON	01502015000067122-E0bPlRCAtK8H20181005
05-Oct-2018 13:49:03	172	3763.0000	XLON	11502115000067456-E0bPlRCAtKDW20181005
05-Oct-2018 13:49:28	175	3762.5000	XLON	01502015000067180-E0bPlRCAtKeU20181005
05-Oct-2018 13:49:28	34	3762.5000	XLON	01502015000067180-E0bPlRCAtKeS20181005
05-Oct-2018 13:50:15	6	3765.5000	XLON	11502115000067633-E0bPlRCAtLJv20181005
05-Oct-2018 13:50:15	175	3765.5000	XLON	11502115000067633-E0bPlRCAtLJt20181005
05-Oct-2018 13:50:15	220	3765.5000	XLON	11502115000067633-E0bPlRCAtLJr20181005
05-Oct-2018 13:50:44	225	3767.0000	XLON	01502015000067366-E0bPlRCAtLrW20181005
05-Oct-2018 13:51:16	227	3764.5000	XLON	11502115000067771-E0bPlRCAtMbN20181005
05-Oct-2018 13:51:39	170	3766.0000	XLON	01502015000067507-E0bPlRCAtNA220181005
05-Oct-2018 13:51:39	46	3766.0000	XLON	01502015000067507-E0bPlRCAtNA420181005
05-Oct-2018 13:51:39	11	3766.0000	XLON	01502015000067507-E0bPlRCAtNA620181005
05-Oct-2018 13:52:07	170	3765.0000	XLON	01502015000067557-E0bPlRCAtNZR20181005
05-Oct-2018 13:52:07	126	3765.0000	XLON	01502015000067557-E0bPlRCAtNZT20181005
05-Oct-2018 13:52:22	126	3764.0000	XLON	11502115000067905-E0bPlRCAtNq520181005
05-Oct-2018 13:52:26	85	3764.0000	XLON	11502115000067905-E0bPlRCAtNu020181005
05-Oct-2018 13:52:26	85	3764.0000	XLON	11502115000067905-E0bPlRCAtNu520181005
05-Oct-2018 13:52:27	251	3763.0000	XLON	01502015000067558-E0bPlRCAtNvY20181005
05-Oct-2018 13:53:53	192	3766.0000	XLON	11502115000068159-E0bPlRCAtPag20181005
05-Oct-2018 13:53:55	227	3765.5000	XLON	11502115000068152-E0bPlRCAtPbz20181005
05-Oct-2018 13:54:40	125	3766.0000	XLON	11502115000068311-E0bPlRCAtQeG20181005
05-Oct-2018 13:54:40	55	3766.0000	XLON	11502115000068311-E0bPlRCAtQeE20181005
05-Oct-2018 13:54:43	70	3766.0000	XLON	11502115000068311-E0bPlRCAtQh420181005
05-Oct-2018 13:54:43	75	3766.0000	XLON	11502115000068311-E0bPlRCAtQh220181005
05-Oct-2018 13:54:59	131	3765.5000	XLON	11502115000068310-E0bPlRCAtQwd20181005
05-Oct-2018 13:54:59	93	3765.5000	XLON	11502115000068310-E0bPlRCAtQwZ20181005
05-Oct-2018 13:55:30	207	3764.5000	XLON	11502115000068249-E0bPlRCAtReM20181005
05-Oct-2018 13:56:09	56	3763.0000	XLON	11502115000068527-E0bPlRCAtSXM20181005
05-Oct-2018 13:56:09	169	3763.0000	XLON	11502115000068527-E0bPlRCAtSXE20181005
05-Oct-2018 13:56:22	112	3763.5000	XLON	01502015000068206-E0bPlRCAtStZ20181005
05-Oct-2018 13:56:52	111	3766.0000	XLON	11502115000068624-E0bPlRCAtToM20181005
05-Oct-2018 13:56:53	383	3766.0000	XLON	01502015000068303-E0bPlRCAtTr320181005
05-Oct-2018 13:56:53	135	3766.0000	XLON	11502115000068624-E0bPlRCAtTqz20181005
05-Oct-2018 13:57:00	15	3766.0000	XLON	01502015000068319-E0bPlRCAtU5E20181005
05-Oct-2018 13:57:43	400	3769.5000	XLON	01502015000068435-E0bPlRCAtVBW20181005
05-Oct-2018 13:57:43	472	3769.5000	XLON	11502115000068768-E0bPlRCAtVBa20181005
05-Oct-2018 13:57:43	140	3769.5000	XLON	01502015000068435-E0bPlRCAtVBY20181005
05-Oct-2018 13:58:57	506	3773.0000	XLON	01502015000068657-E0bPlRCAtXAT20181005
05-Oct-2018 13:59:12	607	3772.0000	XLON	01502015000068626-E0bPlRCAtXUa20181005
05-Oct-2018 14:00:36	555	3771.5000	XLON	11502115000069252-E0bPlRCAtZE220181005
05-Oct-2018 14:00:42	113	3769.5000	XLON	01502015000068940-E0bPlRCAtZMK20181005
05-Oct-2018 14:00:42	293	3769.5000	XLON	01502015000068940-E0bPlRCAtZMM20181005
05-Oct-2018 14:02:28	30	3770.5000	XLON	11502115000069615-E0bPlRCAtbf020181005
05-Oct-2018 14:02:28	203	3770.5000	XLON	11502115000069615-E0bPlRCAtbex20181005
05-Oct-2018 14:03:13	208	3768.5000	XLON	11502115000069618-E0bPlRCAtcYH20181005
05-Oct-2018 14:04:00	708	3766.5000	XLON	01502015000069490-E0bPlRCAtdHL20181005
05-Oct-2018 14:04:00	55	3766.0000	XLON	11502115000069800-E0bPlRCAtdHy20181005
05-Oct-2018 14:04:02	415	3766.0000	XLON	11502115000069800-E0bPlRCAtdKC20181005
05-Oct-2018 14:04:41	340	3765.0000	XLON	11502115000069837-E0bPlRCAtdrF20181005
05-Oct-2018 14:06:21	159	3768.5000	XLON	11502115000070251-E0bPlRCAtfP020181005
05-Oct-2018 14:07:33	221	3775.0000	XLON	11502115000070465-E0bPlRCAtgif20181005
05-Oct-2018 14:07:56	180	3774.5000	XLON	01502015000070206-E0bPlRCAthBO20181005
05-Oct-2018 14:07:56	42	3774.5000	XLON	01502015000070206-E0bPlRCAthBQ20181005
05-Oct-2018 14:08:20	224	3773.5000	XLON	11502115000070637-E0bPlRCAtiH620181005
05-Oct-2018 14:08:42	27	3773.5000	XLON	11502115000070699-E0bPlRCAtj3520181005
05-Oct-2018 14:08:42	198	3773.5000	XLON	11502115000070699-E0bPlRCAtj3220181005
05-Oct-2018 14:09:05	225	3773.0000	XLON	11502115000070768-E0bPlRCAtjcZ20181005
05-Oct-2018 14:09:30	117	3774.5000	XLON	11502115000070870-E0bPlRCAtkGl20181005
05-Oct-2018 14:09:30	111	3774.5000	XLON	11502115000070870-E0bPlRCAtkGt20181005
05-Oct-2018 14:09:51	228	3775.0000	XLON	11502115000070932-E0bPlRCAtkf220181005
05-Oct-2018 14:10:13	175	3777.0000	XLON	11502115000071013-E0bPlRCAtl9020181005
05-Oct-2018 14:10:31	175	3777.0000	XLON	11502115000071112-E0bPlRCAtlVJ20181005
05-Oct-2018 14:10:31	91	3777.0000	XLON	11502115000071112-E0bPlRCAtlVL20181005
05-Oct-2018 14:11:06	30	3779.5000	XLON	01502015000070951-E0bPlRCAtmGY20181005
05-Oct-2018 14:11:06	165	3779.5000	XLON	01502015000070951-E0bPlRCAtmGW20181005
05-Oct-2018 14:11:21	97	3779.5000	XLON	01502015000070995-E0bPlRCAtmUx20181005
05-Oct-2018 14:11:21	55	3779.5000	XLON	01502015000070995-E0bPlRCAtmUv20181005
05-Oct-2018 14:11:32	33	3782.0000	XLON	11502115000071383-E0bPlRCAtmou20181005
05-Oct-2018 14:11:32	38	3782.0000	XLON	11502115000071383-E0bPlRCAtmow20181005
05-Oct-2018 14:11:32	160	3782.0000	XLON	11502115000071383-E0bPlRCAtmos20181005
05-Oct-2018 14:12:32	7	3785.0000	XLON	11502115000071613-E0bPlRCAto9S20181005
05-Oct-2018 14:12:37	194	3785.0000	XLON	11502115000071621-E0bPlRCAtoEY20181005
05-Oct-2018 14:12:37	206	3785.0000	XLON	01502015000071280-E0bPlRCAtoEc20181005
05-Oct-2018 14:12:37	206	3785.0000	XLON	11502115000071631-E0bPlRCAtoEa20181005
05-Oct-2018 14:12:37	165	3785.0000	XLON	01502015000071264-E0bPlRCAtoEU20181005
05-Oct-2018 14:13:09	219	3785.5000	XLON	01502015000071407-E0bPlRCAtoo920181005
05-Oct-2018 14:13:31	93	3785.5000	XLON	11502115000071815-E0bPlRCAtp6p20181005
05-Oct-2018 14:13:31	42	3785.5000	XLON	11502115000071815-E0bPlRCAtp6n20181005
05-Oct-2018 14:13:45	169	3786.0000	XLON	11502115000071866-E0bPlRCAtpSr20181005
05-Oct-2018 14:13:45	53	3786.0000	XLON	11502115000071866-E0bPlRCAtpSu20181005
05-Oct-2018 14:14:07	242	3786.0000	XLON	11502115000071971-E0bPlRCAtpzM20181005
05-Oct-2018 14:14:31	175	3790.5000	XLON	01502015000071714-E0bPlRCAtqfb20181005
05-Oct-2018 14:14:47	28	3790.5000	XLON	11502115000072128-E0bPlRCAtr2d20181005
05-Oct-2018 14:14:47	199	3790.5000	XLON	11502115000072128-E0bPlRCAtr2b20181005
05-Oct-2018 14:15:05	175	3789.5000	XLON	11502115000072192-E0bPlRCAtrZf20181005
05-Oct-2018 14:15:05	29	3789.5000	XLON	11502115000072192-E0bPlRCAtrZh20181005
05-Oct-2018 14:15:24	94	3789.0000	XLON	01502015000071909-E0bPlRCAts7S20181005
05-Oct-2018 14:15:24	137	3789.0000	XLON	01502015000071909-E0bPlRCAts7a20181005
05-Oct-2018 14:15:45	38	3788.0000	XLON	11502115000072312-E0bPlRCAtsbB20181005
05-Oct-2018 14:15:45	175	3788.0000	XLON	11502115000072312-E0bPlRCAtsb920181005
05-Oct-2018 14:16:09	241	3787.0000	XLON	11502115000072381-E0bPlRCAttIe20181005
05-Oct-2018 14:16:09	221	3787.0000	XLON	11502115000072374-E0bPlRCAttIc20181005
05-Oct-2018 14:16:47	28	3787.0000	XLON	01502015000072174-E0bPlRCAtuIE20181005
05-Oct-2018 14:16:47	234	3787.0000	XLON	01502015000072174-E0bPlRCAtuIK20181005
05-Oct-2018 14:17:06	272	3787.0000	XLON	01502015000072210-E0bPlRCAtukt20181005
05-Oct-2018 14:17:06	226	3787.0000	XLON	11502115000072530-E0bPlRCAtukr20181005
05-Oct-2018 14:17:11	327	3786.0000	XLON	11502115000072512-E0bPlRCAtupq20181005
05-Oct-2018 14:18:31	100	3786.5000	XLON	11502115000072799-E0bPlRCAtwIE20181005
05-Oct-2018 14:18:31	28	3786.5000	XLON	11502115000072799-E0bPlRCAtwIB20181005
05-Oct-2018 14:18:36	178	3786.5000	XLON	11502115000072799-E0bPlRCAtwQ620181005
05-Oct-2018 14:18:36	36	3786.5000	XLON	11502115000072799-E0bPlRCAtwQ420181005
05-Oct-2018 14:18:38	198	3786.0000	XLON	11502115000072787-E0bPlRCAtwSR20181005
05-Oct-2018 14:18:38	273	3786.0000	XLON	11502115000072797-E0bPlRCAtwSV20181005
05-Oct-2018 14:18:38	50	3786.0000	XLON	11502115000072790-E0bPlRCAtwST20181005
05-Oct-2018 14:18:38	66	3786.0000	XLON	11502115000072787-E0bPlRCAtwSP20181005
05-Oct-2018 14:19:48	13	3790.0000	XLON	11502115000073039-E0bPlRCAtxfq20181005
05-Oct-2018 14:20:07	248	3793.0000	XLON	11502115000073122-E0bPlRCAtyCu20181005
05-Oct-2018 14:20:07	206	3793.0000	XLON	01502015000072792-E0bPlRCAtyCw20181005
05-Oct-2018 14:20:12	41	3792.5000	XLON	11502115000073106-E0bPlRCAtyFS20181005
05-Oct-2018 14:20:12	206	3792.5000	XLON	01502015000072775-E0bPlRCAtyFQ20181005
05-Oct-2018 14:20:12	267	3792.5000	XLON	11502115000073106-E0bPlRCAtyFV20181005
05-Oct-2018 14:20:12	203	3792.5000	XLON	11502115000073108-E0bPlRCAtyFX20181005
05-Oct-2018 14:20:23	169	3789.0000	XLON	11502115000073142-E0bPlRCAtyUR20181005
05-Oct-2018 14:21:44	281	3788.0000	XLON	01502015000073081-E0bPlRCAtzwN20181005
05-Oct-2018 14:22:08	282	3788.0000	XLON	11502115000073487-E0bPlRCAu0Rp20181005
05-Oct-2018 14:22:32	285	3788.0000	XLON	01502015000073243-E0bPlRCAu14T20181005
05-Oct-2018 14:23:03	185	3788.0000	XLON	01502015000073354-E0bPlRCAu1fP20181005
05-Oct-2018 14:23:03	68	3788.0000	XLON	01502015000073328-E0bPlRCAu1fN20181005
05-Oct-2018 14:23:03	43	3788.0000	XLON	11502115000073644-E0bPlRCAu1fL20181005
05-Oct-2018 14:23:03	133	3788.0000	XLON	01502015000073309-E0bPlRCAu1fJ20181005
05-Oct-2018 14:23:03	130	3788.0000	XLON	01502015000073309-E0bPlRCAu1fG20181005
05-Oct-2018 14:23:35	320	3788.0000	XLON	11502115000073696-E0bPlRCAu2Xp20181005
05-Oct-2018 14:24:22	217	3790.5000	XLON	01502015000073729-E0bPlRCAu3w320181005
05-Oct-2018 14:24:49	170	3791.0000	XLON	01502015000073838-E0bPlRCAu4O820181005
05-Oct-2018 14:24:49	218	3791.0000	XLON	01502015000073778-E0bPlRCAu4O220181005
05-Oct-2018 14:25:01	9	3791.0000	XLON	01502015000073913-E0bPlRCAu4hC20181005
05-Oct-2018 14:25:01	167	3791.5000	XLON	01502015000073917-E0bPlRCAu4gv20181005
05-Oct-2018 14:25:01	78	3791.5000	XLON	01502015000073917-E0bPlRCAu4gt20181005
05-Oct-2018 14:25:04	200	3791.0000	XLON	01502015000073913-E0bPlRCAu4it20181005
05-Oct-2018 14:25:11	50	3791.0000	XLON	01502015000073913-E0bPlRCAu4qh20181005
05-Oct-2018 14:25:11	18	3791.0000	XLON	01502015000073913-E0bPlRCAu4qf20181005
05-Oct-2018 14:25:13	116	3790.5000	XLON	01502015000073906-E0bPlRCAu4tU20181005
05-Oct-2018 14:25:13	170	3790.5000	XLON	01502015000073906-E0bPlRCAu4tW20181005
05-Oct-2018 14:26:08	220	3791.0000	XLON	11502115000074505-E0bPlRCAu6Fs20181005
05-Oct-2018 14:26:24	217	3791.0000	XLON	01502015000074215-E0bPlRCAu6Qf20181005
05-Oct-2018 14:26:46	224	3791.5000	XLON	01502015000074302-E0bPlRCAu6wu20181005
05-Oct-2018 14:27:19	164	3792.5000	XLON	11502115000074738-E0bPlRCAu7Yc20181005
05-Oct-2018 14:28:04	56	3791.5000	XLON	01502015000074682-E0bPlRCAu8qb20181005
05-Oct-2018 14:28:04	200	3791.5000	XLON	01502015000074682-E0bPlRCAu8qZ20181005
05-Oct-2018 14:28:21	175	3790.5000	XLON	01502015000074781-E0bPlRCAu9Ef20181005
05-Oct-2018 14:28:21	58	3790.5000	XLON	01502015000074781-E0bPlRCAu9Ed20181005
05-Oct-2018 14:28:49	355	3791.5000	XLON	01502015000074877-E0bPlRCAu9n220181005
05-Oct-2018 14:28:50	26	3791.5000	XLON	11502115000075177-E0bPlRCAu9pR20181005
05-Oct-2018 14:28:55	200	3791.5000	XLON	11502115000075177-E0bPlRCAu9uK20181005
05-Oct-2018 14:28:57	288	3791.5000	XLON	11502115000075177-E0bPlRCAu9ug20181005
05-Oct-2018 14:29:57	66	3793.0000	XLON	01502015000075191-E0bPlRCAuBJc20181005
05-Oct-2018 14:29:57	386	3793.0000	XLON	01502015000075182-E0bPlRCAuBJY20181005
05-Oct-2018 14:29:57	510	3793.0000	XLON	11502115000075471-E0bPlRCAuBJa20181005
05-Oct-2018 14:29:57	6	3792.5000	XLON	11502115000075466-E0bPlRCAuBKC20181005
05-Oct-2018 14:30:00	332	3792.5000	XLON	11502115000075466-E0bPlRCAuBM420181005
05-Oct-2018 14:31:29	29	3793.0000	XLON	11502115000075999-E0bPlRCAuFLF20181005
05-Oct-2018 14:31:29	285	3793.0000	XLON	11502115000075989-E0bPlRCAuFLB20181005
05-Oct-2018 14:31:29	270	3793.0000	XLON	01502015000075702-E0bPlRCAuFL920181005
05-Oct-2018 14:31:32	269	3792.5000	XLON	11502115000075984-E0bPlRCAuFVb20181005
05-Oct-2018 14:32:06	378	3788.0000	XLON	11502115000076187-E0bPlRCAuGql20181005
05-Oct-2018 14:32:06	100	3787.0000	XLON	01502015000075871-E0bPlRCAuGsH20181005
05-Oct-2018 14:32:06	122	3788.0000	XLON	11502115000076187-E0bPlRCAuGqo20181005
05-Oct-2018 14:32:07	291	3787.0000	XLON	01502015000075871-E0bPlRCAuGwG20181005
05-Oct-2018 14:32:07	259	3786.5000	XLON	01502015000075900-E0bPlRCAuGwb20181005
05-Oct-2018 14:32:07	241	3786.5000	XLON	01502015000075900-E0bPlRCAuGwZ20181005
05-Oct-2018 14:32:07	109	3787.0000	XLON	01502015000075871-E0bPlRCAuGwL20181005
05-Oct-2018 14:33:45	42	3784.5000	XLON	01502015000076356-E0bPlRCAuKII20181005
05-Oct-2018 14:33:45	354	3784.5000	XLON	01502015000076356-E0bPlRCAuKIF20181005
05-Oct-2018 14:33:45	258	3784.5000	XLON	01502015000076356-E0bPlRCAuKID20181005
05-Oct-2018 14:33:45	54	3784.5000	XLON	01502015000076356-E0bPlRCAuKIN20181005
05-Oct-2018 14:34:15	221	3787.0000	XLON	11502115000076779-E0bPlRCAuL4z20181005
05-Oct-2018 14:34:15	174	3787.0000	XLON	11502115000076779-E0bPlRCAuL4x20181005
05-Oct-2018 14:34:40	243	3786.5000	XLON	01502015000076559-E0bPlRCAuM7G20181005
05-Oct-2018 14:34:40	173	3786.5000	XLON	11502115000076837-E0bPlRCAuM7I20181005
05-Oct-2018 14:35:38	400	3788.0000	XLON	11502115000077009-E0bPlRCAuO8f20181005
05-Oct-2018 14:35:38	88	3788.0000	XLON	11502115000077009-E0bPlRCAuO8i20181005
05-Oct-2018 14:35:38	506	3787.0000	XLON	01502015000076729-E0bPlRCAuOCl20181005
05-Oct-2018 14:35:38	506	3787.5000	XLON	11502115000076993-E0bPlRCAuO8w20181005
05-Oct-2018 14:35:38	18	3788.0000	XLON	11502115000077009-E0bPlRCAuO8a20181005
05-Oct-2018 14:37:04	254	3792.5000	XLON	11502115000077412-E0bPlRCAuRmi20181005
05-Oct-2018 14:37:08	234	3792.0000	XLON	01502015000077134-E0bPlRCAuRxw20181005
05-Oct-2018 14:38:36	130	3786.5000	XLON	01502015000077515-E0bPlRCAuUhV20181005
05-Oct-2018 14:38:36	120	3786.5000	XLON	01502015000077515-E0bPlRCAuUhX20181005
05-Oct-2018 14:38:47	275	3786.0000	XLON	01502015000077529-E0bPlRCAuV7X20181005
05-Oct-2018 14:39:15	46	3785.5000	XLON	11502115000077958-E0bPlRCAuVtB20181005
05-Oct-2018 14:39:15	46	3785.5000	XLON	01502015000077648-E0bPlRCAuVt520181005
05-Oct-2018 14:39:15	53	3785.5000	XLON	01502015000077648-E0bPlRCAuVt320181005
05-Oct-2018 14:39:15	37	3785.5000	XLON	01502015000077648-E0bPlRCAuVt920181005
05-Oct-2018 14:39:15	347	3785.5000	XLON	01502015000077643-E0bPlRCAuVt120181005
05-Oct-2018 14:39:15	177	3785.5000	XLON	01502015000077648-E0bPlRCAuVt720181005
05-Oct-2018 14:39:16	177	3785.0000	XLON	11502115000077955-E0bPlRCAuVus20181005
05-Oct-2018 14:40:15	38	3788.5000	XLON	11502115000078147-E0bPlRCAuXDZ20181005
05-Oct-2018 14:40:16	208	3788.5000	XLON	11502115000078147-E0bPlRCAuXDk20181005
05-Oct-2018 14:40:20	62	3788.5000	XLON	01502015000077837-E0bPlRCAuXKF20181005
05-Oct-2018 14:40:36	209	3788.5000	XLON	01502015000077837-E0bPlRCAuXcJ20181005
05-Oct-2018 14:40:53	112	3788.0000	XLON	01502015000077920-E0bPlRCAuXxz20181005
05-Oct-2018 14:40:53	91	3788.0000	XLON	01502015000077920-E0bPlRCAuXxx20181005
05-Oct-2018 14:40:53	107	3788.0000	XLON	01502015000077920-E0bPlRCAuXxv20181005
05-Oct-2018 14:40:53	293	3788.0000	XLON	01502015000077910-E0bPlRCAuXxt20181005
05-Oct-2018 14:40:56	271	3787.5000	XLON	01502015000077828-E0bPlRCAuY3X20181005
05-Oct-2018 14:41:52	60	3783.5000	XLON	11502115000078416-E0bPlRCAuZFn20181005
05-Oct-2018 14:41:59	102	3785.0000	XLON	11502115000078439-E0bPlRCAuZPM20181005
05-Oct-2018 14:41:59	260	3785.0000	XLON	11502115000078439-E0bPlRCAuZPK20181005
05-Oct-2018 14:42:09	574	3785.0000	XLON	01502015000078183-E0bPlRCAuZf620181005
05-Oct-2018 14:42:09	65	3785.0000	XLON	01502015000078183-E0bPlRCAuZf820181005
05-Oct-2018 14:42:14	37	3785.5000	XLON	11502115000078519-E0bPlRCAuZnu20181005
05-Oct-2018 14:42:14	213	3785.5000	XLON	01502015000078225-E0bPlRCAuZnq20181005
05-Oct-2018 14:42:14	187	3785.5000	XLON	11502115000078519-E0bPlRCAuZns20181005
05-Oct-2018 14:42:21	220	3784.5000	XLON	01502015000078163-E0bPlRCAuZyk20181005
05-Oct-2018 14:42:21	306	3784.5000	XLON	01502015000078156-E0bPlRCAuZyi20181005
05-Oct-2018 14:44:14	82	3784.0000	XLON	11502115000078984-E0bPlRCAucPT20181005
05-Oct-2018 14:44:14	304	3784.0000	XLON	11502115000078981-E0bPlRCAucPR20181005
05-Oct-2018 14:44:14	195	3784.0000	XLON	11502115000078984-E0bPlRCAucPZ20181005
05-Oct-2018 14:44:14	17	3784.0000	XLON	11502115000078984-E0bPlRCAucPW20181005
05-Oct-2018 14:44:30	213	3782.5000	XLON	11502115000079016-E0bPlRCAucp920181005
05-Oct-2018 14:44:30	11	3782.5000	XLON	11502115000079016-E0bPlRCAucpB20181005
05-Oct-2018 14:45:08	113	3780.0000	XLON	11502115000079211-E0bPlRCAudee20181005
05-Oct-2018 14:45:08	235	3780.0000	XLON	11502115000079202-E0bPlRCAudeI20181005
05-Oct-2018 14:45:08	37	3780.0000	XLON	11502115000079211-E0bPlRCAudec20181005
05-Oct-2018 14:45:08	175	3779.5000	XLON	11502115000079211-E0bPlRCAudea20181005
05-Oct-2018 14:45:36	25	3780.0000	XLON	01502015000078971-E0bPlRCAueWX20181005
05-Oct-2018 14:45:36	50	3780.0000	XLON	01502015000078971-E0bPlRCAueWf20181005
05-Oct-2018 14:45:36	50	3780.0000	XLON	01502015000078971-E0bPlRCAueWh20181005
05-Oct-2018 14:45:36	54	3780.0000	XLON	01502015000078971-E0bPlRCAueWr20181005
05-Oct-2018 14:45:36	25	3780.0000	XLON	01502015000078971-E0bPlRCAueWZ20181005
05-Oct-2018 14:45:36	25	3780.0000	XLON	01502015000078971-E0bPlRCAueWb20181005
05-Oct-2018 14:46:01	100	3779.0000	XLON	11502115000079435-E0bPlRCAuezG20181005
05-Oct-2018 14:46:01	163	3779.0000	XLON	11502115000079435-E0bPlRCAuezE20181005
05-Oct-2018 14:46:01	303	3779.5000	XLON	01502015000079123-E0bPlRCAuez120181005
05-Oct-2018 14:46:01	56	3779.5000	XLON	01502015000079123-E0bPlRCAuez320181005
05-Oct-2018 14:46:43	143	3782.0000	XLON	11502115000079659-E0bPlRCAug7120181005
05-Oct-2018 14:46:43	20	3782.0000	XLON	11502115000079659-E0bPlRCAug7720181005
05-Oct-2018 14:46:43	46	3782.0000	XLON	11502115000079659-E0bPlRCAug7520181005
05-Oct-2018 14:46:43	98	3782.0000	XLON	11502115000079659-E0bPlRCAug7320181005
05-Oct-2018 14:46:56	354	3780.5000	XLON	01502015000079337-E0bPlRCAugNF20181005
05-Oct-2018 14:47:07	48	3780.0000	XLON	01502015000079388-E0bPlRCAugh520181005
05-Oct-2018 14:47:07	316	3780.0000	XLON	01502015000079388-E0bPlRCAugh120181005
05-Oct-2018 14:47:07	190	3780.0000	XLON	01502015000079388-E0bPlRCAugh320181005
05-Oct-2018 14:47:10	50	3779.5000	XLON	11502115000079707-E0bPlRCAugmW20181005
05-Oct-2018 14:47:10	210	3779.5000	XLON	11502115000079707-E0bPlRCAugmY20181005
05-Oct-2018 14:47:10	150	3779.5000	XLON	11502115000079707-E0bPlRCAugmU20181005
05-Oct-2018 14:47:10	101	3779.5000	XLON	11502115000079707-E0bPlRCAugma20181005
05-Oct-2018 14:47:53	235	3775.5000	XLON	01502015000079469-E0bPlRCAuhnN20181005
05-Oct-2018 14:48:44	538	3775.5000	XLON	01502015000079814-E0bPlRCAuj5k20181005
05-Oct-2018 14:48:44	7	3775.5000	XLON	01502015000079814-E0bPlRCAuj5g20181005
05-Oct-2018 14:48:44	281	3775.5000	XLON	11502115000080153-E0bPlRCAuj5m20181005
05-Oct-2018 14:48:54	214	3775.5000	XLON	11502115000080153-E0bPlRCAujM520181005
05-Oct-2018 14:49:36	358	3772.5000	XLON	11502115000080376-E0bPlRCAukJy20181005
05-Oct-2018 14:49:36	177	3772.5000	XLON	11502115000080376-E0bPlRCAukJw20181005
05-Oct-2018 14:50:20	175	3771.0000	XLON	01502015000080267-E0bPlRCAulV420181005
05-Oct-2018 14:50:20	36	3771.0000	XLON	01502015000080267-E0bPlRCAulV220181005
05-Oct-2018 14:50:20	97	3771.0000	XLON	01502015000080267-E0bPlRCAulV820181005
05-Oct-2018 14:50:20	7	3771.0000	XLON	01502015000080267-E0bPlRCAulV620181005
05-Oct-2018 14:50:29	392	3770.5000	XLON	11502115000080618-E0bPlRCAullQ20181005
05-Oct-2018 14:50:29	200	3770.5000	XLON	11502115000080618-E0bPlRCAullL20181005
05-Oct-2018 14:50:39	200	3769.5000	XLON	01502015000080268-E0bPlRCAulyZ20181005
05-Oct-2018 14:50:39	136	3769.5000	XLON	01502015000080268-E0bPlRCAulyb20181005
05-Oct-2018 14:52:02	658	3763.0000	XLON	01502015000080700-E0bPlRCAuoY520181005
05-Oct-2018 14:52:04	425	3763.5000	XLON	11502115000081069-E0bPlRCAuoet20181005
05-Oct-2018 14:52:04	36	3763.5000	XLON	11502115000081069-E0bPlRCAuoew20181005
05-Oct-2018 14:52:07	106	3762.5000	XLON	11502115000081058-E0bPlRCAuois20181005
05-Oct-2018 14:52:07	400	3762.5000	XLON	11502115000081058-E0bPlRCAuoiq20181005
05-Oct-2018 14:53:41	708	3762.0000	XLON	01502015000081154-E0bPlRCAurdw20181005
05-Oct-2018 14:53:46	176	3761.5000	XLON	11502115000081505-E0bPlRCAurmx20181005
05-Oct-2018 14:53:46	583	3761.5000	XLON	11502115000081505-E0bPlRCAurmv20181005
05-Oct-2018 14:55:23	235	3762.0000	XLON	01502015000081560-E0bPlRCAuuU220181005
05-Oct-2018 14:55:23	392	3762.0000	XLON	01502015000081560-E0bPlRCAuuTz20181005
05-Oct-2018 14:55:23	385	3761.5000	XLON	11502115000081920-E0bPlRCAuuUe20181005
05-Oct-2018 14:55:24	367	3761.5000	XLON	11502115000081920-E0bPlRCAuuZV20181005
05-Oct-2018 14:56:56	186	3760.5000	XLON	11502115000082338-E0bPlRCAux9K20181005
05-Oct-2018 14:56:56	208	3760.5000	XLON	11502115000082338-E0bPlRCAux9M20181005
05-Oct-2018 14:56:56	67	3760.5000	XLON	11502115000082338-E0bPlRCAux9O20181005
05-Oct-2018 14:56:56	41	3760.5000	XLON	11502115000082338-E0bPlRCAux9S20181005
05-Oct-2018 14:57:18	356	3761.0000	XLON	11502115000082426-E0bPlRCAuxhG20181005
05-Oct-2018 14:57:18	150	3761.0000	XLON	11502115000082426-E0bPlRCAuxhK20181005
05-Oct-2018 14:57:50	534	3762.0000	XLON	01502015000082173-E0bPlRCAuyUK20181005
05-Oct-2018 14:58:13	180	3762.5000	XLON	11502115000082633-E0bPlRCAuzOX20181005
05-Oct-2018 14:59:00	150	3764.5000	XLON	01502015000082488-E0bPlRCAv0xJ20181005
05-Oct-2018 14:59:00	165	3764.5000	XLON	01502015000082488-E0bPlRCAv0xH20181005
05-Oct-2018 14:59:19	190	3763.5000	XLON	01502015000082572-E0bPlRCAv1XO20181005
05-Oct-2018 14:59:19	172	3763.5000	XLON	01502015000082572-E0bPlRCAv1XS20181005
05-Oct-2018 14:59:19	226	3763.5000	XLON	11502115000082934-E0bPlRCAv1XM20181005
05-Oct-2018 14:59:19	56	3763.5000	XLON	11502115000082952-E0bPlRCAv1XU20181005
05-Oct-2018 14:59:39	166	3762.5000	XLON	01502015000082579-E0bPlRCAv25H20181005
05-Oct-2018 15:00:13	335	3763.0000	XLON	11502115000083222-E0bPlRCAv3MR20181005
05-Oct-2018 15:00:13	20	3763.0000	XLON	01502015000082842-E0bPlRCAv3MG20181005
05-Oct-2018 15:00:13	272	3763.0000	XLON	01502015000082842-E0bPlRCAv3MP20181005
05-Oct-2018 15:01:00	108	3765.0000	XLON	01502015000083142-E0bPlRCAv5nj20181005
05-Oct-2018 15:01:00	165	3765.0000	XLON	01502015000083142-E0bPlRCAv5nf20181005
05-Oct-2018 15:01:00	36	3765.0000	XLON	01502015000083142-E0bPlRCAv5nh20181005
05-Oct-2018 15:01:13	123	3766.5000	XLON	11502115000083585-E0bPlRCAv6WQ20181005
05-Oct-2018 15:01:21	287	3769.0000	XLON	11502115000083619-E0bPlRCAv6uL20181005
05-Oct-2018 15:01:27	202	3769.0000	XLON	01502015000083271-E0bPlRCAv7Bm20181005
05-Oct-2018 15:01:44	247	3768.0000	XLON	01502015000083248-E0bPlRCAv7ec20181005
05-Oct-2018 15:02:03	200	3766.0000	XLON	01502015000083430-E0bPlRCAv8II20181005
05-Oct-2018 15:02:03	508	3766.0000	XLON	01502015000083430-E0bPlRCAv8IK20181005
05-Oct-2018 15:02:04	759	3765.5000	XLON	11502115000083777-E0bPlRCAv8LV20181005
05-Oct-2018 15:03:47	1058	3768.5000	XLON	01502015000083931-E0bPlRCAvB4I20181005
05-Oct-2018 15:03:59	252	3768.0000	XLON	11502115000084285-E0bPlRCAvBQq20181005
05-Oct-2018 15:03:59	725	3768.0000	XLON	11502115000084285-E0bPlRCAvBQs20181005
05-Oct-2018 15:04:01	402	3767.0000	XLON	11502115000084349-E0bPlRCAvBV420181005
05-Oct-2018 15:04:01	5	3767.0000	XLON	11502115000084349-E0bPlRCAvBUv20181005
05-Oct-2018 15:05:38	197	3769.0000	XLON	11502115000084905-E0bPlRCAvEMP20181005
05-Oct-2018 15:05:45	126	3768.5000	XLON	01502015000084516-E0bPlRCAvESP20181005
05-Oct-2018 15:05:45	180	3768.0000	XLON	01502015000084468-E0bPlRCAvESq20181005
05-Oct-2018 15:07:03	248	3772.5000	XLON	11502115000085301-E0bPlRCAvHBz20181005
05-Oct-2018 15:07:09	248	3772.0000	XLON	01502015000084942-E0bPlRCAvHIc20181005
05-Oct-2018 15:07:37	286	3772.0000	XLON	01502015000085107-E0bPlRCAvHvn20181005
05-Oct-2018 15:08:03	262	3773.0000	XLON	01502015000085211-E0bPlRCAvII320181005
05-Oct-2018 15:08:03	106	3773.0000	XLON	11502115000085594-E0bPlRCAvII920181005
05-Oct-2018 15:08:03	29	3773.0000	XLON	01502015000085214-E0bPlRCAvII720181005
05-Oct-2018 15:08:03	292	3773.0000	XLON	01502015000085214-E0bPlRCAvII520181005
05-Oct-2018 15:08:06	268	3772.0000	XLON	11502115000085590-E0bPlRCAvIMb20181005
05-Oct-2018 15:08:06	112	3772.0000	XLON	11502115000085590-E0bPlRCAvIMZ20181005
05-Oct-2018 15:09:08	46	3771.5000	XLON	01502015000085550-E0bPlRCAvJa620181005
05-Oct-2018 15:09:08	32	3771.5000	XLON	01502015000085550-E0bPlRCAvJa820181005
05-Oct-2018 15:09:08	43	3771.5000	XLON	01502015000085550-E0bPlRCAvJa420181005
05-Oct-2018 15:09:16	114	3772.0000	XLON	01502015000085578-E0bPlRCAvJgy20181005
05-Oct-2018 15:09:16	101	3772.0000	XLON	01502015000085578-E0bPlRCAvJgw20181005
05-Oct-2018 15:09:30	165	3771.5000	XLON	11502115000086020-E0bPlRCAvJzQ20181005
05-Oct-2018 15:09:30	140	3771.5000	XLON	11502115000086020-E0bPlRCAvJzS20181005
05-Oct-2018 15:09:32	160	3771.0000	XLON	01502015000085628-E0bPlRCAvK2l20181005
05-Oct-2018 15:09:32	102	3771.0000	XLON	01502015000085628-E0bPlRCAvK2d20181005
05-Oct-2018 15:09:33	180	3770.0000	XLON	11502115000086021-E0bPlRCAvK4x20181005
05-Oct-2018 15:09:33	38	3770.0000	XLON	11502115000086021-E0bPlRCAvK4t20181005
05-Oct-2018 15:10:23	42	3768.0000	XLON	01502015000085889-E0bPlRCAvLEM20181005
05-Oct-2018 15:10:23	3	3768.0000	XLON	01502015000085889-E0bPlRCAvLEK20181005
05-Oct-2018 15:10:26	225	3768.5000	XLON	11502115000086309-E0bPlRCAvLKm20181005
05-Oct-2018 15:10:27	248	3768.0000	XLON	01502015000085911-E0bPlRCAvLLq20181005
05-Oct-2018 15:10:57	175	3767.0000	XLON	01502015000086105-E0bPlRCAvLzi20181005
05-Oct-2018 15:10:57	83	3767.0000	XLON	01502015000086105-E0bPlRCAvLzk20181005
05-Oct-2018 15:10:57	42	3767.0000	XLON	01502015000086105-E0bPlRCAvLzg20181005
05-Oct-2018 15:11:00	283	3766.0000	XLON	11502115000086378-E0bPlRCAvM5220181005
05-Oct-2018 15:11:37	40	3764.5000	XLON	11502115000086732-E0bPlRCAvN5I20181005
05-Oct-2018 15:11:37	65	3764.5000	XLON	11502115000086732-E0bPlRCAvN5E20181005
05-Oct-2018 15:11:37	175	3764.5000	XLON	11502115000086732-E0bPlRCAvN5G20181005
05-Oct-2018 15:11:37	62	3764.5000	XLON	11502115000086732-E0bPlRCAvN5K20181005
05-Oct-2018 15:11:56	140	3763.0000	XLON	01502015000086331-E0bPlRCAvNTQ20181005
05-Oct-2018 15:11:56	88	3763.0000	XLON	01502015000086331-E0bPlRCAvNTS20181005
05-Oct-2018 15:12:07	120	3764.0000	XLON	01502015000086479-E0bPlRCAvNjX20181005
05-Oct-2018 15:12:07	175	3764.0000	XLON	01502015000086479-E0bPlRCAvNjV20181005
05-Oct-2018 15:12:28	232	3764.5000	XLON	01502015000086573-E0bPlRCAvO7920181005
05-Oct-2018 15:12:28	220	3764.0000	XLON	11502115000086894-E0bPlRCAvO8U20181005
05-Oct-2018 15:12:28	3	3764.0000	XLON	11502115000086976-E0bPlRCAvO8a20181005
05-Oct-2018 15:12:28	75	3764.0000	XLON	11502115000086894-E0bPlRCAvO8S20181005
05-Oct-2018 15:12:28	274	3764.0000	XLON	11502115000086957-E0bPlRCAvO8Y20181005
05-Oct-2018 15:13:29	319	3765.5000	XLON	11502115000087286-E0bPlRCAvPRV20181005
05-Oct-2018 15:13:40	274	3765.0000	XLON	01502015000086896-E0bPlRCAvPih20181005
05-Oct-2018 15:14:26	580	3762.5000	XLON	11502115000087561-E0bPlRCAvQpQ20181005
05-Oct-2018 15:14:37	133	3762.0000	XLON	01502015000087166-E0bPlRCAvR0M20181005
05-Oct-2018 15:14:37	479	3762.0000	XLON	11502115000087545-E0bPlRCAvR0K20181005
05-Oct-2018 15:14:37	92	3762.0000	XLON	11502115000087545-E0bPlRCAvR0I20181005
05-Oct-2018 15:14:37	165	3761.5000	XLON	01502015000087211-E0bPlRCAvR1X20181005
05-Oct-2018 15:15:46	169	3760.0000	XLON	11502115000087887-E0bPlRCAvSab20181005
05-Oct-2018 15:16:03	324	3761.0000	XLON	01502015000087568-E0bPlRCAvT5U20181005
05-Oct-2018 15:16:03	36	3761.0000	XLON	01502015000087578-E0bPlRCAvT5W20181005
05-Oct-2018 15:16:03	281	3761.0000	XLON	01502015000087563-E0bPlRCAvT5S20181005
05-Oct-2018 15:16:03	304	3760.5000	XLON	01502015000087554-E0bPlRCAvT6320181005
05-Oct-2018 15:16:03	25	3760.5000	XLON	01502015000087554-E0bPlRCAvT6520181005
05-Oct-2018 15:16:03	52	3761.0000	XLON	11502115000087968-E0bPlRCAvT5Y20181005
05-Oct-2018 15:16:03	58	3761.0000	XLON	11502115000087970-E0bPlRCAvT5g20181005
05-Oct-2018 15:17:10	175	3760.0000	XLON	11502115000088244-E0bPlRCAvUeh20181005
05-Oct-2018 15:17:15	448	3759.5000	XLON	01502015000087884-E0bPlRCAvUoK20181005
05-Oct-2018 15:17:15	129	3760.0000	XLON	11502115000088244-E0bPlRCAvUni20181005
05-Oct-2018 15:18:00	78	3757.5000	XLON	11502115000088421-E0bPlRCAvVgX20181005
05-Oct-2018 15:18:00	175	3757.5000	XLON	11502115000088421-E0bPlRCAvVgT20181005
05-Oct-2018 15:18:00	27	3757.5000	XLON	11502115000088421-E0bPlRCAvVgV20181005
05-Oct-2018 15:18:09	41	3755.5000	XLON	11502115000088422-E0bPlRCAvVyR20181005
05-Oct-2018 15:18:09	217	3755.5000	XLON	11502115000088422-E0bPlRCAvVyw20181005
05-Oct-2018 15:18:09	280	3756.5000	XLON	01502015000088056-E0bPlRCAvVxg20181005
05-Oct-2018 15:18:55	166	3752.0000	XLON	01502015000088314-E0bPlRCAvXFJ20181005
05-Oct-2018 15:18:55	47	3752.0000	XLON	01502015000088314-E0bPlRCAvXFH20181005
05-Oct-2018 15:19:30	708	3755.5000	XLON	01502015000088479-E0bPlRCAvXyK20181005
05-Oct-2018 15:19:44	400	3755.0000	XLON	11502115000088830-E0bPlRCAvYBO20181005
05-Oct-2018 15:19:44	45	3755.0000	XLON	11502115000088830-E0bPlRCAvYBQ20181005
05-Oct-2018 15:19:44	53	3755.0000	XLON	01502015000088476-E0bPlRCAvYBU20181005
05-Oct-2018 15:19:44	187	3755.0000	XLON	01502015000088471-E0bPlRCAvYBS20181005
05-Oct-2018 15:20:58	279	3756.0000	XLON	11502115000089143-E0bPlRCAvZsN20181005
05-Oct-2018 15:20:58	285	3756.0000	XLON	11502115000089143-E0bPlRCAvZtb20181005
05-Oct-2018 15:20:58	417	3756.0000	XLON	01502015000088783-E0bPlRCAvZtd20181005
05-Oct-2018 15:21:49	220	3756.5000	XLON	11502115000089332-E0bPlRCAvaze20181005
05-Oct-2018 15:21:49	9	3756.5000	XLON	11502115000089332-E0bPlRCAvazg20181005
05-Oct-2018 15:21:56	262	3756.5000	XLON	01502015000088976-E0bPlRCAvb7k20181005
05-Oct-2018 15:22:00	66	3756.5000	XLON	01502015000089007-E0bPlRCAvbCL20181005
05-Oct-2018 15:22:00	207	3756.5000	XLON	01502015000089007-E0bPlRCAvbCJ20181005
05-Oct-2018 15:22:31	165	3759.5000	XLON	01502015000089131-E0bPlRCAvbg520181005
05-Oct-2018 15:22:31	138	3759.5000	XLON	01502015000089131-E0bPlRCAvbg720181005
05-Oct-2018 15:23:01	4	3760.0000	XLON	11502115000089599-E0bPlRCAvcKP20181005
05-Oct-2018 15:23:02	220	3760.0000	XLON	01502015000089247-E0bPlRCAvcLR20181005
05-Oct-2018 15:23:17	267	3761.0000	XLON	01502015000089287-E0bPlRCAvccb20181005
05-Oct-2018 15:23:33	290	3760.5000	XLON	11502115000089649-E0bPlRCAvcrL20181005
05-Oct-2018 15:23:47	70	3759.5000	XLON	11502115000089653-E0bPlRCAvdDO20181005
05-Oct-2018 15:23:47	131	3759.5000	XLON	11502115000089653-E0bPlRCAvdDQ20181005
05-Oct-2018 15:24:09	309	3761.5000	XLON	11502115000089839-E0bPlRCAvdkP20181005
05-Oct-2018 15:24:09	77	3761.5000	XLON	01502015000089485-E0bPlRCAvdkV20181005
05-Oct-2018 15:24:09	150	3761.5000	XLON	01502015000089485-E0bPlRCAvdkZ20181005
05-Oct-2018 15:24:50	340	3759.0000	XLON	01502015000089666-E0bPlRCAvedn20181005
05-Oct-2018 15:24:50	214	3759.0000	XLON	11502115000090029-E0bPlRCAvedc20181005
05-Oct-2018 15:24:50	103	3759.0000	XLON	11502115000090032-E0bPlRCAvedj20181005
05-Oct-2018 15:24:50	65	3759.0000	XLON	11502115000090029-E0bPlRCAvedf20181005
05-Oct-2018 15:24:50	205	3758.5000	XLON	01502015000089639-E0bPlRCAvefU20181005
05-Oct-2018 15:25:55	44	3762.5000	XLON	01502015000090001-E0bPlRCAvgMK20181005
05-Oct-2018 15:25:55	160	3762.5000	XLON	11502115000090366-E0bPlRCAvgMM20181005
05-Oct-2018 15:25:55	243	3762.5000	XLON	01502015000089990-E0bPlRCAvgMG20181005
05-Oct-2018 15:25:55	354	3762.5000	XLON	11502115000090349-E0bPlRCAvgMI20181005
05-Oct-2018 15:25:55	5	3762.5000	XLON	01502015000090011-E0bPlRCAvgMO20181005
05-Oct-2018 15:25:55	6	3762.5000	XLON	01502015000090019-E0bPlRCAvgMQ20181005
05-Oct-2018 15:25:55	51	3762.5000	XLON	11502115000090386-E0bPlRCAvgMS20181005
05-Oct-2018 15:25:58	187	3761.5000	XLON	11502115000090373-E0bPlRCAvgT020181005
05-Oct-2018 15:27:00	174	3763.5000	XLON	01502015000090305-E0bPlRCAvi1Z20181005
05-Oct-2018 15:27:00	165	3763.5000	XLON	01502015000090305-E0bPlRCAvi1X20181005
05-Oct-2018 15:27:03	304	3762.5000	XLON	11502115000090679-E0bPlRCAvi6o20181005
05-Oct-2018 15:27:03	123	3763.0000	XLON	11502115000090683-E0bPlRCAvi6H20181005
05-Oct-2018 15:27:03	65	3763.0000	XLON	11502115000090687-E0bPlRCAvi6M20181005
05-Oct-2018 15:27:03	144	3763.0000	XLON	11502115000090683-E0bPlRCAvi6K20181005
05-Oct-2018 15:28:02	27	3759.5000	XLON	01502015000090570-E0bPlRCAvjQj20181005
05-Oct-2018 15:28:05	294	3759.5000	XLON	01502015000090588-E0bPlRCAvjbh20181005
05-Oct-2018 15:28:28	280	3760.5000	XLON	11502115000091080-E0bPlRCAvk4a20181005
05-Oct-2018 15:28:28	120	3760.5000	XLON	11502115000091086-E0bPlRCAvk4c20181005
05-Oct-2018 15:28:28	148	3760.5000	XLON	11502115000091086-E0bPlRCAvk4e20181005
05-Oct-2018 15:28:28	17	3760.5000	XLON	01502015000090672-E0bPlRCAvk4g20181005
05-Oct-2018 15:28:28	250	3760.0000	XLON	01502015000090665-E0bPlRCAvk4x20181005
05-Oct-2018 15:29:28	40	3761.0000	XLON	11502115000091340-E0bPlRCAvlMk20181005
05-Oct-2018 15:29:28	77	3761.0000	XLON	11502115000091340-E0bPlRCAvlMm20181005
05-Oct-2018 15:29:55	204	3764.0000	XLON	01502015000091028-E0bPlRCAvlrz20181005
05-Oct-2018 15:29:55	89	3764.0000	XLON	01502015000091028-E0bPlRCAvls620181005
05-Oct-2018 15:29:55	415	3764.0000	XLON	01502015000091028-E0bPlRCAvlrt20181005
05-Oct-2018 15:30:04	253	3764.0000	XLON	01502015000091042-E0bPlRCAvm1R20181005
05-Oct-2018 15:30:07	280	3763.0000	XLON	11502115000091470-E0bPlRCAvm5c20181005
05-Oct-2018 15:30:07	226	3763.0000	XLON	11502115000091470-E0bPlRCAvm5U20181005
05-Oct-2018 15:31:16	13	3762.0000	XLON	11502115000091723-E0bPlRCAvnHG20181005
05-Oct-2018 15:31:16	276	3761.5000	XLON	01502015000091239-E0bPlRCAvnHf20181005
05-Oct-2018 15:31:16	332	3762.0000	XLON	11502115000091719-E0bPlRCAvnH720181005
05-Oct-2018 15:31:16	68	3762.0000	XLON	11502115000091721-E0bPlRCAvnH920181005
05-Oct-2018 15:31:16	51	3762.0000	XLON	11502115000091721-E0bPlRCAvnHC20181005
05-Oct-2018 15:31:16	278	3762.0000	XLON	11502115000091729-E0bPlRCAvnHI20181005
05-Oct-2018 15:31:16	348	3762.0000	XLON	11502115000091723-E0bPlRCAvnHE20181005
05-Oct-2018 15:32:07	455	3762.0000	XLON	01502015000091435-E0bPlRCAvoEr20181005
05-Oct-2018 15:32:07	151	3762.0000	XLON	01502015000091435-E0bPlRCAvoEp20181005
05-Oct-2018 15:32:12	213	3761.0000	XLON	01502015000091413-E0bPlRCAvoO120181005
05-Oct-2018 15:32:13	43	3761.0000	XLON	01502015000091413-E0bPlRCAvoPi20181005
05-Oct-2018 15:32:15	301	3761.0000	XLON	01502015000091413-E0bPlRCAvoRe20181005
05-Oct-2018 15:33:07	180	3763.0000	XLON	01502015000091644-E0bPlRCAvpVE20181005
05-Oct-2018 15:33:44	134	3762.5000	XLON	11502115000092285-E0bPlRCAvqEm20181005
05-Oct-2018 15:33:44	213	3762.0000	XLON	11502115000092261-E0bPlRCAvqFD20181005
05-Oct-2018 15:33:44	15	3762.0000	XLON	11502115000092261-E0bPlRCAvqFF20181005
05-Oct-2018 15:33:44	46	3762.5000	XLON	11502115000092285-E0bPlRCAvqEi20181005
05-Oct-2018 15:34:38	25	3762.5000	XLON	11502115000092525-E0bPlRCAvra820181005
05-Oct-2018 15:34:38	35	3762.5000	XLON	11502115000092525-E0bPlRCAvraA20181005
05-Oct-2018 15:34:38	165	3762.5000	XLON	11502115000092525-E0bPlRCAvraC20181005
05-Oct-2018 15:34:38	40	3762.5000	XLON	11502115000092525-E0bPlRCAvraE20181005
05-Oct-2018 15:34:56	50	3765.0000	XLON	11502115000092624-E0bPlRCAvs0C20181005
05-Oct-2018 15:34:56	41	3765.0000	XLON	11502115000092624-E0bPlRCAvs0A20181005
05-Oct-2018 15:34:57	208	3764.5000	XLON	01502015000092175-E0bPlRCAvs2P20181005
05-Oct-2018 15:35:11	42	3766.5000	XLON	01502015000092232-E0bPlRCAvsKC20181005
05-Oct-2018 15:35:11	31	3766.5000	XLON	01502015000092232-E0bPlRCAvsKA20181005
05-Oct-2018 15:35:15	10	3766.0000	XLON	11502115000092705-E0bPlRCAvsSr20181005
05-Oct-2018 15:35:15	200	3766.0000	XLON	11502115000092705-E0bPlRCAvsSp20181005
05-Oct-2018 15:35:30	197	3767.0000	XLON	11502115000092754-E0bPlRCAvsmc20181005
05-Oct-2018 15:35:43	134	3766.5000	XLON	01502015000092357-E0bPlRCAvt0H20181005
05-Oct-2018 15:35:43	75	3766.5000	XLON	01502015000092357-E0bPlRCAvt0J20181005
05-Oct-2018 15:36:05	271	3766.5000	XLON	11502115000092920-E0bPlRCAvtJs20181005
05-Oct-2018 15:36:15	175	3765.0000	XLON	11502115000092999-E0bPlRCAvtW520181005
05-Oct-2018 15:36:15	57	3765.0000	XLON	11502115000092999-E0bPlRCAvtW720181005
05-Oct-2018 15:36:20	189	3765.0000	XLON	01502015000092575-E0bPlRCAvtcI20181005
05-Oct-2018 15:36:29	210	3764.0000	XLON	01502015000092560-E0bPlRCAvtn220181005
05-Oct-2018 15:36:57	87	3764.5000	XLON	11502115000093186-E0bPlRCAvuHo20181005
05-Oct-2018 15:36:57	165	3764.5000	XLON	11502115000093186-E0bPlRCAvuHm20181005
05-Oct-2018 15:37:01	165	3764.5000	XLON	11502115000093200-E0bPlRCAvuNo20181005
05-Oct-2018 15:37:01	392	3764.5000	XLON	11502115000093200-E0bPlRCAvuNq20181005
05-Oct-2018 15:37:04	156	3764.0000	XLON	01502015000092746-E0bPlRCAvuRg20181005
05-Oct-2018 15:37:04	294	3764.0000	XLON	01502015000092730-E0bPlRCAvuRZ20181005
05-Oct-2018 15:37:04	141	3764.0000	XLON	01502015000092746-E0bPlRCAvuRd20181005
05-Oct-2018 15:37:32	358	3763.0000	XLON	01502015000092893-E0bPlRCAvv4c20181005
05-Oct-2018 15:38:48	572	3768.0000	XLON	01502015000093250-E0bPlRCAvx2v20181005
05-Oct-2018 15:38:48	242	3768.0000	XLON	11502115000093729-E0bPlRCAvx3420181005
05-Oct-2018 15:38:48	365	3768.0000	XLON	11502115000093729-E0bPlRCAvx3220181005
05-Oct-2018 15:38:48	403	3767.5000	XLON	01502015000093251-E0bPlRCAvx3c20181005
05-Oct-2018 15:38:48	356	3767.5000	XLON	01502015000093251-E0bPlRCAvx3Y20181005
05-Oct-2018 15:38:48	35	3768.0000	XLON	01502015000093250-E0bPlRCAvx3020181005
05-Oct-2018 15:40:29	32	3762.5000	XLON	11502115000094232-E0bPlRCAvzkJ20181005
05-Oct-2018 15:40:29	526	3762.5000	XLON	11502115000094232-E0bPlRCAvzkF20181005
05-Oct-2018 15:40:31	710	3762.0000	XLON	01502015000093744-E0bPlRCAvzpw20181005
05-Oct-2018 15:40:31	304	3761.5000	XLON	01502015000093753-E0bPlRCAvzqG20181005
05-Oct-2018 15:42:16	165	3757.5000	XLON	11502115000094667-E0bPlRCAw2EQ20181005
05-Oct-2018 15:42:16	147	3757.5000	XLON	11502115000094667-E0bPlRCAw2ES20181005
05-Oct-2018 15:42:16	454	3757.5000	XLON	11502115000094667-E0bPlRCAw2EU20181005
05-Oct-2018 15:42:16	18	3757.5000	XLON	11502115000094667-E0bPlRCAw2EO20181005
05-Oct-2018 15:42:21	281	3756.5000	XLON	11502115000094630-E0bPlRCAw2SI20181005
05-Oct-2018 15:42:21	568	3756.5000	XLON	11502115000094630-E0bPlRCAw2SF20181005
05-Oct-2018 15:42:22	360	3756.0000	XLON	01502015000094155-E0bPlRCAw2Ut20181005
05-Oct-2018 15:42:22	39	3756.0000	XLON	01502015000094155-E0bPlRCAw2V620181005
05-Oct-2018 15:42:22	58	3756.0000	XLON	01502015000094155-E0bPlRCAw2V020181005
05-Oct-2018 15:43:56	162	3753.0000	XLON	01502015000094579-E0bPlRCAw4rP20181005
05-Oct-2018 15:43:56	648	3753.0000	XLON	01502015000094579-E0bPlRCAw4rM20181005
05-Oct-2018 15:44:18	160	3755.0000	XLON	11502115000095276-E0bPlRCAw5fg20181005
05-Oct-2018 15:44:18	720	3755.0000	XLON	01502015000094769-E0bPlRCAw5gs20181005
05-Oct-2018 15:44:19	20	3755.0000	XLON	11502115000095276-E0bPlRCAw5gq20181005
05-Oct-2018 15:44:28	500	3757.5000	XLON	01502015000094820-E0bPlRCAw60T20181005
05-Oct-2018 15:44:28	400	3757.5000	XLON	01502015000094820-E0bPlRCAw60R20181005
05-Oct-2018 15:45:37	72	3753.0000	XLON	11502115000095602-E0bPlRCAw7hx20181005
05-Oct-2018 15:45:37	270	3753.0000	XLON	01502015000095087-E0bPlRCAw7hr20181005
05-Oct-2018 15:45:37	400	3753.0000	XLON	11502115000095602-E0bPlRCAw7hv20181005
05-Oct-2018 15:45:37	13	3753.0000	XLON	11502115000095602-E0bPlRCAw7ht20181005
05-Oct-2018 15:47:14	820	3752.5000	XLON	01502015000095489-E0bPlRCAw9fa20181005
05-Oct-2018 15:47:15	192	3752.0000	XLON	01502015000095530-E0bPlRCAw9gv20181005
05-Oct-2018 15:48:31	506	3750.5000	XLON	01502015000095882-E0bPlRCAwC1820181005
05-Oct-2018 15:49:17	164	3751.0000	XLON	11502115000096476-E0bPlRCAwD0P20181005
05-Oct-2018 15:49:18	16	3750.5000	XLON	01502015000095979-E0bPlRCAwD1p20181005
05-Oct-2018 15:49:40	178	3750.5000	XLON	01502015000096157-E0bPlRCAwDSN20181005
05-Oct-2018 15:50:07	2	3750.0000	XLON	01502015000096192-E0bPlRCAwE0u20181005
05-Oct-2018 15:50:41	35	3751.0000	XLON	01502015000096408-E0bPlRCAwEnX20181005
05-Oct-2018 15:50:41	158	3751.0000	XLON	01502015000096408-E0bPlRCAwEnV20181005
05-Oct-2018 15:50:55	188	3751.0000	XLON	01502015000096461-E0bPlRCAwF1j20181005
05-Oct-2018 15:51:05	162	3753.0000	XLON	01502015000096510-E0bPlRCAwFD220181005
05-Oct-2018 15:51:16	199	3753.0000	XLON	01502015000096541-E0bPlRCAwFSo20181005
05-Oct-2018 15:51:28	104	3753.5000	XLON	11502115000097085-E0bPlRCAwFdG20181005
05-Oct-2018 15:51:35	195	3754.0000	XLON	01502015000096610-E0bPlRCAwFkv20181005
05-Oct-2018 15:51:47	175	3753.5000	XLON	01502015000096689-E0bPlRCAwGOF20181005
05-Oct-2018 15:51:58	187	3754.0000	XLON	11502115000097214-E0bPlRCAwGXT20181005
05-Oct-2018 15:52:13	102	3754.5000	XLON	11502115000097261-E0bPlRCAwGqL20181005
05-Oct-2018 15:52:17	175	3755.0000	XLON	01502015000096777-E0bPlRCAwGwJ20181005
05-Oct-2018 15:52:28	196	3755.5000	XLON	11502115000097334-E0bPlRCAwH7920181005
05-Oct-2018 15:52:40	95	3756.0000	XLON	01502015000096879-E0bPlRCAwHJG20181005
05-Oct-2018 15:52:40	94	3756.0000	XLON	01502015000096879-E0bPlRCAwHJI20181005
05-Oct-2018 15:52:53	191	3755.5000	XLON	01502015000096907-E0bPlRCAwHf420181005
05-Oct-2018 15:53:04	125	3754.5000	XLON	11502115000097442-E0bPlRCAwHx120181005
05-Oct-2018 15:53:04	64	3754.5000	XLON	01502015000096934-E0bPlRCAwHxC20181005
05-Oct-2018 15:53:19	190	3752.5000	XLON	01502015000096975-E0bPlRCAwIHz20181005
05-Oct-2018 15:53:32	41	3753.0000	XLON	01502015000097044-E0bPlRCAwIXk20181005
05-Oct-2018 15:53:32	165	3753.0000	XLON	01502015000097044-E0bPlRCAwIXi20181005
05-Oct-2018 15:53:44	101	3754.5000	XLON	11502115000097588-E0bPlRCAwJ0820181005
05-Oct-2018 15:53:44	102	3754.5000	XLON	11502115000097588-E0bPlRCAwJ0620181005
05-Oct-2018 15:53:54	213	3754.5000	XLON	11502115000097624-E0bPlRCAwJFk20181005
05-Oct-2018 15:54:01	272	3754.0000	XLON	01502015000097117-E0bPlRCAwJMo20181005
05-Oct-2018 15:54:02	194	3753.5000	XLON	11502115000097625-E0bPlRCAwJO420181005
05-Oct-2018 15:54:36	66	3755.5000	XLON	01502015000097298-E0bPlRCAwK2Z20181005
05-Oct-2018 15:54:43	125	3756.5000	XLON	01502015000097326-E0bPlRCAwKBb20181005
05-Oct-2018 15:54:50	184	3756.5000	XLON	11502115000097855-E0bPlRCAwKJ320181005
05-Oct-2018 15:55:05	173	3757.0000	XLON	11502115000097918-E0bPlRCAwKgZ20181005
05-Oct-2018 15:55:05	33	3757.0000	XLON	01502015000097413-E0bPlRCAwKgh20181005
05-Oct-2018 15:55:05	19	3757.0000	XLON	11502115000097918-E0bPlRCAwKgb20181005
05-Oct-2018 15:55:05	191	3757.0000	XLON	01502015000097397-E0bPlRCAwKgd20181005
05-Oct-2018 15:55:05	48	3757.0000	XLON	01502015000097421-E0bPlRCAwKgl20181005
05-Oct-2018 15:55:05	208	3757.0000	XLON	01502015000097404-E0bPlRCAwKgf20181005
05-Oct-2018 15:55:05	48	3757.0000	XLON	01502015000097415-E0bPlRCAwKgj20181005
05-Oct-2018 15:55:05	184	3757.0000	XLON	01502015000097425-E0bPlRCAwKgr20181005
05-Oct-2018 15:55:56	168	3756.5000	XLON	11502115000098222-E0bPlRCAwNos20181005
05-Oct-2018 15:55:56	71	3756.5000	XLON	11502115000098222-E0bPlRCAwNou20181005
05-Oct-2018 15:55:58	174	3755.5000	XLON	01502015000097720-E0bPlRCAwNxw20181005
05-Oct-2018 15:56:03	65	3755.5000	XLON	01502015000097720-E0bPlRCAwOFD20181005
05-Oct-2018 15:56:26	247	3761.0000	XLON	11502115000098415-E0bPlRCAwQuq20181005
05-Oct-2018 15:56:27	285	3760.5000	XLON	01502015000097922-E0bPlRCAwQyF20181005
05-Oct-2018 15:56:28	145	3760.0000	XLON	11502115000098416-E0bPlRCAwR9j20181005
05-Oct-2018 15:56:28	83	3760.0000	XLON	11502115000098416-E0bPlRCAwR9f20181005
05-Oct-2018 15:57:06	231	3760.0000	XLON	01502015000098092-E0bPlRCAwTQ520181005
05-Oct-2018 15:57:06	44	3760.0000	XLON	01502015000098092-E0bPlRCAwTQ320181005
05-Oct-2018 15:57:07	506	3758.5000	XLON	11502115000098595-E0bPlRCAwTSs20181005
05-Oct-2018 15:57:07	506	3759.0000	XLON	11502115000098569-E0bPlRCAwTS820181005
05-Oct-2018 15:57:44	191	3760.5000	XLON	11502115000098754-E0bPlRCAwVH520181005
05-Oct-2018 15:57:48	64	3760.5000	XLON	11502115000098754-E0bPlRCAwVQL20181005
05-Oct-2018 15:58:44	708	3762.0000	XLON	01502015000098607-E0bPlRCAwXgR20181005
05-Oct-2018 15:58:44	254	3762.0000	XLON	11502115000099126-E0bPlRCAwXgT20181005
05-Oct-2018 15:59:25	177	3766.0000	XLON	11502115000099305-E0bPlRCAwZ4A20181005
05-Oct-2018 15:59:25	254	3766.0000	XLON	01502015000098798-E0bPlRCAwZ4820181005
05-Oct-2018 16:00:13	210	3766.0000	XLON	11502115000099621-E0bPlRCAwakO20181005
05-Oct-2018 16:00:13	64	3766.0000	XLON	11502115000099622-E0bPlRCAwakZ20181005
05-Oct-2018 16:00:13	100	3765.0000	XLON	11502115000099546-E0bPlRCAwal120181005
05-Oct-2018 16:00:13	52	3766.0000	XLON	11502115000099621-E0bPlRCAwakQ20181005
05-Oct-2018 16:00:13	123	3766.0000	XLON	01502015000099119-E0bPlRCAwakT20181005
05-Oct-2018 16:00:13	88	3765.0000	XLON	11502115000099546-E0bPlRCAwal420181005
05-Oct-2018 16:00:59	320	3761.5000	XLON	11502115000099873-E0bPlRCAwcVc20181005
05-Oct-2018 16:00:59	237	3761.0000	XLON	01502015000099343-E0bPlRCAwcXF20181005
05-Oct-2018 16:00:59	148	3761.0000	XLON	01502015000099343-E0bPlRCAwcXH20181005
05-Oct-2018 16:01:29	180	3763.0000	XLON	01502015000099425-E0bPlRCAwdbB20181005
05-Oct-2018 16:01:50	348	3763.0000	XLON	01502015000099594-E0bPlRCAweMA20181005
05-Oct-2018 16:01:50	402	3763.0000	XLON	01502015000099590-E0bPlRCAweM620181005
05-Oct-2018 16:01:50	65	3763.0000	XLON	01502015000099598-E0bPlRCAweMt20181005
05-Oct-2018 16:01:50	99	3763.0000	XLON	01502015000099598-E0bPlRCAweMr20181005
05-Oct-2018 16:02:16	253	3758.5000	XLON	01502015000099694-E0bPlRCAwfbE20181005
05-Oct-2018 16:02:36	365	3758.5000	XLON	11502115000100352-E0bPlRCAwgEv20181005
05-Oct-2018 16:03:08	345	3760.0000	XLON	01502015000099937-E0bPlRCAwhBX20181005
05-Oct-2018 16:03:09	188	3759.5000	XLON	11502115000100463-E0bPlRCAwhCv20181005
05-Oct-2018 16:03:11	148	3759.0000	XLON	01502015000099966-E0bPlRCAwhLV20181005
05-Oct-2018 16:03:31	125	3759.0000	XLON	11502115000100634-E0bPlRCAwhx320181005
05-Oct-2018 16:03:52	237	3760.0000	XLON	01502015000100264-E0bPlRCAwiPV20181005
05-Oct-2018 16:03:52	124	3759.0000	XLON	11502115000100634-E0bPlRCAwiQa20181005
05-Oct-2018 16:04:24	77	3758.0000	XLON	11502115000100913-E0bPlRCAwjCI20181005
05-Oct-2018 16:04:24	175	3758.0000	XLON	11502115000100913-E0bPlRCAwjCK20181005
05-Oct-2018 16:04:34	79	3758.5000	XLON	01502015000100467-E0bPlRCAwjMc20181005
05-Oct-2018 16:04:34	165	3758.5000	XLON	01502015000100467-E0bPlRCAwjMa20181005
05-Oct-2018 16:04:41	175	3757.5000	XLON	11502115000100888-E0bPlRCAwjWT20181005
05-Oct-2018 16:04:41	282	3757.5000	XLON	11502115000100888-E0bPlRCAwjWV20181005
05-Oct-2018 16:05:19	90	3757.0000	XLON	01502015000100681-E0bPlRCAwkSY20181005
05-Oct-2018 16:05:19	305	3757.0000	XLON	01502015000100673-E0bPlRCAwkSQ20181005
05-Oct-2018 16:05:19	302	3757.0000	XLON	01502015000100693-E0bPlRCAwkSt20181005
05-Oct-2018 16:05:19	86	3757.0000	XLON	01502015000100693-E0bPlRCAwkSq20181005
05-Oct-2018 16:06:05	325	3759.0000	XLON	11502115000101445-E0bPlRCAwlJP20181005
05-Oct-2018 16:06:05	327	3759.0000	XLON	11502115000101434-E0bPlRCAwlJJ20181005
05-Oct-2018 16:06:05	21	3759.0000	XLON	11502115000101434-E0bPlRCAwlJG20181005
05-Oct-2018 16:06:05	82	3759.0000	XLON	11502115000101439-E0bPlRCAwlJL20181005
05-Oct-2018 16:06:24	280	3758.5000	XLON	01502015000100931-E0bPlRCAwlsh20181005
05-Oct-2018 16:07:01	275	3760.0000	XLON	01502015000101228-E0bPlRCAwmiC20181005
05-Oct-2018 16:07:02	130	3760.0000	XLON	11502115000101729-E0bPlRCAwmij20181005
05-Oct-2018 16:07:02	223	3760.0000	XLON	11502115000101729-E0bPlRCAwmih20181005
05-Oct-2018 16:07:02	72	3760.0000	XLON	01502015000101240-E0bPlRCAwmil20181005
05-Oct-2018 16:07:02	34	3760.0000	XLON	01502015000101228-E0bPlRCAwmif20181005
05-Oct-2018 16:07:41	127	3762.0000	XLON	11502115000101972-E0bPlRCAwnZ520181005
05-Oct-2018 16:07:41	216	3762.0000	XLON	11502115000101972-E0bPlRCAwnZ720181005
05-Oct-2018 16:07:59	178	3763.0000	XLON	01502015000101599-E0bPlRCAwnuM20181005
05-Oct-2018 16:07:59	130	3763.0000	XLON	01502015000101599-E0bPlRCAwnuO20181005
05-Oct-2018 16:08:07	194	3762.0000	XLON	01502015000101562-E0bPlRCAwo2X20181005
05-Oct-2018 16:08:07	77	3761.5000	XLON	11502115000102096-E0bPlRCAwo3G20181005
05-Oct-2018 16:08:07	184	3761.5000	XLON	11502115000102096-E0bPlRCAwo3J20181005
05-Oct-2018 16:08:42	94	3762.0000	XLON	11502115000102419-E0bPlRCAwpAU20181005
05-Oct-2018 16:08:42	47	3762.0000	XLON	11502115000102419-E0bPlRCAwpAW20181005
05-Oct-2018 16:08:43	241	3761.0000	XLON	01502015000101923-E0bPlRCAwpCX20181005
05-Oct-2018 16:09:03	175	3762.0000	XLON	01502015000102029-E0bPlRCAwpc820181005
05-Oct-2018 16:09:03	133	3762.0000	XLON	01502015000102029-E0bPlRCAwpcA20181005
05-Oct-2018 16:09:20	28	3762.5000	XLON	01502015000102125-E0bPlRCAwpmT20181005
05-Oct-2018 16:09:20	65	3762.5000	XLON	01502015000102125-E0bPlRCAwpmX20181005
05-Oct-2018 16:09:20	137	3762.5000	XLON	01502015000102125-E0bPlRCAwpmV20181005
05-Oct-2018 16:09:33	49	3761.0000	XLON	11502115000102678-E0bPlRCAwq5M20181005
05-Oct-2018 16:09:33	47	3761.0000	XLON	11502115000102678-E0bPlRCAwq5O20181005
05-Oct-2018 16:09:33	91	3761.0000	XLON	11502115000102678-E0bPlRCAwq5K20181005
05-Oct-2018 16:09:33	48	3761.0000	XLON	11502115000102678-E0bPlRCAwq5Q20181005
05-Oct-2018 16:09:46	42	3761.5000	XLON	01502015000102245-E0bPlRCAwqJo20181005
05-Oct-2018 16:09:46	191	3761.5000	XLON	01502015000102245-E0bPlRCAwqJm20181005
05-Oct-2018 16:09:59	15	3760.5000	XLON	01502015000102337-E0bPlRCAwqX820181005
05-Oct-2018 16:09:59	87	3760.5000	XLON	01502015000102337-E0bPlRCAwqXC20181005
05-Oct-2018 16:09:59	131	3760.5000	XLON	01502015000102337-E0bPlRCAwqXE20181005
05-Oct-2018 16:10:12	175	3761.0000	XLON	01502015000102409-E0bPlRCAwqsw20181005
05-Oct-2018 16:10:21	175	3761.0000	XLON	11502115000102949-E0bPlRCAwr4b20181005
05-Oct-2018 16:10:31	41	3761.0000	XLON	01502015000102522-E0bPlRCAwrEG20181005
05-Oct-2018 16:10:31	189	3761.0000	XLON	01502015000102522-E0bPlRCAwrEI20181005
05-Oct-2018 16:10:44	235	3760.5000	XLON	01502015000102579-E0bPlRCAwrVe20181005
05-Oct-2018 16:10:59	81	3761.5000	XLON	11502115000103149-E0bPlRCAwrl820181005
05-Oct-2018 16:10:59	137	3761.5000	XLON	11502115000103149-E0bPlRCAwrl620181005
05-Oct-2018 16:11:13	219	3762.0000	XLON	01502015000102728-E0bPlRCAws7N20181005
05-Oct-2018 16:11:20	11	3762.5000	XLON	01502015000102799-E0bPlRCAwsKL20181005
05-Oct-2018 16:11:20	42	3762.5000	XLON	01502015000102799-E0bPlRCAwsKN20181005
05-Oct-2018 16:11:20	165	3762.5000	XLON	01502015000102799-E0bPlRCAwsKJ20181005
05-Oct-2018 16:11:32	118	3762.5000	XLON	01502015000102851-E0bPlRCAwsUb20181005
05-Oct-2018 16:11:32	102	3762.5000	XLON	01502015000102851-E0bPlRCAwsUd20181005
05-Oct-2018 16:11:44	55	3761.0000	XLON	11502115000103393-E0bPlRCAwshF20181005
05-Oct-2018 16:11:44	165	3761.0000	XLON	11502115000103393-E0bPlRCAwshD20181005
05-Oct-2018 16:12:23	192	3762.0000	XLON	11502115000103635-E0bPlRCAwtIB20181005
05-Oct-2018 16:12:23	115	3762.0000	XLON	11502115000103635-E0bPlRCAwtID20181005
05-Oct-2018 16:12:24	174	3761.5000	XLON	01502015000103159-E0bPlRCAwtIh20181005
05-Oct-2018 16:12:37	53	3761.5000	XLON	01502015000103266-E0bPlRCAwtbc20181005
05-Oct-2018 16:12:38	161	3761.5000	XLON	01502015000103266-E0bPlRCAwtbp20181005
05-Oct-2018 16:13:04	160	3760.5000	XLON	01502015000103442-E0bPlRCAwu4M20181005
05-Oct-2018 16:13:04	96	3760.5000	XLON	11502115000103916-E0bPlRCAwu4W20181005
05-Oct-2018 16:13:04	117	3760.5000	XLON	11502115000103916-E0bPlRCAwu4Q20181005
05-Oct-2018 16:13:04	58	3760.5000	XLON	01502015000103442-E0bPlRCAwu4O20181005
05-Oct-2018 16:13:22	164	3760.5000	XLON	01502015000103550-E0bPlRCAwuL520181005
05-Oct-2018 16:13:44	228	3760.5000	XLON	01502015000103624-E0bPlRCAwugY20181005
05-Oct-2018 16:13:44	107	3760.5000	XLON	01502015000103624-E0bPlRCAwuga20181005
05-Oct-2018 16:13:44	172	3760.5000	XLON	11502115000104105-E0bPlRCAwugW20181005
05-Oct-2018 16:13:59	48	3761.5000	XLON	11502115000104299-E0bPlRCAwvEe20181005
05-Oct-2018 16:14:06	91	3762.5000	XLON	11502115000104521-E0bPlRCAwvOs20181005
05-Oct-2018 16:14:06	165	3762.5000	XLON	11502115000104521-E0bPlRCAwvOq20181005
05-Oct-2018 16:14:06	159	3762.5000	XLON	11502115000104521-E0bPlRCAwvOo20181005
05-Oct-2018 16:14:06	58	3762.5000	XLON	11502115000104521-E0bPlRCAwvOu20181005
05-Oct-2018 16:14:09	205	3762.0000	XLON	01502015000103980-E0bPlRCAwvVi20181005
05-Oct-2018 16:14:09	105	3762.0000	XLON	01502015000103980-E0bPlRCAwvVg20181005
05-Oct-2018 16:14:09	26	3762.0000	XLON	01502015000103991-E0bPlRCAwvVk20181005
05-Oct-2018 16:14:09	295	3762.0000	XLON	11502115000104474-E0bPlRCAwvVe20181005
05-Oct-2018 16:14:58	126	3763.0000	XLON	11502115000104860-E0bPlRCAwwhq20181005
05-Oct-2018 16:14:58	159	3763.0000	XLON	11502115000104860-E0bPlRCAwwho20181005
05-Oct-2018 16:14:59	287	3762.5000	XLON	01502015000104358-E0bPlRCAwwiI20181005
05-Oct-2018 16:15:07	287	3761.5000	XLON	01502015000104359-E0bPlRCAwx4Q20181005
05-Oct-2018 16:15:43	379	3760.0000	XLON	01502015000104689-E0bPlRCAwyBN20181005
05-Oct-2018 16:15:50	351	3759.0000	XLON	11502115000105169-E0bPlRCAwyK120181005
05-Oct-2018 16:16:19	316	3759.0000	XLON	01502015000104863-E0bPlRCAwyvF20181005
05-Oct-2018 16:16:22	294	3758.5000	XLON	11502115000105356-E0bPlRCAwywV20181005
05-Oct-2018 16:16:22	22	3758.5000	XLON	11502115000105356-E0bPlRCAwywT20181005
05-Oct-2018 16:16:22	267	3758.0000	XLON	01502015000104864-E0bPlRCAwyx620181005
05-Oct-2018 16:16:57	382	3757.5000	XLON	01502015000105075-E0bPlRCAx00A20181005
05-Oct-2018 16:16:57	132	3757.5000	XLON	01502015000105075-E0bPlRCAx00C20181005
05-Oct-2018 16:16:57	92	3757.5000	XLON	01502015000105075-E0bPlRCAx00820181005
05-Oct-2018 16:17:35	353	3757.0000	XLON	01502015000105044-E0bPlRCAx0nX20181005
05-Oct-2018 16:17:35	96	3757.0000	XLON	01502015000105297-E0bPlRCAx0oD20181005
05-Oct-2018 16:17:35	160	3757.0000	XLON	01502015000105297-E0bPlRCAx0oB20181005
05-Oct-2018 16:17:35	204	3757.0000	XLON	01502015000105044-E0bPlRCAx0nV20181005
05-Oct-2018 16:18:23	353	3756.5000	XLON	11502115000106049-E0bPlRCAx1mK20181005
05-Oct-2018 16:18:42	279	3758.5000	XLON	01502015000105644-E0bPlRCAx26E20181005
05-Oct-2018 16:18:42	100	3758.5000	XLON	01502015000105644-E0bPlRCAx26C20181005
05-Oct-2018 16:18:45	419	3758.0000	XLON	11502115000106122-E0bPlRCAx29720181005
05-Oct-2018 16:18:45	139	3758.0000	XLON	11502115000106138-E0bPlRCAx29F20181005
05-Oct-2018 16:18:45	221	3758.0000	XLON	11502115000106138-E0bPlRCAx29D20181005
05-Oct-2018 16:18:45	91	3758.0000	XLON	01502015000105629-E0bPlRCAx29B20181005
05-Oct-2018 16:19:37	147	3758.0000	XLON	11502115000106426-E0bPlRCAx3Wp20181005
05-Oct-2018 16:19:37	138	3758.0000	XLON	11502115000106426-E0bPlRCAx3Wn20181005
05-Oct-2018 16:19:43	94	3757.5000	XLON	01502015000105936-E0bPlRCAx3ck20181005
05-Oct-2018 16:19:43	259	3757.0000	XLON	11502115000106418-E0bPlRCAx3dm20181005
05-Oct-2018 16:19:43	97	3757.0000	XLON	11502115000106418-E0bPlRCAx3do20181005
05-Oct-2018 16:19:43	214	3757.5000	XLON	01502015000105936-E0bPlRCAx3dS20181005
05-Oct-2018 16:20:22	258	3756.0000	XLON	11502115000106704-E0bPlRCAx4gC20181005
05-Oct-2018 16:20:22	51	3756.0000	XLON	11502115000106704-E0bPlRCAx4gG20181005
05-Oct-2018 16:20:37	283	3756.5000	XLON	11502115000106778-E0bPlRCAx4pd20181005
05-Oct-2018 16:20:54	100	3757.0000	XLON	01502015000106412-E0bPlRCAx5AH20181005
05-Oct-2018 16:20:54	100	3757.0000	XLON	01502015000106412-E0bPlRCAx5Ab20181005
05-Oct-2018 16:20:55	21	3757.0000	XLON	01502015000106412-E0bPlRCAx5Ah20181005
05-Oct-2018 16:20:55	79	3756.5000	XLON	11502115000106872-E0bPlRCAx5Ao20181005
05-Oct-2018 16:20:55	100	3756.5000	XLON	11502115000106872-E0bPlRCAx5As20181005
05-Oct-2018 16:21:01	237	3756.5000	XLON	11502115000106880-E0bPlRCAx5He20181005
05-Oct-2018 16:21:01	27	3756.5000	XLON	01502015000106404-E0bPlRCAx5Hg20181005
05-Oct-2018 16:21:01	107	3756.5000	XLON	11502115000106872-E0bPlRCAx5Ha20181005
05-Oct-2018 16:21:01	76	3756.5000	XLON	11502115000106880-E0bPlRCAx5Hc20181005
05-Oct-2018 16:21:32	175	3757.0000	XLON	11502115000107194-E0bPlRCAx5ov20181005
05-Oct-2018 16:21:40	208	3757.0000	XLON	11502115000107258-E0bPlRCAx61d20181005
05-Oct-2018 16:21:41	282	3756.5000	XLON	01502015000106718-E0bPlRCAx62V20181005
05-Oct-2018 16:21:50	103	3756.5000	XLON	11502115000107328-E0bPlRCAx6RC20181005
05-Oct-2018 16:22:11	165	3757.0000	XLON	11502115000107496-E0bPlRCAx6xt20181005
05-Oct-2018 16:22:11	6	3757.0000	XLON	11502115000107496-E0bPlRCAx6xx20181005
05-Oct-2018 16:22:11	42	3757.0000	XLON	11502115000107496-E0bPlRCAx6xv20181005
05-Oct-2018 16:22:34	85	3753.5000	XLON	11502115000107649-E0bPlRCAx7QY20181005
05-Oct-2018 16:22:34	95	3753.5000	XLON	11502115000107649-E0bPlRCAx7QW20181005
05-Oct-2018 16:22:44	246	3753.0000	XLON	01502015000107214-E0bPlRCAx7bH20181005
05-Oct-2018 16:23:05	164	3754.0000	XLON	11502115000107839-E0bPlRCAx85Y20181005
05-Oct-2018 16:23:09	13	3754.5000	XLON	01502015000107411-E0bPlRCAx8EB20181005
05-Oct-2018 16:23:22	33	3756.0000	XLON	11502115000107955-E0bPlRCAx8Vl20181005
05-Oct-2018 16:23:22	191	3756.0000	XLON	01502015000107482-E0bPlRCAx8Vn20181005
05-Oct-2018 16:23:22	418	3756.0000	XLON	11502115000107955-E0bPlRCAx8Vj20181005
05-Oct-2018 16:23:36	73	3757.0000	XLON	01502015000107586-E0bPlRCAx8tR20181005
05-Oct-2018 16:23:40	165	3757.0000	XLON	11502115000108071-E0bPlRCAx8zQ20181005
05-Oct-2018 16:24:11	246	3756.0000	XLON	01502015000107776-E0bPlRCAx9uT20181005
05-Oct-2018 16:24:14	185	3755.5000	XLON	11502115000108299-E0bPlRCAxA1220181005
05-Oct-2018 16:24:30	117	3756.0000	XLON	11502115000108371-E0bPlRCAxAOZ20181005
05-Oct-2018 16:24:30	54	3756.0000	XLON	11502115000108371-E0bPlRCAxAOX20181005
05-Oct-2018 16:24:44	180	3755.0000	XLON	01502015000107998-E0bPlRCAxAcd20181005
05-Oct-2018 16:24:54	159	3754.5000	XLON	01502015000108083-E0bPlRCAxApp20181005
05-Oct-2018 16:24:54	22	3754.5000	XLON	01502015000108083-E0bPlRCAxApr20181005
05-Oct-2018 16:25:01	184	3755.0000	XLON	01502015000108122-E0bPlRCAxB5y20181005
05-Oct-2018 16:25:04	165	3755.5000	XLON	11502115000108583-E0bPlRCAxBAw20181005
05-Oct-2018 16:25:04	91	3755.5000	XLON	11502115000108583-E0bPlRCAxBAy20181005
05-Oct-2018 16:25:05	12	3755.5000	XLON	01502015000108151-E0bPlRCAxBDF20181005
05-Oct-2018 16:25:05	165	3755.5000	XLON	01502015000108151-E0bPlRCAxBDD20181005
05-Oct-2018 16:25:09	164	3754.0000	XLON	01502015000108179-E0bPlRCAxBKn20181005
05-Oct-2018 16:25:15	159	3754.0000	XLON	01502015000108228-E0bPlRCAxBYY20181005
05-Oct-2018 16:25:15	31	3754.0000	XLON	01502015000108228-E0bPlRCAxBYa20181005
05-Oct-2018 16:25:21	54	3754.0000	XLON	11502115000108695-E0bPlRCAxBks20181005
05-Oct-2018 16:25:21	159	3754.0000	XLON	11502115000108695-E0bPlRCAxBkq20181005
05-Oct-2018 16:25:23	349	3752.5000	XLON	11502115000108705-E0bPlRCAxBrc20181005
05-Oct-2018 16:25:29	15	3752.5000	XLON	11502115000108742-E0bPlRCAxByl20181005
05-Oct-2018 16:25:29	123	3752.5000	XLON	11502115000108734-E0bPlRCAxByc20181005
05-Oct-2018 16:25:29	55	3752.5000	XLON	11502115000108734-E0bPlRCAxByj20181005
05-Oct-2018 16:25:35	198	3752.0000	XLON	01502015000108321-E0bPlRCAxC9620181005
05-Oct-2018 16:25:45	164	3751.5000	XLON	11502115000108850-E0bPlRCAxCPv20181005
05-Oct-2018 16:25:51	215	3751.0000	XLON	01502015000108495-E0bPlRCAxCZl20181005
05-Oct-2018 16:25:51	47	3751.0000	XLON	01502015000108495-E0bPlRCAxCZj20181005
05-Oct-2018 16:26:03	179	3750.5000	XLON	01502015000108569-E0bPlRCAxCvQ20181005
05-Oct-2018 16:26:03	18	3750.5000	XLON	01502015000108569-E0bPlRCAxCvO20181005
05-Oct-2018 16:26:12	213	3751.5000	XLON	01502015000108618-E0bPlRCAxD8u20181005
05-Oct-2018 16:26:21	160	3751.5000	XLON	11502115000109097-E0bPlRCAxDLj20181005
05-Oct-2018 16:26:21	70	3751.5000	XLON	11502115000109097-E0bPlRCAxDLl20181005
05-Oct-2018 16:26:25	197	3751.0000	XLON	11502115000109039-E0bPlRCAxDOE20181005
05-Oct-2018 16:26:31	170	3750.5000	XLON	01502015000108667-E0bPlRCAxDWJ20181005
05-Oct-2018 16:26:48	197	3749.0000	XLON	01502015000108873-E0bPlRCAxEBT20181005
05-Oct-2018 16:26:56	326	3750.0000	XLON	11502115000109354-E0bPlRCAxEQK20181005
05-Oct-2018 16:26:57	272	3749.5000	XLON	01502015000108893-E0bPlRCAxEQq20181005
05-Oct-2018 16:27:14	219	3750.0000	XLON	11502115000109422-E0bPlRCAxEy220181005
05-Oct-2018 16:27:33	27	3749.5000	XLON	11502115000109668-E0bPlRCAxFfP20181005
05-Oct-2018 16:27:33	137	3749.5000	XLON	11502115000109668-E0bPlRCAxFfN20181005
05-Oct-2018 16:27:37	83	3749.0000	XLON	11502115000109685-E0bPlRCAxFjp20181005
05-Oct-2018 16:27:37	81	3749.0000	XLON	11502115000109685-E0bPlRCAxFje20181005
05-Oct-2018 16:27:38	246	3748.0000	XLON	01502015000109231-E0bPlRCAxFu720181005
05-Oct-2018 16:27:59	164	3747.5000	XLON	11502115000109828-E0bPlRCAxGVN20181005
05-Oct-2018 16:28:05	149	3746.5000	XLON	01502015000109383-E0bPlRCAxGe820181005
05-Oct-2018 16:28:05	64	3746.5000	XLON	01502015000109383-E0bPlRCAxGeA20181005
05-Oct-2018 16:28:06	197	3746.0000	XLON	11502115000109829-E0bPlRCAxGfq20181005
05-Oct-2018 16:28:24	141	3746.5000	XLON	01502015000109504-E0bPlRCAxH2l20181005
05-Oct-2018 16:28:24	56	3746.5000	XLON	01502015000109504-E0bPlRCAxH2j20181005
05-Oct-2018 16:28:30	246	3745.5000	XLON	11502115000109956-E0bPlRCAxHBM20181005
05-Oct-2018 16:28:31	110	3745.0000	XLON	01502015000109505-E0bPlRCAxHDZ20181005
05-Oct-2018 16:28:31	54	3745.0000	XLON	01502015000109505-E0bPlRCAxHDb20181005
05-Oct-2018 16:28:51	20	3743.0000	XLON	01502015000109709-E0bPlRCAxI6b20181005
05-Oct-2018 16:28:53	202	3743.0000	XLON	01502015000109709-E0bPlRCAxIA620181005
05-Oct-2018 16:29:01	164	3744.0000	XLON	01502015000109779-E0bPlRCAxIX120181005
05-Oct-2018 16:29:08	22	3744.0000	XLON	01502015000109835-E0bPlRCAxIpD20181005
05-Oct-2018 16:29:08	175	3744.0000	XLON	01502015000109835-E0bPlRCAxIpB20181005
05-Oct-2018 16:29:22	288	3744.5000	XLON	01502015000109908-E0bPlRCAxJIQ20181005
05-Oct-2018 16:29:22	63	3744.5000	XLON	01502015000109908-E0bPlRCAxJIS20181005
05-Oct-2018 16:29:25	57	3744.0000	XLON	11502115000110349-E0bPlRCAxJM920181005
05-Oct-2018 16:29:25	5	3744.0000	XLON	11502115000110354-E0bPlRCAxJMD20181005
05-Oct-2018 16:29:25	198	3744.0000	XLON	11502115000110334-E0bPlRCAxJM020181005
05-Oct-2018 16:29:25	61	3744.0000	XLON	11502115000110354-E0bPlRCAxJMB20181005
05-Oct-2018 16:29:25	90	3744.0000	XLON	01502015000109882-E0bPlRCAxJM520181005
05-Oct-2018 16:29:25	140	3744.0000	XLON	01502015000109882-E0bPlRCAxJM220181005
05-Oct-2018 16:29:25	32	3744.0000	XLON	11502115000110334-E0bPlRCAxJLv20181005
05-Oct-2018 16:29:59	396	3740.5000	XLON	01502015000110157-E0bPlRCAxKgy20181005

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEIDLEIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account