Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

14 Jun 2018 17:40

RNS Number : 4768R

Rio Tinto PLC

14 June 2018

14th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	14-June-18
Number of ordinary shares purchased	230,000
Average price paid (GBp)	4362.5239
Highest price paid	4415.0000
Lowest price paid	4317.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,489,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 14th June 2018Number of ordinary shares purchased: 230,000Volume weighted average price paid per share (p): 43.625239

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
14-Jun-18	08:00:41	199	4350.5	LONX	00537872061TRLO1
14-Jun-18	08:02:07	325	4360.5	LONX	00537872453TRLO1
14-Jun-18	08:02:07	275	4360.5	LONX	00537872454TRLO1
14-Jun-18	08:02:38	364	4360.5	LONX	00537872580TRLO1
14-Jun-18	08:03:10	310	4358	LONX	00537872704TRLO1
14-Jun-18	08:04:09	361	4360	LONX	00537872928TRLO1
14-Jun-18	08:04:42	300	4361.5	LONX	00537873113TRLO1
14-Jun-18	08:05:36	132	4362.5	LONX	00537873305TRLO1
14-Jun-18	08:05:36	321	4362.5	LONX	00537873306TRLO1
14-Jun-18	08:06:10	410	4365	LONX	00537873475TRLO1
14-Jun-18	08:06:21	296	4360	LONX	00537873517TRLO1
14-Jun-18	08:06:39	260	4355.5	LONX	00537873577TRLO1
14-Jun-18	08:07:06	24	4356.5	LONX	00537873696TRLO1
14-Jun-18	08:07:06	207	4356.5	LONX	00537873695TRLO1
14-Jun-18	08:07:19	226	4357.5	LONX	00537873717TRLO1
14-Jun-18	08:07:37	236	4355	LONX	00537873790TRLO1
14-Jun-18	08:08:05	231	4352	LONX	00537873847TRLO1
14-Jun-18	08:08:22	204	4350.5	LONX	00537873952TRLO1
14-Jun-18	08:08:33	54	4348	LONX	00537874006TRLO1
14-Jun-18	08:08:33	150	4348	LONX	00537874007TRLO1
14-Jun-18	08:08:55	143	4335.5	LONX	00537874047TRLO1
14-Jun-18	08:08:55	61	4335.5	LONX	00537874048TRLO1
14-Jun-18	08:09:29	255	4338.5	LONX	00537874176TRLO1
14-Jun-18	08:09:49	230	4341	LONX	00537874256TRLO1
14-Jun-18	08:10:01	190	4342	LONX	00537874276TRLO1
14-Jun-18	08:10:22	238	4341	LONX	00537874392TRLO1
14-Jun-18	08:10:38	39	4339	LONX	00537874420TRLO1
14-Jun-18	08:10:38	166	4339	LONX	00537874421TRLO1
14-Jun-18	08:11:13	295	4342.5	LONX	00537874559TRLO1
14-Jun-18	08:11:35	91	4341.5	LONX	00537874645TRLO1
14-Jun-18	08:11:35	132	4341.5	LONX	00537874646TRLO1
14-Jun-18	08:11:55	208	4341	LONX	00537874677TRLO1
14-Jun-18	08:12:04	189	4340	LONX	00537874704TRLO1
14-Jun-18	08:12:26	180	4342	LONX	00537874811TRLO1
14-Jun-18	08:12:52	180	4342	LONX	00537874913TRLO1
14-Jun-18	08:13:18	177	4340.5	LONX	00537874973TRLO1
14-Jun-18	08:13:29	64	4339.5	LONX	00537875019TRLO1
14-Jun-18	08:13:37	202	4341.5	LONX	00537875029TRLO1
14-Jun-18	08:14:13	224	4342.5	LONX	00537875162TRLO1
14-Jun-18	08:14:22	176	4342.5	LONX	00537875213TRLO1
14-Jun-18	08:15:13	309	4340.5	LONX	00537875404TRLO1
14-Jun-18	08:15:30	175	4340.5	LONX	00537875610TRLO1
14-Jun-18	08:15:38	58	4340	LONX	00537875635TRLO1
14-Jun-18	08:15:38	119	4340	LONX	00537875636TRLO1
14-Jun-18	08:15:49	211	4340	LONX	00537875673TRLO1
14-Jun-18	08:16:07	180	4340.5	LONX	00537875771TRLO1
14-Jun-18	08:16:27	77	4340	LONX	00537875860TRLO1
14-Jun-18	08:16:27	123	4340	LONX	00537875861TRLO1
14-Jun-18	08:16:53	123	4341.5	LONX	00537875935TRLO1
14-Jun-18	08:16:53	55	4341.5	LONX	00537875936TRLO1
14-Jun-18	08:17:22	224	4343	LONX	00537876045TRLO1
14-Jun-18	08:17:22	54	4343	LONX	00537876046TRLO1
14-Jun-18	08:17:22	111	4343.5	LONX	00537876048TRLO1
14-Jun-18	08:17:22	175	4343.5	LONX	00537876047TRLO1
14-Jun-18	08:18:16	246	4343.5	LONX	00537876332TRLO1
14-Jun-18	08:18:43	104	4346	LONX	00537876418TRLO1
14-Jun-18	08:18:43	74	4346	LONX	00537876419TRLO1
14-Jun-18	08:19:09	175	4346	LONX	00537876490TRLO1
14-Jun-18	08:19:17	165	4345.5	LONX	00537876533TRLO1
14-Jun-18	08:19:17	15	4345.5	LONX	00537876534TRLO1
14-Jun-18	08:19:36	179	4345	LONX	00537876596TRLO1
14-Jun-18	08:19:55	113	4344.5	LONX	00537876661TRLO1
14-Jun-18	08:19:55	66	4344.5	LONX	00537876662TRLO1
14-Jun-18	08:20:22	225	4346	LONX	00537876734TRLO1
14-Jun-18	08:20:41	153	4346.5	LONX	00537876775TRLO1
14-Jun-18	08:20:41	12	4346.5	LONX	00537876776TRLO1
14-Jun-18	08:21:01	125	4345.5	LONX	00537876814TRLO1
14-Jun-18	08:21:01	69	4345.5	LONX	00537876815TRLO1
14-Jun-18	08:21:50	295	4346.5	LONX	00537876924TRLO1
14-Jun-18	08:21:50	212	4346	LONX	00537876925TRLO1
14-Jun-18	08:22:44	178	4344	LONX	00537877050TRLO1
14-Jun-18	08:22:44	175	4344	LONX	00537877053TRLO1
14-Jun-18	08:23:00	52	4345.5	LONX	00537877086TRLO1
14-Jun-18	08:23:00	53	4345.5	LONX	00537877087TRLO1
14-Jun-18	08:23:08	205	4345	LONX	00537877096TRLO1
14-Jun-18	08:23:53	13	4344.5	LONX	00537877224TRLO1
14-Jun-18	08:23:53	164	4344.5	LONX	00537877225TRLO1
14-Jun-18	08:23:54	181	4344.5	LONX	00537877226TRLO1
14-Jun-18	08:24:46	32	4347.5	LONX	00537877364TRLO1
14-Jun-18	08:25:29	175	4348	LONX	00537877480TRLO1
14-Jun-18	08:25:52	95	4349	LONX	00537877570TRLO1
14-Jun-18	08:25:52	100	4349	LONX	00537877569TRLO1
14-Jun-18	08:25:59	300	4348.5	LONX	00537877582TRLO1
14-Jun-18	08:25:59	330	4349	LONX	00537877581TRLO1
14-Jun-18	08:26:17	163	4344.5	LONX	00537877671TRLO1
14-Jun-18	08:26:55	177	4347	LONX	00537877785TRLO1
14-Jun-18	08:27:08	169	4345	LONX	00537877833TRLO1
14-Jun-18	08:27:27	182	4339.5	LONX	00537877880TRLO1
14-Jun-18	08:27:59	175	4337	LONX	00537877979TRLO1
14-Jun-18	08:28:25	185	4336	LONX	00537878087TRLO1
14-Jun-18	08:28:42	181	4336	LONX	00537878138TRLO1
14-Jun-18	08:29:08	188	4335.5	LONX	00537878195TRLO1
14-Jun-18	08:29:36	191	4334.5	LONX	00537878293TRLO1
14-Jun-18	08:30:00	199	4335	LONX	00537878377TRLO1
14-Jun-18	08:30:18	12	4335	LONX	00537878555TRLO1
14-Jun-18	08:30:18	4	4335	LONX	00537878554TRLO1
14-Jun-18	08:30:40	53	4336.5	LONX	00537878666TRLO1
14-Jun-18	08:30:40	175	4336.5	LONX	00537878665TRLO1
14-Jun-18	08:30:44	175	4336	LONX	00537878679TRLO1
14-Jun-18	08:30:57	175	4336	LONX	00537878746TRLO1
14-Jun-18	08:31:24	245	4338	LONX	00537879037TRLO1
14-Jun-18	08:32:05	225	4337.5	LONX	00537879326TRLO1
14-Jun-18	08:32:17	194	4337	LONX	00537879391TRLO1
14-Jun-18	08:32:36	170	4337.5	LONX	00537879481TRLO1
14-Jun-18	08:32:36	19	4337.5	LONX	00537879482TRLO1
14-Jun-18	08:33:01	175	4338	LONX	00537879600TRLO1
14-Jun-18	08:33:24	153	4338	LONX	00537879671TRLO1
14-Jun-18	08:33:37	188	4338	LONX	00537879730TRLO1
14-Jun-18	08:34:18	102	4337	LONX	00537879888TRLO1
14-Jun-18	08:34:30	187	4336.5	LONX	00537879900TRLO1
14-Jun-18	08:34:30	180	4336	LONX	00537879901TRLO1
14-Jun-18	08:35:00	194	4336.5	LONX	00537880045TRLO1
14-Jun-18	08:35:24	188	4335.5	LONX	00537880107TRLO1
14-Jun-18	08:35:41	56	4338.5	LONX	00537880191TRLO1
14-Jun-18	08:35:41	179	4338.5	LONX	00537880192TRLO1
14-Jun-18	08:36:12	187	4339	LONX	00537880306TRLO1
14-Jun-18	08:36:28	188	4338	LONX	00537880333TRLO1
14-Jun-18	08:36:44	188	4338	LONX	00537880447TRLO1
14-Jun-18	08:37:11	175	4338.5	LONX	00537880539TRLO1
14-Jun-18	08:37:41	33	4338.5	LONX	00537880668TRLO1
14-Jun-18	08:37:41	175	4338.5	LONX	00537880667TRLO1
14-Jun-18	08:38:10	227	4339	LONX	00537880763TRLO1
14-Jun-18	08:38:23	185	4339.5	LONX	00537880833TRLO1
14-Jun-18	08:39:13	184	4342	LONX	00537881051TRLO1
14-Jun-18	08:39:13	71	4342	LONX	00537881052TRLO1
14-Jun-18	08:39:22	172	4343	LONX	00537881094TRLO1
14-Jun-18	08:39:48	42	4342	LONX	00537881165TRLO1
14-Jun-18	08:39:48	145	4342	LONX	00537881166TRLO1
14-Jun-18	08:40:12	155	4340	LONX	00537881269TRLO1
14-Jun-18	08:40:27	181	4340.5	LONX	00537881389TRLO1
14-Jun-18	08:41:09	156	4340.5	LONX	00537881542TRLO1
14-Jun-18	08:41:09	79	4340.5	LONX	00537881543TRLO1
14-Jun-18	08:41:23	62	4340.5	LONX	00537881593TRLO1
14-Jun-18	08:41:35	78	4341	LONX	00537881655TRLO1
14-Jun-18	08:41:52	71	4341	LONX	00537881735TRLO1
14-Jun-18	08:42:00	182	4340	LONX	00537881760TRLO1
14-Jun-18	08:42:15	166	4339	LONX	00537881884TRLO1
14-Jun-18	08:42:39	116	4338	LONX	00537881946TRLO1
14-Jun-18	08:42:39	54	4338	LONX	00537881947TRLO1
14-Jun-18	08:42:51	158	4337.5	LONX	00537881973TRLO1
14-Jun-18	08:43:58	195	4338.5	LONX	00537882266TRLO1
14-Jun-18	08:43:58	240	4338	LONX	00537882267TRLO1
14-Jun-18	08:44:53	28	4337.5	LONX	00537882390TRLO1
14-Jun-18	08:44:56	95	4338.5	LONX	00537882394TRLO1
14-Jun-18	08:44:56	87	4338.5	LONX	00537882393TRLO1
14-Jun-18	08:45:07	51	4339.5	LONX	00537882439TRLO1
14-Jun-18	08:45:14	33	4340.5	LONX	00537882454TRLO1
14-Jun-18	08:45:14	175	4340.5	LONX	00537882453TRLO1
14-Jun-18	08:45:28	179	4340	LONX	00537882467TRLO1
14-Jun-18	08:45:58	175	4338.5	LONX	00537882540TRLO1
14-Jun-18	08:46:14	153	4337.5	LONX	00537882579TRLO1
14-Jun-18	08:46:42	174	4336.5	LONX	00537882729TRLO1
14-Jun-18	08:46:42	22	4336.5	LONX	00537882728TRLO1
14-Jun-18	08:47:04	175	4335	LONX	00537882758TRLO1
14-Jun-18	08:48:03	286	4335.5	LONX	00537883026TRLO1
14-Jun-18	08:48:13	40	4334.5	LONX	00537883055TRLO1
14-Jun-18	08:48:13	50	4334.5	LONX	00537883056TRLO1
14-Jun-18	08:48:13	66	4334.5	LONX	00537883057TRLO1
14-Jun-18	08:48:48	204	4336.5	LONX	00537883157TRLO1
14-Jun-18	08:48:48	23	4336.5	LONX	00537883158TRLO1
14-Jun-18	08:49:11	195	4336	LONX	00537883213TRLO1
14-Jun-18	08:49:35	96	4335.5	LONX	00537883350TRLO1
14-Jun-18	08:50:34	120	4336.5	LONX	00537883513TRLO1
14-Jun-18	08:50:34	167	4336.5	LONX	00537883512TRLO1
14-Jun-18	08:50:34	222	4336.5	LONX	00537883511TRLO1
14-Jun-18	08:51:03	207	4338.5	LONX	00537883660TRLO1
14-Jun-18	08:51:03	31	4338.5	LONX	00537883659TRLO1
14-Jun-18	08:51:59	3	4341	LONX	00537883937TRLO1
14-Jun-18	08:51:59	153	4341	LONX	00537883936TRLO1
14-Jun-18	08:51:59	176	4341	LONX	00537883935TRLO1
14-Jun-18	08:51:59	147	4341	LONX	00537883934TRLO1
14-Jun-18	08:52:23	172	4340	LONX	00537884170TRLO1
14-Jun-18	08:52:47	160	4340	LONX	00537884210TRLO1
14-Jun-18	08:53:03	165	4340	LONX	00537884271TRLO1
14-Jun-18	08:53:30	192	4342	LONX	00537884427TRLO1
14-Jun-18	08:53:53	95	4341	LONX	00537884492TRLO1
14-Jun-18	08:53:53	80	4341	LONX	00537884493TRLO1
14-Jun-18	08:54:35	155	4341	LONX	00537884658TRLO1
14-Jun-18	08:54:50	215	4340.5	LONX	00537884789TRLO1
14-Jun-18	08:55:08	155	4340	LONX	00537884860TRLO1
14-Jun-18	08:55:18	193	4339	LONX	00537884872TRLO1
14-Jun-18	08:55:46	188	4339.5	LONX	00537884999TRLO1
14-Jun-18	08:56:39	115	4337.5	LONX	00537885154TRLO1
14-Jun-18	08:56:39	175	4337.5	LONX	00537885153TRLO1
14-Jun-18	08:57:10	74	4337	LONX	00537885236TRLO1
14-Jun-18	08:57:10	160	4337	LONX	00537885235TRLO1
14-Jun-18	08:58:07	280	4336	LONX	00537885506TRLO1
14-Jun-18	08:58:07	180	4335.5	LONX	00537885507TRLO1
14-Jun-18	08:58:58	175	4335	LONX	00537885766TRLO1
14-Jun-18	08:59:30	32	4333.5	LONX	00537885844TRLO1
14-Jun-18	08:59:30	156	4333.5	LONX	00537885845TRLO1
14-Jun-18	08:59:45	150	4333	LONX	00537885907TRLO1
14-Jun-18	09:00:00	176	4331.5	LONX	00537885967TRLO1
14-Jun-18	09:00:00	31	4331.5	LONX	00537885968TRLO1
14-Jun-18	09:00:22	71	4333.5	LONX	00537886043TRLO1
14-Jun-18	09:00:23	118	4333.5	LONX	00537886044TRLO1
14-Jun-18	09:00:46	175	4334	LONX	00537886107TRLO1
14-Jun-18	09:01:04	160	4335	LONX	00537886287TRLO1
14-Jun-18	09:01:22	163	4335	LONX	00537886354TRLO1
14-Jun-18	09:01:37	1	4335	LONX	00537886432TRLO1
14-Jun-18	09:01:37	175	4335	LONX	00537886431TRLO1
14-Jun-18	09:02:07	170	4334	LONX	00537886624TRLO1
14-Jun-18	09:02:19	134	4333	LONX	00537886643TRLO1
14-Jun-18	09:02:19	73	4333	LONX	00537886644TRLO1
14-Jun-18	09:02:41	242	4333.5	LONX	00537886990TRLO1
14-Jun-18	09:03:03	141	4333	LONX	00537887095TRLO1
14-Jun-18	09:03:09	175	4332.5	LONX	00537887128TRLO1
14-Jun-18	09:03:45	102	4331.5	LONX	00537887331TRLO1
14-Jun-18	09:04:08	191	4330.5	LONX	00537887552TRLO1
14-Jun-18	09:04:08	10	4330.5	LONX	00537887554TRLO1
14-Jun-18	09:04:08	170	4330	LONX	00537887553TRLO1
14-Jun-18	09:04:35	188	4329	LONX	00537887759TRLO1
14-Jun-18	09:05:00	190	4328	LONX	00537887801TRLO1
14-Jun-18	09:05:19	164	4327	LONX	00537887939TRLO1
14-Jun-18	09:05:27	158	4326	LONX	00537887977TRLO1
14-Jun-18	09:05:44	158	4325.5	LONX	00537888044TRLO1
14-Jun-18	09:06:00	105	4324	LONX	00537888100TRLO1
14-Jun-18	09:06:00	36	4324	LONX	00537888101TRLO1
14-Jun-18	09:06:00	10	4324	LONX	00537888102TRLO1
14-Jun-18	09:06:35	175	4325.5	LONX	00537888308TRLO1
14-Jun-18	09:06:58	175	4325	LONX	00537888469TRLO1
14-Jun-18	09:07:01	164	4325	LONX	00537888482TRLO1
14-Jun-18	09:07:47	148	4326.5	LONX	00537888763TRLO1
14-Jun-18	09:07:47	271	4326.5	LONX	00537888762TRLO1
14-Jun-18	09:07:57	34	4327	LONX	00537888807TRLO1
14-Jun-18	09:08:14	165	4326.5	LONX	00537888897TRLO1
14-Jun-18	09:08:23	180	4325.5	LONX	00537888927TRLO1
14-Jun-18	09:09:01	175	4327	LONX	00537889283TRLO1
14-Jun-18	09:09:24	180	4326.5	LONX	00537889367TRLO1
14-Jun-18	09:09:24	64	4326.5	LONX	00537889369TRLO1
14-Jun-18	09:09:24	175	4326.5	LONX	00537889368TRLO1
14-Jun-18	09:10:14	99	4327	LONX	00537889696TRLO1
14-Jun-18	09:10:16	169	4327	LONX	00537889702TRLO1
14-Jun-18	09:10:30	171	4326.5	LONX	00537889741TRLO1
14-Jun-18	09:11:16	11	4326.5	LONX	00537889955TRLO1
14-Jun-18	09:11:16	99	4326.5	LONX	00537889954TRLO1
14-Jun-18	09:11:16	212	4326.5	LONX	00537889953TRLO1
14-Jun-18	09:11:47	175	4327	LONX	00537890144TRLO1
14-Jun-18	09:12:28	238	4328	LONX	00537890316TRLO1
14-Jun-18	09:12:28	99	4328	LONX	00537890315TRLO1
14-Jun-18	09:12:31	149	4327	LONX	00537890343TRLO1
14-Jun-18	09:12:31	136	4327	LONX	00537890344TRLO1
14-Jun-18	09:13:48	207	4328.5	LONX	00537890699TRLO1
14-Jun-18	09:13:48	93	4328.5	LONX	00537890698TRLO1
14-Jun-18	09:13:49	150	4329	LONX	00537890700TRLO1
14-Jun-18	09:14:13	168	4329.5	LONX	00537890805TRLO1
14-Jun-18	09:14:36	175	4329.5	LONX	00537890894TRLO1
14-Jun-18	09:15:14	180	4329.5	LONX	00537891367TRLO1
14-Jun-18	09:15:14	188	4329.5	LONX	00537891368TRLO1
14-Jun-18	09:16:26	164	4333.5	LONX	00537891848TRLO1
14-Jun-18	09:16:26	32	4333.5	LONX	00537891847TRLO1
14-Jun-18	09:16:26	120	4333.5	LONX	00537891846TRLO1
14-Jun-18	09:16:26	80	4333.5	LONX	00537891845TRLO1
14-Jun-18	09:16:52	116	4333.5	LONX	00537891924TRLO1
14-Jun-18	09:16:52	172	4333.5	LONX	00537891923TRLO1
14-Jun-18	09:17:22	160	4333	LONX	00537892082TRLO1
14-Jun-18	09:18:03	186	4332.5	LONX	00537892255TRLO1
14-Jun-18	09:18:04	165	4332.5	LONX	00537892268TRLO1
14-Jun-18	09:18:16	194	4334.5	LONX	00537892364TRLO1
14-Jun-18	09:18:51	56	4332	LONX	00537892534TRLO1
14-Jun-18	09:19:18	158	4331.5	LONX	00537892627TRLO1
14-Jun-18	09:19:21	159	4331	LONX	00537892632TRLO1
14-Jun-18	09:19:21	21	4331	LONX	00537892633TRLO1
14-Jun-18	09:20:02	189	4329	LONX	00537892861TRLO1
14-Jun-18	09:20:10	110	4328.5	LONX	00537892915TRLO1
14-Jun-18	09:20:10	66	4328.5	LONX	00537892916TRLO1
14-Jun-18	09:20:34	188	4328.5	LONX	00537893067TRLO1
14-Jun-18	09:20:51	90	4328	LONX	00537893121TRLO1
14-Jun-18	09:20:51	82	4328	LONX	00537893122TRLO1
14-Jun-18	09:21:13	175	4327.5	LONX	00537893185TRLO1
14-Jun-18	09:21:13	5	4327.5	LONX	00537893187TRLO1
14-Jun-18	09:21:47	29	4326.5	LONX	00537893440TRLO1
14-Jun-18	09:21:47	121	4326.5	LONX	00537893441TRLO1
14-Jun-18	09:21:56	170	4324	LONX	00537893485TRLO1
14-Jun-18	09:22:23	174	4324.5	LONX	00537893789TRLO1
14-Jun-18	09:23:33	249	4326	LONX	00537894178TRLO1
14-Jun-18	09:23:33	100	4326	LONX	00537894177TRLO1
14-Jun-18	09:23:33	153	4326	LONX	00537894176TRLO1
14-Jun-18	09:23:52	171	4326.5	LONX	00537894364TRLO1
14-Jun-18	09:24:36	178	4328	LONX	00537894663TRLO1
14-Jun-18	09:24:46	51	4329	LONX	00537894699TRLO1
14-Jun-18	09:25:11	222	4327	LONX	00537894828TRLO1
14-Jun-18	09:25:18	160	4326.5	LONX	00537894882TRLO1
14-Jun-18	09:25:44	148	4325.5	LONX	00537894944TRLO1
14-Jun-18	09:26:44	13	4327.5	LONX	00537895214TRLO1
14-Jun-18	09:26:44	231	4327.5	LONX	00537895213TRLO1
14-Jun-18	09:26:44	66	4327.5	LONX	00537895212TRLO1
14-Jun-18	09:26:44	99	4327.5	LONX	00537895217TRLO1
14-Jun-18	09:26:44	44	4327.5	LONX	00537895216TRLO1
14-Jun-18	09:26:44	52	4327.5	LONX	00537895215TRLO1
14-Jun-18	09:27:18	162	4327	LONX	00537895282TRLO1
14-Jun-18	09:27:40	113	4328	LONX	00537895424TRLO1
14-Jun-18	09:28:27	103	4329.5	LONX	00537895672TRLO1
14-Jun-18	09:28:27	26	4329.5	LONX	00537895671TRLO1
14-Jun-18	09:28:27	50	4329.5	LONX	00537895670TRLO1
14-Jun-18	09:28:27	31	4329.5	LONX	00537895669TRLO1
14-Jun-18	09:28:27	14	4329.5	LONX	00537895668TRLO1
14-Jun-18	09:28:52	175	4330	LONX	00537895745TRLO1
14-Jun-18	09:29:12	196	4334	LONX	00537895811TRLO1
14-Jun-18	09:29:12	9	4334	LONX	00537895812TRLO1
14-Jun-18	09:29:44	178	4333	LONX	00537895931TRLO1
14-Jun-18	09:29:57	175	4334	LONX	00537896011TRLO1
14-Jun-18	09:30:18	165	4323.5	LONX	00537896252TRLO1
14-Jun-18	09:31:04	156	4320.5	LONX	00537896464TRLO1
14-Jun-18	09:31:04	221	4320	LONX	00537896465TRLO1
14-Jun-18	09:31:32	120	4318.5	LONX	00537896513TRLO1
14-Jun-18	09:31:32	59	4318.5	LONX	00537896514TRLO1
14-Jun-18	09:32:17	191	4318	LONX	00537896726TRLO1
14-Jun-18	09:32:29	171	4317.5	LONX	00537896845TRLO1
14-Jun-18	09:32:44	160	4318	LONX	00537896893TRLO1
14-Jun-18	09:33:12	155	4319	LONX	00537897108TRLO1
14-Jun-18	09:33:49	170	4318	LONX	00537897326TRLO1
14-Jun-18	09:34:03	50	4319.5	LONX	00537897419TRLO1
14-Jun-18	09:34:03	35	4319.5	LONX	00537897420TRLO1
14-Jun-18	09:34:03	130	4319.5	LONX	00537897421TRLO1
14-Jun-18	09:35:08	175	4322	LONX	00537897777TRLO1
14-Jun-18	09:35:57	17	4323.5	LONX	00537898013TRLO1
14-Jun-18	09:35:59	24	4324	LONX	00537898033TRLO1
14-Jun-18	09:36:01	265	4324.5	LONX	00537898053TRLO1
14-Jun-18	09:36:02	175	4324.5	LONX	00537898067TRLO1
14-Jun-18	09:36:08	153	4324.5	LONX	00537898103TRLO1
14-Jun-18	09:36:25	169	4323.5	LONX	00537898371TRLO1
14-Jun-18	09:37:20	63	4328.5	LONX	00537898879TRLO1
14-Jun-18	09:37:21	390	4328	LONX	00537898887TRLO1
14-Jun-18	09:38:19	222	4330	LONX	00537899208TRLO1
14-Jun-18	09:38:19	33	4330	LONX	00537899209TRLO1
14-Jun-18	09:38:19	175	4330	LONX	00537899210TRLO1
14-Jun-18	09:39:20	97	4327	LONX	00537899545TRLO1
14-Jun-18	09:39:20	83	4327	LONX	00537899546TRLO1
14-Jun-18	09:39:22	58	4327	LONX	00537899551TRLO1
14-Jun-18	09:40:03	265	4331	LONX	00537899799TRLO1
14-Jun-18	09:40:31	167	4332	LONX	00537900036TRLO1
14-Jun-18	09:40:31	175	4332	LONX	00537900037TRLO1
14-Jun-18	09:41:08	173	4334.5	LONX	00537900302TRLO1
14-Jun-18	09:41:25	182	4334	LONX	00537900359TRLO1
14-Jun-18	09:42:39	175	4337	LONX	00537900704TRLO1
14-Jun-18	09:43:00	355	4336	LONX	00537900762TRLO1
14-Jun-18	09:43:48	175	4337.5	LONX	00537900928TRLO1
14-Jun-18	09:44:09	190	4336.5	LONX	00537901041TRLO1
14-Jun-18	09:44:24	166	4336	LONX	00537901144TRLO1
14-Jun-18	09:45:09	61	4335.5	LONX	00537901346TRLO1
14-Jun-18	09:45:37	192	4337	LONX	00537901456TRLO1
14-Jun-18	09:45:37	113	4337	LONX	00537901457TRLO1
14-Jun-18	09:45:37	166	4337	LONX	00537901458TRLO1
14-Jun-18	09:46:23	175	4336	LONX	00537901609TRLO1
14-Jun-18	09:46:35	175	4335	LONX	00537901667TRLO1
14-Jun-18	09:46:35	4	4335	LONX	00537901668TRLO1
14-Jun-18	09:47:16	37	4334	LONX	00537901916TRLO1
14-Jun-18	09:47:16	96	4334	LONX	00537901915TRLO1
14-Jun-18	09:47:57	148	4333.5	LONX	00537902194TRLO1
14-Jun-18	09:48:02	155	4333	LONX	00537902217TRLO1
14-Jun-18	09:48:47	163	4331.5	LONX	00537902327TRLO1
14-Jun-18	09:48:53	1	4331.5	LONX	00537902354TRLO1
14-Jun-18	09:48:53	176	4331.5	LONX	00537902356TRLO1
14-Jun-18	09:49:32	110	4332	LONX	00537902663TRLO1
14-Jun-18	09:49:32	76	4332	LONX	00537902662TRLO1
14-Jun-18	09:50:24	53	4334.5	LONX	00537902824TRLO1
14-Jun-18	09:50:38	200	4335.5	LONX	00537902902TRLO1
14-Jun-18	09:50:38	180	4335.5	LONX	00537902903TRLO1
14-Jun-18	09:51:46	175	4336.5	LONX	00537903254TRLO1
14-Jun-18	09:52:06	175	4336.5	LONX	00537903365TRLO1
14-Jun-18	09:52:33	234	4335.5	LONX	00537903407TRLO1
14-Jun-18	09:52:33	23	4335.5	LONX	00537903408TRLO1
14-Jun-18	09:52:47	164	4334.5	LONX	00537903448TRLO1
14-Jun-18	09:53:29	99	4334.5	LONX	00537903713TRLO1
14-Jun-18	09:53:29	86	4334.5	LONX	00537903714TRLO1
14-Jun-18	09:53:50	169	4334	LONX	00537903777TRLO1
14-Jun-18	09:54:40	175	4335	LONX	00537904028TRLO1
14-Jun-18	09:54:40	23	4334.5	LONX	00537904029TRLO1
14-Jun-18	09:54:40	147	4334.5	LONX	00537904030TRLO1
14-Jun-18	09:55:22	78	4333.5	LONX	00537904200TRLO1
14-Jun-18	09:55:22	32	4333.5	LONX	00537904199TRLO1
14-Jun-18	09:55:22	39	4333.5	LONX	00537904198TRLO1
14-Jun-18	09:56:23	161	4334.5	LONX	00537904575TRLO1
14-Jun-18	09:56:23	25	4334.5	LONX	00537904576TRLO1
14-Jun-18	09:56:23	46	4334.5	LONX	00537904577TRLO1
14-Jun-18	09:56:23	18	4334.5	LONX	00537904578TRLO1
14-Jun-18	09:56:34	31	4336.5	LONX	00537904693TRLO1
14-Jun-18	09:56:34	71	4336.5	LONX	00537904692TRLO1
14-Jun-18	09:56:34	49	4336.5	LONX	00537904691TRLO1
14-Jun-18	09:56:55	54	4337	LONX	00537904942TRLO1
14-Jun-18	09:56:55	116	4337	LONX	00537904943TRLO1
14-Jun-18	09:57:26	126	4335.5	LONX	00537905250TRLO1
14-Jun-18	09:57:54	7	4333.5	LONX	00537905429TRLO1
14-Jun-18	09:57:54	158	4333.5	LONX	00537905430TRLO1
14-Jun-18	09:58:21	149	4333	LONX	00537905572TRLO1
14-Jun-18	09:58:40	174	4331.5	LONX	00537905656TRLO1
14-Jun-18	09:58:40	4	4331.5	LONX	00537905657TRLO1
14-Jun-18	10:00:02	175	4331.5	LONX	00537906215TRLO1
14-Jun-18	10:00:02	175	4331.5	LONX	00537906216TRLO1
14-Jun-18	10:00:02	10	4331.5	LONX	00537906217TRLO1
14-Jun-18	10:00:32	175	4332	LONX	00537906442TRLO1
14-Jun-18	10:01:10	38	4333.5	LONX	00537906610TRLO1
14-Jun-18	10:01:10	67	4333.5	LONX	00537906609TRLO1
14-Jun-18	10:01:15	245	4333	LONX	00537906614TRLO1
14-Jun-18	10:01:59	32	4334	LONX	00537906917TRLO1
14-Jun-18	10:01:59	120	4334	LONX	00537906916TRLO1
14-Jun-18	10:02:28	57	4334	LONX	00537907046TRLO1
14-Jun-18	10:02:28	120	4334	LONX	00537907042TRLO1
14-Jun-18	10:02:48	171	4333.5	LONX	00537907234TRLO1
14-Jun-18	10:03:23	185	4333.5	LONX	00537907549TRLO1
14-Jun-18	10:03:46	56	4334	LONX	00537907708TRLO1
14-Jun-18	10:03:46	120	4334	LONX	00537907707TRLO1
14-Jun-18	10:04:16	175	4336.5	LONX	00537907877TRLO1
14-Jun-18	10:04:59	145	4337	LONX	00537908375TRLO1
14-Jun-18	10:05:17	61	4336.5	LONX	00537908493TRLO1
14-Jun-18	10:05:17	101	4336.5	LONX	00537908494TRLO1
14-Jun-18	10:06:11	260	4337.5	LONX	00537908790TRLO1
14-Jun-18	10:06:14	184	4337	LONX	00537908803TRLO1
14-Jun-18	10:06:40	81	4337.5	LONX	00537909128TRLO1
14-Jun-18	10:06:40	97	4337.5	LONX	00537909129TRLO1
14-Jun-18	10:07:18	75	4337	LONX	00537909420TRLO1
14-Jun-18	10:07:18	104	4337	LONX	00537909421TRLO1
14-Jun-18	10:07:41	165	4336	LONX	00537909589TRLO1
14-Jun-18	10:07:52	145	4335.5	LONX	00537909666TRLO1
14-Jun-18	10:08:31	33	4335	LONX	00537909851TRLO1
14-Jun-18	10:08:31	112	4335	LONX	00537909852TRLO1
14-Jun-18	10:08:48	34	4334.5	LONX	00537909919TRLO1
14-Jun-18	10:09:16	132	4334.5	LONX	00537910001TRLO1
14-Jun-18	10:09:32	97	4334	LONX	00537910051TRLO1
14-Jun-18	10:09:32	117	4334	LONX	00537910052TRLO1
14-Jun-18	10:10:09	87	4333	LONX	00537910241TRLO1
14-Jun-18	10:10:22	70	4334	LONX	00537910343TRLO1
14-Jun-18	10:10:41	175	4334	LONX	00537910440TRLO1
14-Jun-18	10:10:57	157	4333.5	LONX	00537910478TRLO1
14-Jun-18	10:12:18	320	4337.5	LONX	00537910941TRLO1
14-Jun-18	10:12:25	175	4338	LONX	00537910962TRLO1
14-Jun-18	10:12:41	144	4337.5	LONX	00537910972TRLO1
14-Jun-18	10:12:41	21	4337.5	LONX	00537910974TRLO1
14-Jun-18	10:13:31	40	4337.5	LONX	00537911331TRLO1
14-Jun-18	10:13:48	204	4339.5	LONX	00537911481TRLO1
14-Jun-18	10:15:08	164	4341.5	LONX	00537911938TRLO1
14-Jun-18	10:15:31	110	4341	LONX	00537912022TRLO1
14-Jun-18	10:15:31	200	4341	LONX	00537912024TRLO1
14-Jun-18	10:15:33	12	4341.5	LONX	00537912038TRLO1
14-Jun-18	10:15:33	175	4341	LONX	00537912037TRLO1
14-Jun-18	10:16:02	44	4338	LONX	00537912115TRLO1
14-Jun-18	10:16:09	41	4338	LONX	00537912133TRLO1
14-Jun-18	10:16:12	75	4338	LONX	00537912140TRLO1
14-Jun-18	10:16:24	124	4337.5	LONX	00537912171TRLO1
14-Jun-18	10:17:23	170	4340	LONX	00537912461TRLO1
14-Jun-18	10:17:36	185	4339.5	LONX	00537912486TRLO1
14-Jun-18	10:17:36	154	4339	LONX	00537912490TRLO1
14-Jun-18	10:18:25	176	4338	LONX	00537912726TRLO1
14-Jun-18	10:18:57	70	4338.5	LONX	00537912845TRLO1
14-Jun-18	10:19:11	170	4337.5	LONX	00537912929TRLO1
14-Jun-18	10:19:54	158	4337	LONX	00537913162TRLO1
14-Jun-18	10:21:15	196	4340	LONX	00537913619TRLO1
14-Jun-18	10:21:15	9	4340	LONX	00537913620TRLO1
14-Jun-18	10:21:24	12	4339.5	LONX	00537913670TRLO1
14-Jun-18	10:21:24	177	4339.5	LONX	00537913671TRLO1
14-Jun-18	10:21:24	86	4339.5	LONX	00537913672TRLO1
14-Jun-18	10:21:24	5	4339.5	LONX	00537913674TRLO1
14-Jun-18	10:21:24	175	4339.5	LONX	00537913673TRLO1
14-Jun-18	10:22:00	175	4340	LONX	00537913800TRLO1
14-Jun-18	10:22:43	175	4339.5	LONX	00537914134TRLO1
14-Jun-18	10:23:13	46	4340.5	LONX	00537914324TRLO1
14-Jun-18	10:25:03	145	4342.5	LONX	00537915215TRLO1
14-Jun-18	10:25:03	5	4342.5	LONX	00537915216TRLO1
14-Jun-18	10:25:03	265	4342	LONX	00537915217TRLO1
14-Jun-18	10:25:03	89	4342.5	LONX	00537915222TRLO1
14-Jun-18	10:25:03	200	4342.5	LONX	00537915221TRLO1
14-Jun-18	10:25:03	183	4342.5	LONX	00537915220TRLO1
14-Jun-18	10:25:03	150	4342	LONX	00537915219TRLO1
14-Jun-18	10:25:03	175	4342	LONX	00537915218TRLO1
14-Jun-18	10:25:03	340	4341.5	LONX	00537915223TRLO1
14-Jun-18	10:27:55	147	4340.5	LONX	00537916827TRLO1
14-Jun-18	10:29:01	155	4342	LONX	00537917260TRLO1
14-Jun-18	10:29:01	120	4342	LONX	00537917259TRLO1
14-Jun-18	10:29:42	175	4342	LONX	00537917748TRLO1
14-Jun-18	10:29:51	174	4341	LONX	00537917777TRLO1
14-Jun-18	10:30:45	15	4339.5	LONX	00537918137TRLO1
14-Jun-18	10:30:51	162	4339.5	LONX	00537918150TRLO1
14-Jun-18	10:30:51	154	4339.5	LONX	00537918153TRLO1
14-Jun-18	10:33:00	240	4343.5	LONX	00537918672TRLO1
14-Jun-18	10:33:00	156	4344	LONX	00537918676TRLO1
14-Jun-18	10:33:00	214	4344	LONX	00537918675TRLO1
14-Jun-18	10:33:00	160	4344	LONX	00537918674TRLO1
14-Jun-18	10:33:00	175	4343.5	LONX	00537918673TRLO1
14-Jun-18	10:34:12	150	4340.5	LONX	00537918903TRLO1
14-Jun-18	10:34:56	170	4338.5	LONX	00537919017TRLO1
14-Jun-18	10:35:14	66	4338	LONX	00537919113TRLO1
14-Jun-18	10:35:14	110	4338	LONX	00537919114TRLO1
14-Jun-18	10:35:55	59	4337	LONX	00537919271TRLO1
14-Jun-18	10:35:55	118	4337	LONX	00537919272TRLO1
14-Jun-18	10:36:57	175	4336.5	LONX	00537919459TRLO1
14-Jun-18	10:37:07	175	4336.5	LONX	00537919478TRLO1
14-Jun-18	10:37:44	175	4336.5	LONX	00537919586TRLO1
14-Jun-18	10:38:08	145	4338.5	LONX	00537919682TRLO1
14-Jun-18	10:39:19	175	4339	LONX	00537919981TRLO1
14-Jun-18	10:39:19	182	4339	LONX	00537919982TRLO1
14-Jun-18	10:39:41	169	4338.5	LONX	00537920049TRLO1
14-Jun-18	10:40:48	230	4339.5	LONX	00537920265TRLO1
14-Jun-18	10:41:17	167	4343	LONX	00537920426TRLO1
14-Jun-18	10:41:46	46	4340.5	LONX	00537920506TRLO1
14-Jun-18	10:41:46	124	4340.5	LONX	00537920507TRLO1
14-Jun-18	10:42:37	160	4337.5	LONX	00537920924TRLO1
14-Jun-18	10:43:05	109	4337	LONX	00537921060TRLO1
14-Jun-18	10:43:05	42	4337	LONX	00537921061TRLO1
14-Jun-18	10:43:52	177	4336.5	LONX	00537921196TRLO1
14-Jun-18	10:44:47	175	4336	LONX	00537921437TRLO1
14-Jun-18	10:44:47	63	4336	LONX	00537921438TRLO1
14-Jun-18	10:45:23	40	4336	LONX	00537921610TRLO1
14-Jun-18	10:46:18	58	4336	LONX	00537921795TRLO1
14-Jun-18	10:46:21	71	4336.5	LONX	00537921803TRLO1
14-Jun-18	10:46:21	220	4336.5	LONX	00537921804TRLO1
14-Jun-18	10:46:21	116	4336.5	LONX	00537921805TRLO1
14-Jun-18	10:46:55	142	4336.5	LONX	00537921896TRLO1
14-Jun-18	10:46:55	8	4336.5	LONX	00537921897TRLO1
14-Jun-18	10:47:55	71	4338.5	LONX	00537922193TRLO1
14-Jun-18	10:47:55	269	4338.5	LONX	00537922194TRLO1
14-Jun-18	10:48:25	145	4338	LONX	00537922258TRLO1
14-Jun-18	10:49:01	179	4336.5	LONX	00537922342TRLO1
14-Jun-18	10:49:39	152	4336	LONX	00537922425TRLO1
14-Jun-18	10:49:39	38	4336	LONX	00537922426TRLO1
14-Jun-18	10:50:05	59	4336.5	LONX	00537922518TRLO1
14-Jun-18	10:50:05	87	4336.5	LONX	00537922519TRLO1
14-Jun-18	10:50:43	165	4338.5	LONX	00537922743TRLO1
14-Jun-18	10:51:00	248	4338	LONX	00537922824TRLO1
14-Jun-18	10:51:52	130	4338	LONX	00537922977TRLO1
14-Jun-18	10:51:58	38	4338	LONX	00537923067TRLO1
14-Jun-18	10:51:58	116	4338	LONX	00537923068TRLO1
14-Jun-18	10:52:24	170	4336.5	LONX	00537923138TRLO1
14-Jun-18	10:53:30	49	4336.5	LONX	00537923315TRLO1
14-Jun-18	10:53:52	77	4337	LONX	00537923741TRLO1
14-Jun-18	10:54:02	243	4337	LONX	00537923820TRLO1
14-Jun-18	10:54:02	137	4337	LONX	00537923821TRLO1
14-Jun-18	10:54:54	175	4339.5	LONX	00537923958TRLO1
14-Jun-18	10:54:54	160	4339.5	LONX	00537923960TRLO1
14-Jun-18	10:55:50	179	4338	LONX	00537924182TRLO1
14-Jun-18	10:56:10	176	4336.5	LONX	00537924243TRLO1
14-Jun-18	10:56:52	81	4336	LONX	00537924458TRLO1
14-Jun-18	10:56:52	97	4336	LONX	00537924459TRLO1
14-Jun-18	10:57:22	127	4335.5	LONX	00537924536TRLO1
14-Jun-18	10:57:22	59	4335.5	LONX	00537924537TRLO1
14-Jun-18	10:57:22	147	4335.5	LONX	00537924538TRLO1
14-Jun-18	10:58:13	156	4336	LONX	00537924757TRLO1
14-Jun-18	10:58:50	178	4335	LONX	00537924911TRLO1
14-Jun-18	10:59:17	177	4335.5	LONX	00537924954TRLO1
14-Jun-18	10:59:58	75	4335.5	LONX	00537925071TRLO1
14-Jun-18	10:59:58	106	4335.5	LONX	00537925072TRLO1
14-Jun-18	11:00:38	161	4335.5	LONX	00537925219TRLO1
14-Jun-18	11:00:38	16	4335.5	LONX	00537925221TRLO1
14-Jun-18	11:01:09	37	4336.5	LONX	00537925313TRLO1
14-Jun-18	11:01:10	178	4336.5	LONX	00537925318TRLO1
14-Jun-18	11:01:38	89	4337	LONX	00537925434TRLO1
14-Jun-18	11:01:38	91	4337	LONX	00537925435TRLO1
14-Jun-18	11:02:35	14	4336	LONX	00537925569TRLO1
14-Jun-18	11:02:35	111	4336	LONX	00537925570TRLO1
14-Jun-18	11:02:35	54	4336	LONX	00537925571TRLO1
14-Jun-18	11:02:56	54	4337	LONX	00537925620TRLO1
14-Jun-18	11:03:33	168	4337	LONX	00537925734TRLO1
14-Jun-18	11:03:33	17	4337	LONX	00537925735TRLO1
14-Jun-18	11:04:00	175	4337.5	LONX	00537925815TRLO1
14-Jun-18	11:04:00	78	4338	LONX	00537925816TRLO1
14-Jun-18	11:05:15	105	4338	LONX	00537926079TRLO1
14-Jun-18	11:05:15	152	4338	LONX	00537926080TRLO1
14-Jun-18	11:05:37	38	4338	LONX	00537926237TRLO1
14-Jun-18	11:05:52	75	4338.5	LONX	00537926252TRLO1
14-Jun-18	11:05:52	204	4338.5	LONX	00537926253TRLO1
14-Jun-18	11:05:52	3	4338.5	LONX	00537926254TRLO1
14-Jun-18	11:06:29	76	4336	LONX	00537926308TRLO1
14-Jun-18	11:06:29	44	4336	LONX	00537926309TRLO1
14-Jun-18	11:06:56	85	4337	LONX	00537926421TRLO1
14-Jun-18	11:07:03	178	4337.5	LONX	00537926477TRLO1
14-Jun-18	11:07:54	155	4337.5	LONX	00537926705TRLO1
14-Jun-18	11:07:59	152	4336.5	LONX	00537926720TRLO1
14-Jun-18	11:08:54	170	4335	LONX	00537926908TRLO1
14-Jun-18	11:09:22	22	4335.5	LONX	00537926944TRLO1
14-Jun-18	11:09:35	21	4335.5	LONX	00537926987TRLO1
14-Jun-18	11:09:35	152	4335.5	LONX	00537926988TRLO1
14-Jun-18	11:10:20	172	4335	LONX	00537927164TRLO1
14-Jun-18	11:10:48	71	4335.5	LONX	00537927305TRLO1
14-Jun-18	11:10:49	85	4335	LONX	00537927306TRLO1
14-Jun-18	11:10:49	92	4335	LONX	00537927307TRLO1
14-Jun-18	11:11:31	175	4335.5	LONX	00537927442TRLO1
14-Jun-18	11:11:31	28	4335.5	LONX	00537927443TRLO1
14-Jun-18	11:12:12	164	4335	LONX	00537927569TRLO1
14-Jun-18	11:12:44	177	4335	LONX	00537927715TRLO1
14-Jun-18	11:13:24	4	4335	LONX	00537927881TRLO1
14-Jun-18	11:14:24	175	4337	LONX	00537928096TRLO1
14-Jun-18	11:14:24	178	4337	LONX	00537928097TRLO1
14-Jun-18	11:14:40	117	4336.5	LONX	00537928121TRLO1
14-Jun-18	11:14:40	43	4336.5	LONX	00537928122TRLO1
14-Jun-18	11:15:21	151	4335.5	LONX	00537928211TRLO1
14-Jun-18	11:16:49	66	4337	LONX	00537928399TRLO1
14-Jun-18	11:17:00	72	4337.5	LONX	00537928456TRLO1
14-Jun-18	11:17:00	71	4337.5	LONX	00537928457TRLO1
14-Jun-18	11:17:13	250	4337.5	LONX	00537928499TRLO1
14-Jun-18	11:17:26	71	4337	LONX	00537928522TRLO1
14-Jun-18	11:17:26	91	4337	LONX	00537928524TRLO1
14-Jun-18	11:17:49	177	4338	LONX	00537928631TRLO1
14-Jun-18	11:18:34	153	4337	LONX	00537928801TRLO1
14-Jun-18	11:18:34	23	4337	LONX	00537928802TRLO1
14-Jun-18	11:18:34	183	4337	LONX	00537928803TRLO1
14-Jun-18	11:19:55	225	4335.5	LONX	00537928988TRLO1
14-Jun-18	11:20:33	213	4336.5	LONX	00537929043TRLO1
14-Jun-18	11:21:43	150	4337.5	LONX	00537929311TRLO1
14-Jun-18	11:21:43	160	4337	LONX	00537929312TRLO1
14-Jun-18	11:22:41	175	4337	LONX	00537929521TRLO1
14-Jun-18	11:23:02	155	4337.5	LONX	00537929597TRLO1
14-Jun-18	11:23:39	203	4338	LONX	00537929878TRLO1
14-Jun-18	11:24:14	160	4337	LONX	00537930036TRLO1
14-Jun-18	11:24:14	18	4337	LONX	00537930037TRLO1
14-Jun-18	11:24:38	177	4336.5	LONX	00537930097TRLO1
14-Jun-18	11:25:25	177	4336.5	LONX	00537930196TRLO1
14-Jun-18	11:26:02	5	4335.5	LONX	00537930335TRLO1
14-Jun-18	11:26:02	150	4335.5	LONX	00537930336TRLO1
14-Jun-18	11:26:27	155	4335	LONX	00537930368TRLO1
14-Jun-18	11:26:56	176	4336.5	LONX	00537930417TRLO1
14-Jun-18	11:27:53	179	4335	LONX	00537930623TRLO1
14-Jun-18	11:28:17	155	4335	LONX	00537930680TRLO1
14-Jun-18	11:29:00	150	4336	LONX	00537930806TRLO1
14-Jun-18	11:29:19	183	4335	LONX	00537930907TRLO1
14-Jun-18	11:29:56	69	4335	LONX	00537931029TRLO1
14-Jun-18	11:29:56	101	4335	LONX	00537931030TRLO1
14-Jun-18	11:30:32	149	4336	LONX	00537931146TRLO1
14-Jun-18	11:30:32	37	4336	LONX	00537931147TRLO1
14-Jun-18	11:31:10	129	4335	LONX	00537931255TRLO1
14-Jun-18	11:31:10	12	4335	LONX	00537931256TRLO1
14-Jun-18	11:32:06	63	4336	LONX	00537931495TRLO1
14-Jun-18	11:32:07	71	4335.5	LONX	00537931505TRLO1
14-Jun-18	11:32:07	97	4335.5	LONX	00537931506TRLO1
14-Jun-18	11:32:19	159	4335	LONX	00537931528TRLO1
14-Jun-18	11:33:04	97	4335	LONX	00537931653TRLO1
14-Jun-18	11:33:04	10	4335	LONX	00537931654TRLO1
14-Jun-18	11:33:24	157	4335	LONX	00537931853TRLO1
14-Jun-18	11:34:06	165	4332.5	LONX	00537932008TRLO1
14-Jun-18	11:35:00	147	4331.5	LONX	00537932097TRLO1
14-Jun-18	11:35:50	179	4330	LONX	00537932206TRLO1
14-Jun-18	11:35:50	175	4330	LONX	00537932207TRLO1
14-Jun-18	11:35:50	45	4330	LONX	00537932208TRLO1
14-Jun-18	11:36:28	165	4327	LONX	00537932263TRLO1
14-Jun-18	11:37:18	40	4326	LONX	00537932372TRLO1
14-Jun-18	11:37:18	110	4326	LONX	00537932373TRLO1
14-Jun-18	11:38:11	222	4326	LONX	00537932543TRLO1
14-Jun-18	11:38:37	135	4324.5	LONX	00537932614TRLO1
14-Jun-18	11:38:37	38	4324.5	LONX	00537932615TRLO1
14-Jun-18	11:38:37	170	4324.5	LONX	00537932616TRLO1
14-Jun-18	11:38:37	9	4325	LONX	00537932617TRLO1
14-Jun-18	11:40:51	48	4323.5	LONX	00537933107TRLO1
14-Jun-18	11:40:52	128	4323.5	LONX	00537933108TRLO1
14-Jun-18	11:41:13	154	4324	LONX	00537933195TRLO1
14-Jun-18	11:41:42	32	4323.5	LONX	00537933343TRLO1
14-Jun-18	11:41:49	250	4323	LONX	00537933354TRLO1
14-Jun-18	11:42:02	150	4322.5	LONX	00537933385TRLO1
14-Jun-18	11:42:22	160	4322	LONX	00537933429TRLO1
14-Jun-18	11:43:19	30	4323	LONX	00537933542TRLO1
14-Jun-18	11:43:48	71	4324.5	LONX	00537933632TRLO1
14-Jun-18	11:43:57	31	4324.5	LONX	00537933803TRLO1
14-Jun-18	11:44:18	244	4324.5	LONX	00537933898TRLO1
14-Jun-18	11:44:18	38	4324.5	LONX	00537933899TRLO1
14-Jun-18	11:45:26	20	4328	LONX	00537934082TRLO1
14-Jun-18	11:45:26	30	4328	LONX	00537934084TRLO1
14-Jun-18	11:45:39	350	4329	LONX	00537934150TRLO1
14-Jun-18	11:47:40	230	4334	LONX	00537934711TRLO1
14-Jun-18	11:47:42	175	4335	LONX	00537934714TRLO1
14-Jun-18	11:47:45	173	4335.5	LONX	00537934756TRLO1
14-Jun-18	11:48:02	71	4332.5	LONX	00537934835TRLO1
14-Jun-18	11:48:51	71	4334	LONX	00537934951TRLO1
14-Jun-18	11:48:51	89	4334	LONX	00537934952TRLO1
14-Jun-18	11:49:16	100	4333.5	LONX	00537935032TRLO1
14-Jun-18	11:49:18	55	4333.5	LONX	00537935038TRLO1
14-Jun-18	11:50:50	175	4334	LONX	00537935231TRLO1
14-Jun-18	11:51:04	250	4333.5	LONX	00537935309TRLO1
14-Jun-18	11:51:29	78	4333	LONX	00537935378TRLO1
14-Jun-18	11:51:29	62	4333	LONX	00537935379TRLO1
14-Jun-18	11:51:32	14	4333	LONX	00537935381TRLO1
14-Jun-18	11:51:49	57	4333	LONX	00537935424TRLO1
14-Jun-18	11:51:53	133	4332.5	LONX	00537935433TRLO1
14-Jun-18	11:51:53	89	4332.5	LONX	00537935434TRLO1
14-Jun-18	11:52:20	19	4330	LONX	00537935515TRLO1
14-Jun-18	11:52:22	119	4330	LONX	00537935517TRLO1
14-Jun-18	11:53:08	146	4329.5	LONX	00537935662TRLO1
14-Jun-18	11:53:08	15	4329.5	LONX	00537935663TRLO1
14-Jun-18	11:54:01	46	4329.5	LONX	00537935744TRLO1
14-Jun-18	11:54:03	149	4329	LONX	00537935749TRLO1
14-Jun-18	11:54:37	156	4328	LONX	00537935841TRLO1
14-Jun-18	11:55:21	160	4327	LONX	00537935994TRLO1
14-Jun-18	11:55:21	18	4327	LONX	00537935995TRLO1
14-Jun-18	11:55:43	172	4326.5	LONX	00537936055TRLO1
14-Jun-18	11:56:11	110	4325	LONX	00537936100TRLO1
14-Jun-18	11:56:11	66	4325	LONX	00537936101TRLO1
14-Jun-18	11:56:40	165	4325	LONX	00537936267TRLO1
14-Jun-18	11:57:12	146	4324.5	LONX	00537936313TRLO1
14-Jun-18	11:58:10	182	4326	LONX	00537936398TRLO1
14-Jun-18	11:58:10	49	4326	LONX	00537936399TRLO1
14-Jun-18	11:58:51	172	4324	LONX	00537936542TRLO1
14-Jun-18	11:58:51	150	4324	LONX	00537936543TRLO1
14-Jun-18	11:59:45	33	4321.5	LONX	00537936668TRLO1
14-Jun-18	11:59:47	152	4321.5	LONX	00537936672TRLO1
14-Jun-18	12:02:12	251	4321.5	LONX	00537936898TRLO1
14-Jun-18	12:02:12	19	4321.5	LONX	00537936899TRLO1
14-Jun-18	12:02:33	7	4326.5	LONX	00537937076TRLO1
14-Jun-18	12:02:33	143	4326.5	LONX	00537937077TRLO1
14-Jun-18	12:02:52	145	4326	LONX	00537937106TRLO1
14-Jun-18	12:02:59	156	4325	LONX	00537937121TRLO1
14-Jun-18	12:03:34	249	4325.5	LONX	00537937261TRLO1
14-Jun-18	12:04:22	164	4327	LONX	00537937480TRLO1
14-Jun-18	12:05:02	183	4327.5	LONX	00537937661TRLO1
14-Jun-18	12:05:11	177	4327	LONX	00537937767TRLO1
14-Jun-18	12:06:02	178	4324.5	LONX	00537937878TRLO1
14-Jun-18	12:06:37	160	4326	LONX	00537937955TRLO1
14-Jun-18	12:06:53	155	4326	LONX	00537938030TRLO1
14-Jun-18	12:07:30	165	4326.5	LONX	00537938308TRLO1
14-Jun-18	12:07:45	183	4325.5	LONX	00537938335TRLO1
14-Jun-18	12:08:48	27	4327	LONX	00537938526TRLO1
14-Jun-18	12:08:58	154	4327	LONX	00537938615TRLO1
14-Jun-18	12:09:38	88	4325.5	LONX	00537938748TRLO1
14-Jun-18	12:09:38	67	4325.5	LONX	00537938749TRLO1
14-Jun-18	12:09:39	164	4325.5	LONX	00537938750TRLO1
14-Jun-18	12:09:59	162	4324	LONX	00537938821TRLO1
14-Jun-18	12:10:54	175	4323	LONX	00537938955TRLO1
14-Jun-18	12:11:23	181	4323	LONX	00537939086TRLO1
14-Jun-18	12:12:00	170	4321.5	LONX	00537939233TRLO1
14-Jun-18	12:12:43	146	4323.5	LONX	00537939413TRLO1
14-Jun-18	12:13:38	100	4324	LONX	00537939729TRLO1
14-Jun-18	12:13:40	175	4324	LONX	00537939735TRLO1
14-Jun-18	12:13:53	166	4323.5	LONX	00537939746TRLO1
14-Jun-18	12:15:27	88	4323.5	LONX	00537939922TRLO1
14-Jun-18	12:15:27	117	4323.5	LONX	00537939923TRLO1
14-Jun-18	12:16:00	266	4323.5	LONX	00537939999TRLO1
14-Jun-18	12:16:00	74	4323.5	LONX	00537940000TRLO1
14-Jun-18	12:16:16	165	4323	LONX	00537940029TRLO1
14-Jun-18	12:17:53	224	4326.5	LONX	00537940413TRLO1
14-Jun-18	12:17:53	89	4326.5	LONX	00537940414TRLO1
14-Jun-18	12:18:29	210	4327.5	LONX	00537940495TRLO1
14-Jun-18	12:18:38	27	4326.5	LONX	00537940515TRLO1
14-Jun-18	12:18:38	159	4326.5	LONX	00537940516TRLO1
14-Jun-18	12:19:54	264	4325.5	LONX	00537940712TRLO1
14-Jun-18	12:21:02	175	4330	LONX	00537940872TRLO1
14-Jun-18	12:21:02	96	4330	LONX	00537940873TRLO1
14-Jun-18	12:21:32	78	4329	LONX	00537940908TRLO1
14-Jun-18	12:21:32	87	4329	LONX	00537940909TRLO1
14-Jun-18	12:22:24	175	4330.5	LONX	00537941006TRLO1
14-Jun-18	12:22:24	178	4330	LONX	00537941013TRLO1
14-Jun-18	12:23:00	173	4328	LONX	00537941087TRLO1
14-Jun-18	12:23:58	100	4328.5	LONX	00537941211TRLO1
14-Jun-18	12:24:11	174	4328.5	LONX	00537941261TRLO1
14-Jun-18	12:24:38	43	4326.5	LONX	00537941317TRLO1
14-Jun-18	12:24:38	130	4326.5	LONX	00537941318TRLO1
14-Jun-18	12:25:34	179	4327.5	LONX	00537941484TRLO1
14-Jun-18	12:25:34	58	4327.5	LONX	00537941485TRLO1
14-Jun-18	12:25:58	160	4327	LONX	00537941535TRLO1
14-Jun-18	12:27:01	47	4330	LONX	00537941887TRLO1
14-Jun-18	12:27:01	143	4330	LONX	00537941888TRLO1
14-Jun-18	12:27:46	166	4329	LONX	00537941939TRLO1
14-Jun-18	12:28:03	135	4328.5	LONX	00537941996TRLO1
14-Jun-18	12:28:03	47	4328.5	LONX	00537941998TRLO1
14-Jun-18	12:28:58	117	4330	LONX	00537942204TRLO1
14-Jun-18	12:28:58	195	4330	LONX	00537942205TRLO1
14-Jun-18	12:29:30	145	4328.5	LONX	00537942250TRLO1
14-Jun-18	12:30:11	166	4329	LONX	00537942422TRLO1
14-Jun-18	12:31:03	221	4330	LONX	00537942545TRLO1
14-Jun-18	12:31:03	58	4330	LONX	00537942546TRLO1
14-Jun-18	12:31:16	161	4329.5	LONX	00537942592TRLO1
14-Jun-18	12:32:44	285	4331	LONX	00537942819TRLO1
14-Jun-18	12:32:59	163	4330.5	LONX	00537942832TRLO1
14-Jun-18	12:34:33	175	4329.5	LONX	00537943024TRLO1
14-Jun-18	12:34:35	259	4329	LONX	00537943025TRLO1
14-Jun-18	12:34:35	31	4329	LONX	00537943026TRLO1
14-Jun-18	12:36:03	175	4330	LONX	00537943208TRLO1
14-Jun-18	12:36:07	247	4329.5	LONX	00537943210TRLO1
14-Jun-18	12:36:07	208	4330	LONX	00537943211TRLO1
14-Jun-18	12:37:17	148	4329	LONX	00537943328TRLO1
14-Jun-18	12:37:50	177	4328	LONX	00537943368TRLO1
14-Jun-18	12:38:38	22	4325	LONX	00537943505TRLO1
14-Jun-18	12:38:38	43	4325	LONX	00537943506TRLO1
14-Jun-18	12:38:38	100	4325	LONX	00537943507TRLO1
14-Jun-18	12:39:48	153	4326.5	LONX	00537943885TRLO1
14-Jun-18	12:40:25	100	4326.5	LONX	00537944002TRLO1
14-Jun-18	12:40:35	226	4327	LONX	00537944019TRLO1
14-Jun-18	12:41:23	64	4326	LONX	00537944158TRLO1
14-Jun-18	12:41:23	154	4325.5	LONX	00537944162TRLO1
14-Jun-18	12:41:23	155	4325.5	LONX	00537944163TRLO1
14-Jun-18	12:42:00	155	4324.5	LONX	00537944254TRLO1
14-Jun-18	12:42:55	155	4324.5	LONX	00537944334TRLO1
14-Jun-18	12:43:13	145	4324	LONX	00537944352TRLO1
14-Jun-18	12:44:19	166	4324	LONX	00537944502TRLO1
14-Jun-18	12:44:58	3	4331	LONX	00537944817TRLO1
14-Jun-18	12:44:58	327	4331	LONX	00537944818TRLO1
14-Jun-18	12:45:07	161	4327.5	LONX	00537944867TRLO1
14-Jun-18	12:45:38	160	4327	LONX	00537945970TRLO1
14-Jun-18	12:46:03	58	4326	LONX	00537946474TRLO1
14-Jun-18	12:46:30	12	4329	LONX	00537946988TRLO1
14-Jun-18	12:46:30	168	4329	LONX	00537946989TRLO1
14-Jun-18	12:46:51	177	4327	LONX	00537947198TRLO1
14-Jun-18	12:47:32	177	4329	LONX	00537947604TRLO1
14-Jun-18	12:48:02	169	4328.5	LONX	00537948012TRLO1
14-Jun-18	12:48:43	84	4331.5	LONX	00537948262TRLO1
14-Jun-18	12:48:43	16	4331.5	LONX	00537948263TRLO1
14-Jun-18	12:48:43	64	4331.5	LONX	00537948264TRLO1
14-Jun-18	12:48:43	19	4331.5	LONX	00537948265TRLO1
14-Jun-18	12:49:15	160	4332	LONX	00537948499TRLO1
14-Jun-18	12:49:40	153	4333	LONX	00537948673TRLO1
14-Jun-18	12:50:32	150	4333	LONX	00537949133TRLO1
14-Jun-18	12:50:42	52	4331	LONX	00537949187TRLO1
14-Jun-18	12:50:42	103	4331	LONX	00537949188TRLO1
14-Jun-18	12:51:22	100	4331.5	LONX	00537949548TRLO1
14-Jun-18	12:51:22	60	4331.5	LONX	00537949549TRLO1
14-Jun-18	12:51:53	35	4332.5	LONX	00537949750TRLO1
14-Jun-18	12:51:53	3	4332.5	LONX	00537949751TRLO1
14-Jun-18	12:51:53	119	4332.5	LONX	00537949752TRLO1
14-Jun-18	12:52:19	75	4332.5	LONX	00537949842TRLO1
14-Jun-18	12:52:33	188	4332.5	LONX	00537949963TRLO1
14-Jun-18	12:53:07	38	4332.5	LONX	00537950360TRLO1
14-Jun-18	12:53:07	54	4332.5	LONX	00537950361TRLO1
14-Jun-18	12:53:07	85	4332.5	LONX	00537950362TRLO1
14-Jun-18	12:53:56	95	4330	LONX	00537950877TRLO1
14-Jun-18	12:53:56	83	4330	LONX	00537950878TRLO1
14-Jun-18	12:54:21	176	4329	LONX	00537951373TRLO1
14-Jun-18	12:55:00	93	4334	LONX	00537952111TRLO1
14-Jun-18	12:55:00	83	4334	LONX	00537952112TRLO1
14-Jun-18	12:56:09	32	4334	LONX	00537952722TRLO1
14-Jun-18	12:56:09	113	4334	LONX	00537952723TRLO1
14-Jun-18	12:56:20	39	4334.5	LONX	00537952756TRLO1
14-Jun-18	12:56:20	131	4334.5	LONX	00537952757TRLO1
14-Jun-18	12:57:47	285	4341	LONX	00537953292TRLO1
14-Jun-18	12:58:01	215	4340.5	LONX	00537953425TRLO1
14-Jun-18	12:58:32	39	4341	LONX	00537953631TRLO1
14-Jun-18	12:58:32	123	4341	LONX	00537953632TRLO1
14-Jun-18	13:00:04	190	4346	LONX	00537954356TRLO1
14-Jun-18	13:00:04	50	4346	LONX	00537954368TRLO1
14-Jun-18	13:00:31	205	4347.5	LONX	00537954770TRLO1
14-Jun-18	13:01:06	149	4350	LONX	00537955061TRLO1
14-Jun-18	13:01:06	86	4350	LONX	00537955062TRLO1
14-Jun-18	13:01:06	158	4349.5	LONX	00537955063TRLO1
14-Jun-18	13:01:38	185	4344	LONX	00537955261TRLO1
14-Jun-18	13:02:30	184	4345	LONX	00537955591TRLO1
14-Jun-18	13:02:54	3	4350	LONX	00537955878TRLO1
14-Jun-18	13:02:54	110	4350	LONX	00537955879TRLO1
14-Jun-18	13:03:02	155	4349	LONX	00537955933TRLO1
14-Jun-18	13:03:52	190	4349.5	LONX	00537956532TRLO1
14-Jun-18	13:03:52	15	4349.5	LONX	00537956533TRLO1
14-Jun-18	13:04:17	110	4349	LONX	00537956664TRLO1
14-Jun-18	13:04:17	76	4349	LONX	00537956665TRLO1
14-Jun-18	13:04:43	77	4349	LONX	00537956860TRLO1
14-Jun-18	13:04:43	101	4349	LONX	00537956861TRLO1
14-Jun-18	13:05:24	177	4351.5	LONX	00537957157TRLO1
14-Jun-18	13:06:28	150	4350.5	LONX	00537957568TRLO1
14-Jun-18	13:06:44	73	4352	LONX	00537957635TRLO1
14-Jun-18	13:07:06	210	4354.5	LONX	00537957696TRLO1
14-Jun-18	13:07:16	187	4352.5	LONX	00537957763TRLO1
14-Jun-18	13:07:59	176	4353	LONX	00537958093TRLO1
14-Jun-18	13:09:02	125	4355	LONX	00537958490TRLO1
14-Jun-18	13:09:02	103	4355	LONX	00537958491TRLO1
14-Jun-18	13:10:00	185	4356	LONX	00537958897TRLO1
14-Jun-18	13:10:00	171	4356.5	LONX	00537958898TRLO1
14-Jun-18	13:10:50	171	4357	LONX	00537959134TRLO1
14-Jun-18	13:11:17	178	4358	LONX	00537959290TRLO1
14-Jun-18	13:12:04	175	4361.5	LONX	00537959720TRLO1
14-Jun-18	13:12:15	179	4361	LONX	00537959795TRLO1
14-Jun-18	13:13:26	180	4359	LONX	00537960186TRLO1
14-Jun-18	13:14:01	180	4363	LONX	00537960669TRLO1
14-Jun-18	13:14:01	126	4362.5	LONX	00537960670TRLO1
14-Jun-18	13:14:01	20	4362.5	LONX	00537960671TRLO1
14-Jun-18	13:14:38	160	4364.5	LONX	00537960885TRLO1
14-Jun-18	13:15:40	29	4361.5	LONX	00537961265TRLO1
14-Jun-18	13:15:48	11	4360.5	LONX	00537961298TRLO1
14-Jun-18	13:15:48	161	4360.5	LONX	00537961300TRLO1
14-Jun-18	13:15:48	43	4360.5	LONX	00537961301TRLO1
14-Jun-18	13:15:50	145	4360	LONX	00537961310TRLO1
14-Jun-18	13:16:11	146	4358.5	LONX	00537961389TRLO1
14-Jun-18	13:16:51	175	4356.5	LONX	00537961623TRLO1
14-Jun-18	13:17:37	175	4355	LONX	00537961911TRLO1
14-Jun-18	13:17:59	179	4356.5	LONX	00537962006TRLO1
14-Jun-18	13:19:02	175	4354.5	LONX	00537962222TRLO1
14-Jun-18	13:19:13	122	4354	LONX	00537962245TRLO1
14-Jun-18	13:19:13	58	4354	LONX	00537962247TRLO1
14-Jun-18	13:19:45	181	4348.5	LONX	00537962454TRLO1
14-Jun-18	13:20:26	184	4352	LONX	00537962723TRLO1
14-Jun-18	13:20:50	170	4353	LONX	00537962846TRLO1
14-Jun-18	13:22:06	24	4356	LONX	00537963111TRLO1
14-Jun-18	13:22:06	133	4356	LONX	00537963112TRLO1
14-Jun-18	13:22:06	37	4356	LONX	00537963113TRLO1
14-Jun-18	13:22:06	6	4356	LONX	00537963114TRLO1
14-Jun-18	13:22:21	180	4355.5	LONX	00537963184TRLO1
14-Jun-18	13:22:28	150	4355	LONX	00537963195TRLO1
14-Jun-18	13:23:06	142	4353.5	LONX	00537963305TRLO1
14-Jun-18	13:23:47	119	4353.5	LONX	00537963447TRLO1
14-Jun-18	13:23:47	58	4353.5	LONX	00537963448TRLO1
14-Jun-18	13:25:47	285	4360.5	LONX	00537963982TRLO1
14-Jun-18	13:26:11	188	4362	LONX	00537964177TRLO1
14-Jun-18	13:26:11	97	4362	LONX	00537964178TRLO1
14-Jun-18	13:26:13	76	4361.5	LONX	00537964183TRLO1
14-Jun-18	13:26:16	183	4361.5	LONX	00537964189TRLO1
14-Jun-18	13:26:16	46	4361.5	LONX	00537964190TRLO1
14-Jun-18	13:26:24	117	4360.5	LONX	00537964206TRLO1
14-Jun-18	13:26:24	25	4360.5	LONX	00537964207TRLO1
14-Jun-18	13:27:29	86	4362	LONX	00537964489TRLO1
14-Jun-18	13:27:42	66	4362.5	LONX	00537964522TRLO1
14-Jun-18	13:27:42	139	4362.5	LONX	00537964523TRLO1
14-Jun-18	13:28:49	234	4363.5	LONX	00537964764TRLO1
14-Jun-18	13:28:51	235	4363	LONX	00537964766TRLO1
14-Jun-18	13:29:25	123	4361	LONX	00537964865TRLO1
14-Jun-18	13:29:44	160	4361	LONX	00537964908TRLO1
14-Jun-18	13:29:58	190	4360.5	LONX	00537965117TRLO1
14-Jun-18	13:31:16	24	4363.5	LONX	00537965694TRLO1
14-Jun-18	13:31:16	191	4363.5	LONX	00537965695TRLO1
14-Jun-18	13:31:43	4	4364.5	LONX	00537965779TRLO1
14-Jun-18	13:31:55	135	4363.5	LONX	00537965846TRLO1
14-Jun-18	13:31:55	114	4363.5	LONX	00537965847TRLO1
14-Jun-18	13:31:55	49	4363	LONX	00537965848TRLO1
14-Jun-18	13:32:22	42	4363.5	LONX	00537965936TRLO1
14-Jun-18	13:32:22	103	4363.5	LONX	00537965937TRLO1
14-Jun-18	13:32:24	39	4363	LONX	00537965957TRLO1
14-Jun-18	13:32:24	216	4363	LONX	00537965958TRLO1
14-Jun-18	13:32:39	40	4362.5	LONX	00537966015TRLO1
14-Jun-18	13:32:39	195	4362.5	LONX	00537966016TRLO1
14-Jun-18	13:32:55	143	4362.5	LONX	00537966080TRLO1
14-Jun-18	13:33:11	179	4363	LONX	00537966210TRLO1
14-Jun-18	13:33:37	74	4363	LONX	00537966338TRLO1
14-Jun-18	13:33:37	103	4363	LONX	00537966339TRLO1
14-Jun-18	13:34:05	69	4362.5	LONX	00537966449TRLO1
14-Jun-18	13:34:05	109	4362.5	LONX	00537966450TRLO1
14-Jun-18	13:34:53	175	4362.5	LONX	00537966659TRLO1
14-Jun-18	13:35:07	178	4363	LONX	00537966689TRLO1
14-Jun-18	13:35:32	16	4362	LONX	00537966868TRLO1
14-Jun-18	13:36:31	205	4363.5	LONX	00537967121TRLO1
14-Jun-18	13:36:31	168	4363	LONX	00537967122TRLO1
14-Jun-18	13:36:31	72	4363	LONX	00537967123TRLO1
14-Jun-18	13:36:37	206	4363.5	LONX	00537967171TRLO1
14-Jun-18	13:37:58	240	4366.5	LONX	00537967516TRLO1
14-Jun-18	13:38:05	101	4367.5	LONX	00537967555TRLO1
14-Jun-18	13:38:34	76	4366	LONX	00537967669TRLO1
14-Jun-18	13:38:34	218	4366	LONX	00537967670TRLO1
14-Jun-18	13:38:43	145	4365	LONX	00537967718TRLO1
14-Jun-18	13:39:12	146	4366	LONX	00537967955TRLO1
14-Jun-18	13:39:39	16	4368.5	LONX	00537968117TRLO1
14-Jun-18	13:39:41	145	4368	LONX	00537968193TRLO1
14-Jun-18	13:39:58	154	4366.5	LONX	00537968261TRLO1
14-Jun-18	13:40:18	94	4365	LONX	00537968424TRLO1
14-Jun-18	13:40:18	83	4365	LONX	00537968425TRLO1
14-Jun-18	13:40:58	177	4366	LONX	00537968548TRLO1
14-Jun-18	13:40:58	1	4366	LONX	00537968549TRLO1
14-Jun-18	13:40:58	175	4366.5	LONX	00537968550TRLO1
14-Jun-18	13:40:58	6	4366.5	LONX	00537968551TRLO1
14-Jun-18	13:41:38	173	4366	LONX	00537968702TRLO1
14-Jun-18	13:42:27	175	4365.5	LONX	00537968909TRLO1
14-Jun-18	13:42:45	175	4364.5	LONX	00537968976TRLO1
14-Jun-18	13:43:13	181	4362.5	LONX	00537969233TRLO1
14-Jun-18	13:43:50	141	4365.5	LONX	00537969358TRLO1
14-Jun-18	13:44:01	117	4364.5	LONX	00537969384TRLO1
14-Jun-18	13:44:33	149	4366.5	LONX	00537969428TRLO1
14-Jun-18	13:44:56	150	4364.5	LONX	00537969520TRLO1
14-Jun-18	13:45:26	205	4366	LONX	00537969608TRLO1
14-Jun-18	13:46:00	175	4367.5	LONX	00537969687TRLO1
14-Jun-18	13:46:06	6	4366	LONX	00537969721TRLO1
14-Jun-18	13:46:06	168	4366	LONX	00537969722TRLO1
14-Jun-18	13:46:35	141	4365.5	LONX	00537969849TRLO1
14-Jun-18	13:47:33	235	4368.5	LONX	00537970116TRLO1
14-Jun-18	13:47:33	156	4368	LONX	00537970117TRLO1
14-Jun-18	13:48:15	175	4369	LONX	00537970220TRLO1
14-Jun-18	13:48:15	11	4369	LONX	00537970221TRLO1
14-Jun-18	13:48:43	175	4370	LONX	00537970409TRLO1
14-Jun-18	13:48:43	2	4370	LONX	00537970410TRLO1
14-Jun-18	13:49:10	47	4370	LONX	00537970573TRLO1
14-Jun-18	13:49:23	211	4370.5	LONX	00537970650TRLO1
14-Jun-18	13:50:14	22	4372	LONX	00537970884TRLO1
14-Jun-18	13:50:15	175	4372.5	LONX	00537970910TRLO1
14-Jun-18	13:50:27	118	4373	LONX	00537970962TRLO1
14-Jun-18	13:50:51	160	4371	LONX	00537971046TRLO1
14-Jun-18	13:51:11	144	4371.5	LONX	00537971223TRLO1
14-Jun-18	13:52:03	175	4372.5	LONX	00537971356TRLO1
14-Jun-18	13:52:58	180	4373	LONX	00537971567TRLO1
14-Jun-18	13:53:07	25	4372.5	LONX	00537971580TRLO1
14-Jun-18	13:53:07	239	4372.5	LONX	00537971581TRLO1
14-Jun-18	13:54:01	215	4376	LONX	00537971826TRLO1
14-Jun-18	13:54:01	124	4375.5	LONX	00537971829TRLO1
14-Jun-18	13:54:01	24	4375.5	LONX	00537971831TRLO1
14-Jun-18	13:54:37	145	4375.5	LONX	00537971957TRLO1
14-Jun-18	13:55:27	195	4376.5	LONX	00537972139TRLO1
14-Jun-18	13:55:28	91	4376	LONX	00537972144TRLO1
14-Jun-18	13:55:38	147	4375.5	LONX	00537972179TRLO1
14-Jun-18	13:56:15	177	4374	LONX	00537972487TRLO1
14-Jun-18	13:56:55	178	4370.5	LONX	00537972668TRLO1
14-Jun-18	13:57:13	216	4373.5	LONX	00537972752TRLO1
14-Jun-18	13:58:07	2	4375.5	LONX	00537973002TRLO1
14-Jun-18	13:58:07	158	4375.5	LONX	00537973003TRLO1
14-Jun-18	13:58:32	175	4376.5	LONX	00537973103TRLO1
14-Jun-18	13:58:36	148	4375	LONX	00537973138TRLO1
14-Jun-18	13:59:14	224	4379.5	LONX	00537973590TRLO1
14-Jun-18	13:59:45	177	4379.5	LONX	00537973906TRLO1
14-Jun-18	14:00:10	150	4377.5	LONX	00537974151TRLO1
14-Jun-18	14:00:27	87	4376.5	LONX	00537974366TRLO1
14-Jun-18	14:00:27	78	4376.5	LONX	00537974367TRLO1
14-Jun-18	14:01:18	349	4381	LONX	00537974829TRLO1
14-Jun-18	14:01:40	100	4380.5	LONX	00537974975TRLO1
14-Jun-18	14:02:31	124	4385	LONX	00537975644TRLO1
14-Jun-18	14:02:31	136	4385	LONX	00537975645TRLO1
14-Jun-18	14:02:43	185	4386	LONX	00537975706TRLO1
14-Jun-18	14:03:06	155	4386.5	LONX	00537975904TRLO1
14-Jun-18	14:03:32	155	4388	LONX	00537976052TRLO1
14-Jun-18	14:03:58	106	4390.5	LONX	00537976231TRLO1
14-Jun-18	14:04:32	225	4392	LONX	00537976394TRLO1
14-Jun-18	14:05:24	94	4390.5	LONX	00537976745TRLO1
14-Jun-18	14:05:25	62	4390.5	LONX	00537976783TRLO1
14-Jun-18	14:05:27	119	4390.5	LONX	00537976793TRLO1
14-Jun-18	14:05:29	179	4390.5	LONX	00537976796TRLO1
14-Jun-18	14:05:55	182	4389	LONX	00537976883TRLO1
14-Jun-18	14:06:23	170	4386.5	LONX	00537977066TRLO1
14-Jun-18	14:06:59	67	4385	LONX	00537977362TRLO1
14-Jun-18	14:06:59	83	4385	LONX	00537977363TRLO1
14-Jun-18	14:07:06	162	4384.5	LONX	00537977406TRLO1
14-Jun-18	14:07:42	175	4384	LONX	00537977603TRLO1
14-Jun-18	14:08:50	160	4384	LONX	00537977941TRLO1
14-Jun-18	14:08:50	200	4383.5	LONX	00537977948TRLO1
14-Jun-18	14:09:14	59	4383.5	LONX	00537978099TRLO1
14-Jun-18	14:09:25	285	4385.5	LONX	00537978178TRLO1
14-Jun-18	14:09:25	8	4385.5	LONX	00537978179TRLO1
14-Jun-18	14:10:06	190	4386	LONX	00537978555TRLO1
14-Jun-18	14:10:30	162	4386.5	LONX	00537978707TRLO1
14-Jun-18	14:11:09	215	4389	LONX	00537978891TRLO1
14-Jun-18	14:11:41	89	4388.5	LONX	00537979034TRLO1
14-Jun-18	14:11:53	184	4389	LONX	00537979075TRLO1
14-Jun-18	14:12:31	48	4387	LONX	00537979249TRLO1
14-Jun-18	14:12:31	36	4387	LONX	00537979250TRLO1
14-Jun-18	14:12:31	91	4387	LONX	00537979251TRLO1
14-Jun-18	14:13:03	175	4386	LONX	00537979457TRLO1
14-Jun-18	14:13:03	13	4386	LONX	00537979458TRLO1
14-Jun-18	14:13:29	49	4387	LONX	00537979781TRLO1
14-Jun-18	14:13:29	127	4387	LONX	00537979782TRLO1
14-Jun-18	14:13:48	171	4385.5	LONX	00537979870TRLO1
14-Jun-18	14:13:48	1	4385.5	LONX	00537979871TRLO1
14-Jun-18	14:14:34	175	4385.5	LONX	00537980429TRLO1
14-Jun-18	14:14:49	224	4386	LONX	00537980653TRLO1
14-Jun-18	14:16:11	175	4389	LONX	00537981220TRLO1
14-Jun-18	14:16:11	135	4389	LONX	00537981221TRLO1
14-Jun-18	14:16:11	85	4390	LONX	00537981223TRLO1
14-Jun-18	14:16:18	174	4389	LONX	00537981324TRLO1
14-Jun-18	14:16:45	178	4387.5	LONX	00537981645TRLO1
14-Jun-18	14:17:58	175	4390	LONX	00537982300TRLO1
14-Jun-18	14:18:10	195	4390.5	LONX	00537982395TRLO1
14-Jun-18	14:18:38	240	4390.5	LONX	00537982645TRLO1
14-Jun-18	14:18:50	141	4390.5	LONX	00537982697TRLO1
14-Jun-18	14:19:37	209	4392.5	LONX	00537982956TRLO1
14-Jun-18	14:19:38	41	4391.5	LONX	00537982963TRLO1
14-Jun-18	14:19:38	121	4391.5	LONX	00537982964TRLO1
14-Jun-18	14:20:00	180	4390	LONX	00537983047TRLO1
14-Jun-18	14:20:25	76	4388	LONX	00537983213TRLO1
14-Jun-18	14:20:25	46	4388	LONX	00537983214TRLO1
14-Jun-18	14:20:25	33	4388	LONX	00537983215TRLO1
14-Jun-18	14:21:24	150	4386.5	LONX	00537983712TRLO1
14-Jun-18	14:21:24	210	4386.5	LONX	00537983713TRLO1
14-Jun-18	14:21:44	2	4389	LONX	00537983772TRLO1
14-Jun-18	14:21:49	192	4389.5	LONX	00537983788TRLO1
14-Jun-18	14:22:06	66	4389.5	LONX	00537983857TRLO1
14-Jun-18	14:22:11	146	4390	LONX	00537983893TRLO1
14-Jun-18	14:22:49	178	4390	LONX	00537983996TRLO1
14-Jun-18	14:23:12	179	4389.5	LONX	00537984139TRLO1
14-Jun-18	14:23:38	139	4388.5	LONX	00537984282TRLO1
14-Jun-18	14:23:38	2	4389	LONX	00537984283TRLO1
14-Jun-18	14:24:01	28	4391	LONX	00537984352TRLO1
14-Jun-18	14:24:01	185	4391	LONX	00537984353TRLO1
14-Jun-18	14:24:47	175	4392	LONX	00537984677TRLO1
14-Jun-18	14:24:55	165	4392	LONX	00537984718TRLO1
14-Jun-18	14:25:57	305	4394.5	LONX	00537984956TRLO1
14-Jun-18	14:25:57	175	4394.5	LONX	00537984957TRLO1
14-Jun-18	14:26:24	158	4397	LONX	00537985067TRLO1
14-Jun-18	14:26:58	43	4398.5	LONX	00537985254TRLO1
14-Jun-18	14:27:00	137	4398.5	LONX	00537985259TRLO1
14-Jun-18	14:27:22	175	4397.5	LONX	00537985406TRLO1
14-Jun-18	14:28:12	33	4400	LONX	00537985673TRLO1
14-Jun-18	14:28:12	38	4400	LONX	00537985674TRLO1
14-Jun-18	14:28:12	18	4400	LONX	00537985675TRLO1
14-Jun-18	14:28:12	111	4400	LONX	00537985676TRLO1
14-Jun-18	14:28:16	159	4399.5	LONX	00537985678TRLO1
14-Jun-18	14:28:35	177	4399.5	LONX	00537985733TRLO1
14-Jun-18	14:29:09	165	4400.5	LONX	00537985868TRLO1
14-Jun-18	14:29:15	144	4399	LONX	00537985880TRLO1
14-Jun-18	14:29:45	177	4394	LONX	00537986044TRLO1
14-Jun-18	14:30:02	185	4393.5	LONX	00537986149TRLO1
14-Jun-18	14:30:15	195	4392	LONX	00537986239TRLO1
14-Jun-18	14:30:39	210	4393	LONX	00537986418TRLO1
14-Jun-18	14:30:39	155	4392.5	LONX	00537986419TRLO1
14-Jun-18	14:30:39	149	4392.5	LONX	00537986420TRLO1
14-Jun-18	14:30:39	21	4393	LONX	00537986421TRLO1
14-Jun-18	14:31:03	11	4391	LONX	00537986564TRLO1
14-Jun-18	14:31:03	134	4391	LONX	00537986565TRLO1
14-Jun-18	14:31:07	246	4390.5	LONX	00537986579TRLO1
14-Jun-18	14:31:22	149	4389	LONX	00537986642TRLO1
14-Jun-18	14:31:22	150	4389	LONX	00537986643TRLO1
14-Jun-18	14:31:51	59	4392	LONX	00537986749TRLO1
14-Jun-18	14:31:56	81	4391	LONX	00537986767TRLO1
14-Jun-18	14:31:56	129	4391	LONX	00537986768TRLO1
14-Jun-18	14:32:03	220	4390.5	LONX	00537986809TRLO1
14-Jun-18	14:32:12	64	4390.5	LONX	00537986880TRLO1
14-Jun-18	14:32:13	96	4390.5	LONX	00537986882TRLO1
14-Jun-18	14:32:16	157	4389	LONX	00537986890TRLO1
14-Jun-18	14:32:35	152	4390	LONX	00537987022TRLO1
14-Jun-18	14:32:41	45	4389	LONX	00537987090TRLO1
14-Jun-18	14:32:41	120	4389	LONX	00537987091TRLO1
14-Jun-18	14:33:01	55	4383.5	LONX	00537987159TRLO1
14-Jun-18	14:33:07	175	4385	LONX	00537987193TRLO1
14-Jun-18	14:33:14	153	4385	LONX	00537987210TRLO1
14-Jun-18	14:33:29	175	4385	LONX	00537987273TRLO1
14-Jun-18	14:33:41	145	4384	LONX	00537987308TRLO1
14-Jun-18	14:33:44	65	4383	LONX	00537987325TRLO1
14-Jun-18	14:33:44	111	4383	LONX	00537987326TRLO1
14-Jun-18	14:34:02	178	4381.5	LONX	00537987438TRLO1
14-Jun-18	14:34:14	145	4383.5	LONX	00537987497TRLO1
14-Jun-18	14:34:34	195	4383.5	LONX	00537987596TRLO1
14-Jun-18	14:34:45	155	4381.5	LONX	00537987652TRLO1
14-Jun-18	14:35:02	195	4384	LONX	00537987720TRLO1
14-Jun-18	14:35:14	115	4384.5	LONX	00537987799TRLO1
14-Jun-18	14:35:14	33	4384.5	LONX	00537987800TRLO1
14-Jun-18	14:35:38	175	4385	LONX	00537987852TRLO1
14-Jun-18	14:35:44	167	4385	LONX	00537987878TRLO1
14-Jun-18	14:35:56	59	4387	LONX	00537987923TRLO1
14-Jun-18	14:36:00	40	4387.5	LONX	00537987958TRLO1
14-Jun-18	14:36:04	109	4388.5	LONX	00537988081TRLO1
14-Jun-18	14:36:04	96	4388.5	LONX	00537988083TRLO1
14-Jun-18	14:36:18	85	4389.5	LONX	00537988166TRLO1
14-Jun-18	14:36:18	112	4389.5	LONX	00537988167TRLO1
14-Jun-18	14:36:34	186	4389.5	LONX	00537988249TRLO1
14-Jun-18	14:36:51	165	4390	LONX	00537988321TRLO1
14-Jun-18	14:37:01	150	4387.5	LONX	00537988394TRLO1
14-Jun-18	14:37:11	154	4390	LONX	00537988429TRLO1
14-Jun-18	14:37:45	175	4390.5	LONX	00537988566TRLO1
14-Jun-18	14:37:45	118	4390.5	LONX	00537988567TRLO1
14-Jun-18	14:37:49	145	4389	LONX	00537988577TRLO1
14-Jun-18	14:38:14	175	4390.5	LONX	00537988743TRLO1
14-Jun-18	14:38:19	44	4390	LONX	00537988783TRLO1
14-Jun-18	14:38:26	185	4389.5	LONX	00537988827TRLO1
14-Jun-18	14:38:46	145	4392	LONX	00537988950TRLO1
14-Jun-18	14:38:53	141	4391	LONX	00537988974TRLO1
14-Jun-18	14:39:06	79	4391.5	LONX	00537989073TRLO1
14-Jun-18	14:39:48	100	4392.5	LONX	00537989288TRLO1
14-Jun-18	14:39:48	47	4392.5	LONX	00537989289TRLO1
14-Jun-18	14:39:48	93	4392.5	LONX	00537989290TRLO1
14-Jun-18	14:39:48	138	4392.5	LONX	00537989291TRLO1
14-Jun-18	14:39:48	63	4392.5	LONX	00537989292TRLO1
14-Jun-18	14:40:03	181	4392.5	LONX	00537989374TRLO1
14-Jun-18	14:40:16	158	4391.5	LONX	00537989487TRLO1
14-Jun-18	14:40:39	165	4391	LONX	00537989673TRLO1
14-Jun-18	14:40:45	150	4389.5	LONX	00537989704TRLO1
14-Jun-18	14:40:59	152	4389	LONX	00537989775TRLO1
14-Jun-18	14:41:32	175	4392	LONX	00537990047TRLO1
14-Jun-18	14:41:52	255	4394.5	LONX	00537990163TRLO1
14-Jun-18	14:42:00	21	4392.5	LONX	00537990231TRLO1
14-Jun-18	14:42:00	130	4392.5	LONX	00537990232TRLO1
14-Jun-18	14:42:14	149	4395	LONX	00537990292TRLO1
14-Jun-18	14:42:43	165	4393	LONX	00537990472TRLO1
14-Jun-18	14:42:55	181	4392	LONX	00537990494TRLO1
14-Jun-18	14:43:24	160	4388	LONX	00537990620TRLO1
14-Jun-18	14:43:25	150	4388	LONX	00537990628TRLO1
14-Jun-18	14:43:50	177	4384.5	LONX	00537990801TRLO1
14-Jun-18	14:44:09	189	4385.5	LONX	00537990942TRLO1
14-Jun-18	14:44:24	21	4387	LONX	00537991035TRLO1
14-Jun-18	14:44:24	60	4387	LONX	00537991036TRLO1
14-Jun-18	14:44:24	62	4387	LONX	00537991037TRLO1
14-Jun-18	14:44:44	142	4385	LONX	00537991130TRLO1
14-Jun-18	14:45:20	120	4387.5	LONX	00537991351TRLO1
14-Jun-18	14:45:20	190	4387.5	LONX	00537991352TRLO1
14-Jun-18	14:45:35	144	4388.5	LONX	00537991400TRLO1
14-Jun-18	14:45:52	240	4391.5	LONX	00537991486TRLO1
14-Jun-18	14:46:04	80	4391	LONX	00537991541TRLO1
14-Jun-18	14:46:04	71	4391	LONX	00537991542TRLO1
14-Jun-18	14:46:19	145	4391.5	LONX	00537991647TRLO1
14-Jun-18	14:46:42	151	4393	LONX	00537991919TRLO1
14-Jun-18	14:47:00	188	4392	LONX	00537992144TRLO1
14-Jun-18	14:47:20	159	4392.5	LONX	00537992279TRLO1
14-Jun-18	14:47:27	156	4391.5	LONX	00537992323TRLO1
14-Jun-18	14:47:45	158	4390.5	LONX	00537992440TRLO1
14-Jun-18	14:48:04	92	4392	LONX	00537992599TRLO1
14-Jun-18	14:48:04	72	4392	LONX	00537992600TRLO1
14-Jun-18	14:48:12	144	4391.5	LONX	00537992666TRLO1
14-Jun-18	14:48:51	175	4393	LONX	00537992901TRLO1
14-Jun-18	14:48:58	150	4392	LONX	00537992978TRLO1
14-Jun-18	14:48:59	53	4392	LONX	00537992982TRLO1
14-Jun-18	14:49:12	175	4390	LONX	00537993064TRLO1
14-Jun-18	14:49:23	152	4390.5	LONX	00537993099TRLO1
14-Jun-18	14:49:48	175	4390.5	LONX	00537993248TRLO1
14-Jun-18	14:50:01	165	4388.5	LONX	00537993377TRLO1
14-Jun-18	14:50:07	38	4389	LONX	00537993426TRLO1
14-Jun-18	14:50:07	127	4389	LONX	00537993427TRLO1
14-Jun-18	14:50:23	40	4387	LONX	00537993531TRLO1
14-Jun-18	14:50:44	175	4386	LONX	00537993661TRLO1
14-Jun-18	14:50:52	100	4386	LONX	00537993700TRLO1
14-Jun-18	14:50:52	44	4386.5	LONX	00537993701TRLO1
14-Jun-18	14:51:15	7	4387	LONX	00537993842TRLO1
14-Jun-18	14:51:15	78	4387	LONX	00537993843TRLO1
14-Jun-18	14:51:26	169	4388.5	LONX	00537993980TRLO1
14-Jun-18	14:51:26	69	4388.5	LONX	00537993981TRLO1
14-Jun-18	14:51:38	160	4387.5	LONX	00537994069TRLO1
14-Jun-18	14:51:47	150	4386	LONX	00537994100TRLO1
14-Jun-18	14:52:43	175	4387.5	LONX	00537994398TRLO1
14-Jun-18	14:52:44	284	4386	LONX	00537994402TRLO1
14-Jun-18	14:52:57	146	4384.5	LONX	00537994520TRLO1
14-Jun-18	14:53:10	182	4384	LONX	00537994568TRLO1
14-Jun-18	14:53:26	142	4383.5	LONX	00537994678TRLO1
14-Jun-18	14:53:54	175	4383	LONX	00537994831TRLO1
14-Jun-18	14:54:07	160	4382.5	LONX	00537994897TRLO1
14-Jun-18	14:54:14	133	4381.5	LONX	00537994917TRLO1
14-Jun-18	14:54:14	15	4381.5	LONX	00537994918TRLO1
14-Jun-18	14:55:00	115	4384	LONX	00537995130TRLO1
14-Jun-18	14:55:00	93	4384	LONX	00537995131TRLO1
14-Jun-18	14:55:00	156	4384	LONX	00537995132TRLO1
14-Jun-18	14:55:35	25	4384.5	LONX	00537995374TRLO1
14-Jun-18	14:55:38	210	4384.5	LONX	00537995396TRLO1
14-Jun-18	14:55:53	106	4386	LONX	00537995484TRLO1
14-Jun-18	14:55:53	167	4386	LONX	00537995485TRLO1
14-Jun-18	14:56:16	255	4389	LONX	00537995691TRLO1
14-Jun-18	14:56:16	100	4389.5	LONX	00537995692TRLO1
14-Jun-18	14:56:39	163	4390.5	LONX	00537995830TRLO1
14-Jun-18	14:57:29	285	4391	LONX	00537996108TRLO1
14-Jun-18	14:57:33	43	4392.5	LONX	00537996168TRLO1
14-Jun-18	14:57:33	122	4392.5	LONX	00537996169TRLO1
14-Jun-18	14:58:02	120	4393.5	LONX	00537996343TRLO1
14-Jun-18	14:58:02	65	4393.5	LONX	00537996344TRLO1
14-Jun-18	14:58:26	169	4394	LONX	00537996471TRLO1
14-Jun-18	14:58:37	178	4394.5	LONX	00537996535TRLO1
14-Jun-18	14:59:00	157	4394.5	LONX	00537996708TRLO1
14-Jun-18	14:59:28	168	4393.5	LONX	00537996858TRLO1
14-Jun-18	14:59:33	151	4394.5	LONX	00537996887TRLO1
14-Jun-18	14:59:38	4	4394	LONX	00537996908TRLO1
14-Jun-18	14:59:38	166	4394	LONX	00537996909TRLO1
14-Jun-18	14:59:51	196	4393.5	LONX	00537996962TRLO1
14-Jun-18	15:00:07	155	4395	LONX	00537997126TRLO1
14-Jun-18	15:00:26	175	4395.5	LONX	00537997227TRLO1
14-Jun-18	15:00:33	160	4396	LONX	00537997387TRLO1
14-Jun-18	15:00:56	36	4396	LONX	00537997549TRLO1
14-Jun-18	15:00:56	134	4396	LONX	00537997552TRLO1
14-Jun-18	15:00:56	155	4396	LONX	00537997556TRLO1
14-Jun-18	15:01:06	165	4397.5	LONX	00537997825TRLO1
14-Jun-18	15:01:20	37	4397	LONX	00537997907TRLO1
14-Jun-18	15:01:35	175	4395.5	LONX	00537998040TRLO1
14-Jun-18	15:01:47	159	4397.5	LONX	00537998128TRLO1
14-Jun-18	15:01:55	161	4397.5	LONX	00537998159TRLO1
14-Jun-18	15:02:23	224	4396	LONX	00537998306TRLO1
14-Jun-18	15:02:43	159	4395.5	LONX	00537998463TRLO1
14-Jun-18	15:02:52	175	4394.5	LONX	00537998542TRLO1
14-Jun-18	15:03:02	160	4395	LONX	00537998608TRLO1
14-Jun-18	15:03:15	167	4394.5	LONX	00537998710TRLO1
14-Jun-18	15:03:47	160	4394.5	LONX	00537998888TRLO1
14-Jun-18	15:03:53	161	4394	LONX	00537998917TRLO1
14-Jun-18	15:03:53	4	4394	LONX	00537998918TRLO1
14-Jun-18	15:04:13	159	4395	LONX	00537999086TRLO1
14-Jun-18	15:04:13	4	4395	LONX	00537999087TRLO1
14-Jun-18	15:04:18	149	4393.5	LONX	00537999100TRLO1
14-Jun-18	15:04:47	150	4392.5	LONX	00537999387TRLO1
14-Jun-18	15:04:57	161	4392	LONX	00537999471TRLO1
14-Jun-18	15:05:04	100	4391.5	LONX	00537999524TRLO1
14-Jun-18	15:05:22	120	4392.5	LONX	00537999637TRLO1
14-Jun-18	15:05:22	83	4392.5	LONX	00537999638TRLO1
14-Jun-18	15:05:38	175	4393.5	LONX	00537999755TRLO1
14-Jun-18	15:05:47	18	4393.5	LONX	00537999790TRLO1
14-Jun-18	15:05:47	160	4393.5	LONX	00537999791TRLO1
14-Jun-18	15:06:19	165	4394.5	LONX	00538000115TRLO1
14-Jun-18	15:06:19	173	4394.5	LONX	00538000119TRLO1
14-Jun-18	15:06:26	150	4394	LONX	00538000153TRLO1
14-Jun-18	15:06:40	185	4393.5	LONX	00538000272TRLO1
14-Jun-18	15:07:05	58	4396	LONX	00538000432TRLO1
14-Jun-18	15:07:05	127	4396	LONX	00538000433TRLO1
14-Jun-18	15:07:30	120	4395	LONX	00538000630TRLO1
14-Jun-18	15:07:30	94	4395	LONX	00538000631TRLO1
14-Jun-18	15:07:44	175	4394.5	LONX	00538000722TRLO1
14-Jun-18	15:07:54	146	4395	LONX	00538000803TRLO1
14-Jun-18	15:07:54	14	4395	LONX	00538000804TRLO1
14-Jun-18	15:08:19	149	4393.5	LONX	00538000993TRLO1
14-Jun-18	15:08:25	16	4393	LONX	00538001016TRLO1
14-Jun-18	15:08:25	125	4393	LONX	00538001017TRLO1
14-Jun-18	15:08:54	63	4396.5	LONX	00538001164TRLO1
14-Jun-18	15:08:57	63	4397	LONX	00538001178TRLO1
14-Jun-18	15:09:00	196	4398	LONX	00538001185TRLO1
14-Jun-18	15:09:00	15	4398	LONX	00538001186TRLO1
14-Jun-18	15:09:18	76	4396	LONX	00538001305TRLO1
14-Jun-18	15:09:19	153	4395.5	LONX	00538001313TRLO1
14-Jun-18	15:09:37	189	4395	LONX	00538001438TRLO1
14-Jun-18	15:09:56	30	4395	LONX	00538001584TRLO1
14-Jun-18	15:09:56	100	4395	LONX	00538001585TRLO1
14-Jun-18	15:09:56	36	4395	LONX	00538001586TRLO1
14-Jun-18	15:10:21	156	4394	LONX	00538001803TRLO1
14-Jun-18	15:10:21	76	4394	LONX	00538001804TRLO1
14-Jun-18	15:10:30	143	4393.5	LONX	00538001862TRLO1
14-Jun-18	15:10:46	155	4392.5	LONX	00538001945TRLO1
14-Jun-18	15:10:46	169	4392.5	LONX	00538001946TRLO1
14-Jun-18	15:11:29	65	4392	LONX	00538002230TRLO1
14-Jun-18	15:11:29	76	4392	LONX	00538002231TRLO1
14-Jun-18	15:11:29	120	4392	LONX	00538002232TRLO1
14-Jun-18	15:11:29	9	4392	LONX	00538002233TRLO1
14-Jun-18	15:11:41	84	4391	LONX	00538002276TRLO1
14-Jun-18	15:11:51	81	4392.5	LONX	00538002388TRLO1
14-Jun-18	15:12:01	120	4393.5	LONX	00538002447TRLO1
14-Jun-18	15:12:01	71	4393.5	LONX	00538002448TRLO1
14-Jun-18	15:12:26	175	4395	LONX	00538002603TRLO1
14-Jun-18	15:12:46	182	4394.5	LONX	00538002690TRLO1
14-Jun-18	15:12:56	20	4395.5	LONX	00538002791TRLO1
14-Jun-18	15:12:56	37	4395.5	LONX	00538002792TRLO1
14-Jun-18	15:12:56	175	4395.5	LONX	00538002793TRLO1
14-Jun-18	15:13:51	195	4398.5	LONX	00538003169TRLO1
14-Jun-18	15:13:56	277	4399.5	LONX	00538003191TRLO1
14-Jun-18	15:14:03	142	4399	LONX	00538003208TRLO1
14-Jun-18	15:14:22	95	4398.5	LONX	00538003442TRLO1
14-Jun-18	15:14:22	110	4398.5	LONX	00538003444TRLO1
14-Jun-18	15:14:50	16	4396	LONX	00538003644TRLO1
14-Jun-18	15:14:56	175	4396.5	LONX	00538003676TRLO1
14-Jun-18	15:15:22	34	4400	LONX	00538003837TRLO1
14-Jun-18	15:15:26	240	4400	LONX	00538003908TRLO1
14-Jun-18	15:15:55	242	4403	LONX	00538004084TRLO1
14-Jun-18	15:15:55	93	4403	LONX	00538004085TRLO1
14-Jun-18	15:16:02	165	4402	LONX	00538004175TRLO1
14-Jun-18	15:16:12	95	4401	LONX	00538004248TRLO1
14-Jun-18	15:16:12	60	4401	LONX	00538004249TRLO1
14-Jun-18	15:16:41	54	4402	LONX	00538004421TRLO1
14-Jun-18	15:16:41	186	4402	LONX	00538004422TRLO1
14-Jun-18	15:17:01	190	4400.5	LONX	00538004544TRLO1
14-Jun-18	15:17:15	100	4401.5	LONX	00538004668TRLO1
14-Jun-18	15:17:15	46	4401.5	LONX	00538004669TRLO1
14-Jun-18	15:17:31	76	4401	LONX	00538004707TRLO1
14-Jun-18	15:17:49	155	4400.5	LONX	00538004957TRLO1
14-Jun-18	15:17:55	159	4400.5	LONX	00538004979TRLO1
14-Jun-18	15:18:19	142	4399.5	LONX	00538005090TRLO1
14-Jun-18	15:18:22	136	4399	LONX	00538005099TRLO1
14-Jun-18	15:18:22	16	4399	LONX	00538005100TRLO1
14-Jun-18	15:18:34	145	4399	LONX	00538005193TRLO1
14-Jun-18	15:18:48	104	4399	LONX	00538005297TRLO1
14-Jun-18	15:19:01	79	4400.5	LONX	00538005371TRLO1
14-Jun-18	15:19:01	75	4400.5	LONX	00538005372TRLO1
14-Jun-18	15:19:26	190	4403	LONX	00538005562TRLO1
14-Jun-18	15:19:39	165	4401.5	LONX	00538005698TRLO1
14-Jun-18	15:20:01	215	4402.5	LONX	00538005874TRLO1
14-Jun-18	15:20:11	163	4400.5	LONX	00538005950TRLO1
14-Jun-18	15:20:25	100	4399	LONX	00538006002TRLO1
14-Jun-18	15:20:25	64	4399	LONX	00538006003TRLO1
14-Jun-18	15:20:43	100	4398	LONX	00538006100TRLO1
14-Jun-18	15:20:43	63	4398	LONX	00538006101TRLO1
14-Jun-18	15:20:58	162	4397	LONX	00538006137TRLO1
14-Jun-18	15:21:11	100	4396	LONX	00538006232TRLO1
14-Jun-18	15:21:11	59	4396	LONX	00538006233TRLO1
14-Jun-18	15:21:30	159	4394	LONX	00538006336TRLO1
14-Jun-18	15:22:01	215	4395	LONX	00538006497TRLO1
14-Jun-18	15:22:04	62	4394.5	LONX	00538006513TRLO1
14-Jun-18	15:22:04	98	4394.5	LONX	00538006514TRLO1
14-Jun-18	15:22:36	70	4397	LONX	00538006664TRLO1
14-Jun-18	15:22:49	255	4398.5	LONX	00538006746TRLO1
14-Jun-18	15:22:49	174	4398	LONX	00538006747TRLO1
14-Jun-18	15:23:10	126	4397.5	LONX	00538006865TRLO1
14-Jun-18	15:23:10	28	4397.5	LONX	00538006866TRLO1
14-Jun-18	15:23:31	114	4397.5	LONX	00538006989TRLO1
14-Jun-18	15:23:40	76	4397	LONX	00538007106TRLO1
14-Jun-18	15:23:45	149	4396.5	LONX	00538007142TRLO1
14-Jun-18	15:24:04	162	4395.5	LONX	00538007246TRLO1
14-Jun-18	15:24:21	20	4395	LONX	00538007357TRLO1
14-Jun-18	15:24:21	76	4395	LONX	00538007358TRLO1
14-Jun-18	15:24:31	111	4395	LONX	00538007413TRLO1
14-Jun-18	15:24:47	58	4397	LONX	00538007512TRLO1
14-Jun-18	15:24:57	175	4396.5	LONX	00538007573TRLO1
14-Jun-18	15:25:01	162	4395.5	LONX	00538007590TRLO1
14-Jun-18	15:25:15	174	4398	LONX	00538007710TRLO1
14-Jun-18	15:25:33	31	4398	LONX	00538007855TRLO1
14-Jun-18	15:25:33	122	4398	LONX	00538007856TRLO1
14-Jun-18	15:25:55	153	4396.5	LONX	00538007950TRLO1
14-Jun-18	15:26:12	34	4396.5	LONX	00538008026TRLO1
14-Jun-18	15:26:12	108	4396.5	LONX	00538008027TRLO1
14-Jun-18	15:26:29	80	4398	LONX	00538008112TRLO1
14-Jun-18	15:26:34	175	4397	LONX	00538008138TRLO1
14-Jun-18	15:27:03	76	4398.5	LONX	00538008330TRLO1
14-Jun-18	15:27:03	136	4398	LONX	00538008331TRLO1
14-Jun-18	15:27:03	110	4398	LONX	00538008332TRLO1
14-Jun-18	15:27:34	248	4399.5	LONX	00538008484TRLO1
14-Jun-18	15:27:50	185	4398	LONX	00538008593TRLO1
14-Jun-18	15:28:24	185	4395	LONX	00538008817TRLO1
14-Jun-18	15:28:33	106	4394	LONX	00538008851TRLO1
14-Jun-18	15:28:33	79	4394	LONX	00538008852TRLO1
14-Jun-18	15:28:55	185	4393.5	LONX	00538008940TRLO1
14-Jun-18	15:29:05	158	4393	LONX	00538009020TRLO1
14-Jun-18	15:29:30	167	4392.5	LONX	00538009164TRLO1
14-Jun-18	15:29:38	149	4391	LONX	00538009211TRLO1
14-Jun-18	15:30:03	126	4391	LONX	00538009455TRLO1
14-Jun-18	15:30:08	155	4390.5	LONX	00538009468TRLO1
14-Jun-18	15:30:14	160	4389.5	LONX	00538009488TRLO1
14-Jun-18	15:30:33	76	4387.5	LONX	00538009695TRLO1
14-Jun-18	15:30:33	165	4387	LONX	00538009702TRLO1
14-Jun-18	15:30:46	153	4386.5	LONX	00538009847TRLO1
14-Jun-18	15:30:57	190	4388	LONX	00538009955TRLO1
14-Jun-18	15:31:25	285	4390	LONX	00538010137TRLO1
14-Jun-18	15:31:48	113	4391	LONX	00538010223TRLO1
14-Jun-18	15:31:48	47	4391	LONX	00538010224TRLO1
14-Jun-18	15:31:48	165	4391	LONX	00538010225TRLO1
14-Jun-18	15:32:02	166	4390.5	LONX	00538010328TRLO1
14-Jun-18	15:32:17	149	4389.5	LONX	00538010410TRLO1
14-Jun-18	15:32:32	2	4389	LONX	00538010496TRLO1
14-Jun-18	15:32:44	155	4390	LONX	00538010543TRLO1
14-Jun-18	15:32:48	142	4389.5	LONX	00538010596TRLO1
14-Jun-18	15:33:03	43	4388.5	LONX	00538010690TRLO1
14-Jun-18	15:33:05	77	4388.5	LONX	00538010720TRLO1
14-Jun-18	15:33:19	76	4388.5	LONX	00538010854TRLO1
14-Jun-18	15:33:19	99	4388.5	LONX	00538010856TRLO1
14-Jun-18	15:33:41	155	4388	LONX	00538011046TRLO1
14-Jun-18	15:34:10	185	4389.5	LONX	00538011206TRLO1
14-Jun-18	15:34:10	212	4389	LONX	00538011211TRLO1
14-Jun-18	15:34:32	98	4389	LONX	00538011344TRLO1
14-Jun-18	15:34:32	58	4389	LONX	00538011345TRLO1
14-Jun-18	15:34:45	155	4387	LONX	00538011488TRLO1
14-Jun-18	15:34:55	158	4387.5	LONX	00538011594TRLO1
14-Jun-18	15:35:12	164	4384.5	LONX	00538011778TRLO1
14-Jun-18	15:35:25	155	4384.5	LONX	00538011854TRLO1
14-Jun-18	15:35:43	100	4385.5	LONX	00538011958TRLO1
14-Jun-18	15:35:43	22	4385.5	LONX	00538011959TRLO1
14-Jun-18	15:35:43	34	4385.5	LONX	00538011960TRLO1
14-Jun-18	15:36:05	76	4386.5	LONX	00538012092TRLO1
14-Jun-18	15:36:20	94	4387	LONX	00538012204TRLO1
14-Jun-18	15:36:20	79	4387	LONX	00538012205TRLO1
14-Jun-18	15:36:33	96	4387.5	LONX	00538012286TRLO1
14-Jun-18	15:36:35	76	4387.5	LONX	00538012292TRLO1
14-Jun-18	15:36:35	155	4387	LONX	00538012293TRLO1
14-Jun-18	15:36:56	124	4388	LONX	00538012427TRLO1
14-Jun-18	15:37:03	147	4388	LONX	00538012465TRLO1
14-Jun-18	15:37:17	185	4389.5	LONX	00538012551TRLO1
14-Jun-18	15:37:52	91	4390.5	LONX	00538012800TRLO1
14-Jun-18	15:37:53	205	4390	LONX	00538012801TRLO1
14-Jun-18	15:38:04	175	4390.5	LONX	00538012901TRLO1
14-Jun-18	15:38:14	157	4389.5	LONX	00538012946TRLO1
14-Jun-18	15:38:27	149	4389.5	LONX	00538013026TRLO1
14-Jun-18	15:38:58	191	4389	LONX	00538013198TRLO1
14-Jun-18	15:39:04	127	4388.5	LONX	00538013231TRLO1
14-Jun-18	15:39:04	36	4388.5	LONX	00538013232TRLO1
14-Jun-18	15:39:25	173	4387.5	LONX	00538013506TRLO1
14-Jun-18	15:39:41	145	4389	LONX	00538013599TRLO1
14-Jun-18	15:39:53	91	4389.5	LONX	00538013673TRLO1
14-Jun-18	15:39:59	192	4389.5	LONX	00538013717TRLO1
14-Jun-18	15:40:16	76	4387.5	LONX	00538013906TRLO1
14-Jun-18	15:40:16	99	4387.5	LONX	00538013907TRLO1
14-Jun-18	15:40:37	175	4388	LONX	00538014083TRLO1
14-Jun-18	15:40:57	88	4390	LONX	00538014300TRLO1
14-Jun-18	15:41:15	171	4390	LONX	00538014412TRLO1
14-Jun-18	15:41:15	175	4390	LONX	00538014413TRLO1
14-Jun-18	15:41:22	154	4389	LONX	00538014555TRLO1
14-Jun-18	15:41:44	150	4384.5	LONX	00538014959TRLO1
14-Jun-18	15:42:03	11	4383.5	LONX	00538015114TRLO1
14-Jun-18	15:42:03	154	4383.5	LONX	00538015115TRLO1
14-Jun-18	15:42:15	76	4383.5	LONX	00538015244TRLO1
14-Jun-18	15:42:20	90	4384.5	LONX	00538015337TRLO1
14-Jun-18	15:42:22	51	4384	LONX	00538015347TRLO1
14-Jun-18	15:42:22	95	4384	LONX	00538015348TRLO1
14-Jun-18	15:42:41	145	4382.5	LONX	00538015472TRLO1
14-Jun-18	15:42:57	160	4381.5	LONX	00538015612TRLO1
14-Jun-18	15:43:07	164	4379.5	LONX	00538015711TRLO1
14-Jun-18	15:43:33	110	4381.5	LONX	00538015892TRLO1
14-Jun-18	15:43:42	210	4382.5	LONX	00538016004TRLO1
14-Jun-18	15:44:00	169	4383.5	LONX	00538016082TRLO1
14-Jun-18	15:44:09	157	4383.5	LONX	00538016216TRLO1
14-Jun-18	15:44:35	143	4383.5	LONX	00538016335TRLO1
14-Jun-18	15:45:02	175	4385.5	LONX	00538016449TRLO1
14-Jun-18	15:45:02	76	4385.5	LONX	00538016450TRLO1
14-Jun-18	15:45:05	36	4385	LONX	00538016466TRLO1
14-Jun-18	15:45:05	114	4385	LONX	00538016467TRLO1
14-Jun-18	15:45:18	165	4386	LONX	00538016601TRLO1
14-Jun-18	15:45:38	162	4385.5	LONX	00538016744TRLO1
14-Jun-18	15:45:41	28	4385	LONX	00538016774TRLO1
14-Jun-18	15:45:41	132	4385	LONX	00538016775TRLO1
14-Jun-18	15:46:10	52	4384.5	LONX	00538016928TRLO1
14-Jun-18	15:46:11	103	4384.5	LONX	00538016940TRLO1
14-Jun-18	15:46:41	158	4384	LONX	00538017124TRLO1
14-Jun-18	15:46:45	18	4383.5	LONX	00538017162TRLO1
14-Jun-18	15:46:49	291	4383.5	LONX	00538017189TRLO1
14-Jun-18	15:47:06	145	4382	LONX	00538017392TRLO1
14-Jun-18	15:47:06	4	4382	LONX	00538017393TRLO1
14-Jun-18	15:47:06	155	4382	LONX	00538017394TRLO1
14-Jun-18	15:47:31	172	4380	LONX	00538017573TRLO1
14-Jun-18	15:47:53	175	4379.5	LONX	00538017684TRLO1
14-Jun-18	15:48:10	76	4380.5	LONX	00538017783TRLO1
14-Jun-18	15:48:10	94	4380.5	LONX	00538017784TRLO1
14-Jun-18	15:48:26	180	4380	LONX	00538017841TRLO1
14-Jun-18	15:48:48	175	4380.5	LONX	00538017943TRLO1
14-Jun-18	15:49:01	76	4381	LONX	00538018071TRLO1
14-Jun-18	15:49:10	200	4381	LONX	00538018160TRLO1
14-Jun-18	15:49:26	149	4383	LONX	00538018247TRLO1
14-Jun-18	15:49:26	6	4383	LONX	00538018248TRLO1
14-Jun-18	15:49:42	76	4383	LONX	00538018336TRLO1
14-Jun-18	15:50:01	90	4382.5	LONX	00538018446TRLO1
14-Jun-18	15:50:04	150	4381.5	LONX	00538018474TRLO1
14-Jun-18	15:50:04	155	4381	LONX	00538018490TRLO1
14-Jun-18	15:50:16	13	4379	LONX	00538018625TRLO1
14-Jun-18	15:50:29	135	4381	LONX	00538018749TRLO1
14-Jun-18	15:50:42	210	4382	LONX	00538018836TRLO1
14-Jun-18	15:50:55	70	4383.5	LONX	00538018953TRLO1
14-Jun-18	15:51:02	225	4383	LONX	00538018972TRLO1
14-Jun-18	15:51:25	155	4384	LONX	00538019085TRLO1
14-Jun-18	15:51:46	100	4385.5	LONX	00538019186TRLO1
14-Jun-18	15:51:54	42	4386.5	LONX	00538019260TRLO1
14-Jun-18	15:52:00	143	4386.5	LONX	00538019288TRLO1
14-Jun-18	15:52:04	40	4386	LONX	00538019298TRLO1
14-Jun-18	15:52:21	97	4387	LONX	00538019472TRLO1
14-Jun-18	15:52:25	126	4387.5	LONX	00538019483TRLO1
14-Jun-18	15:52:26	161	4386.5	LONX	00538019491TRLO1
14-Jun-18	15:52:56	100	4389.5	LONX	00538019624TRLO1
14-Jun-18	15:52:56	190	4389.5	LONX	00538019625TRLO1
14-Jun-18	15:53:17	31	4387.5	LONX	00538019712TRLO1
14-Jun-18	15:53:22	115	4387	LONX	00538019774TRLO1
14-Jun-18	15:53:24	59	4386.5	LONX	00538019791TRLO1
14-Jun-18	15:53:24	126	4386.5	LONX	00538019792TRLO1
14-Jun-18	15:54:10	169	4383.5	LONX	00538020110TRLO1
14-Jun-18	15:54:17	10	4385	LONX	00538020147TRLO1
14-Jun-18	15:54:17	22	4385	LONX	00538020148TRLO1
14-Jun-18	15:54:19	219	4385	LONX	00538020168TRLO1
14-Jun-18	15:54:19	56	4385	LONX	00538020169TRLO1
14-Jun-18	15:54:38	225	4386.5	LONX	00538020310TRLO1
14-Jun-18	15:54:55	75	4386.5	LONX	00538020416TRLO1
14-Jun-18	15:55:00	140	4387	LONX	00538020432TRLO1
14-Jun-18	15:55:27	100	4388	LONX	00538020529TRLO1
14-Jun-18	15:55:29	236	4388	LONX	00538020545TRLO1
14-Jun-18	15:55:45	185	4388	LONX	00538020600TRLO1
14-Jun-18	15:55:52	150	4387	LONX	00538020667TRLO1
14-Jun-18	15:56:03	141	4386	LONX	00538020730TRLO1
14-Jun-18	15:56:23	224	4387	LONX	00538020829TRLO1
14-Jun-18	15:56:43	167	4386.5	LONX	00538020956TRLO1
14-Jun-18	15:57:00	76	4386	LONX	00538021081TRLO1
14-Jun-18	15:57:00	4	4386	LONX	00538021082TRLO1
14-Jun-18	15:57:09	145	4385	LONX	00538021158TRLO1
14-Jun-18	15:57:22	107	4385.5	LONX	00538021223TRLO1
14-Jun-18	15:57:35	76	4385	LONX	00538021332TRLO1
14-Jun-18	15:57:35	132	4385	LONX	00538021333TRLO1
14-Jun-18	15:57:38	173	4384.5	LONX	00538021372TRLO1
14-Jun-18	15:58:00	84	4386.5	LONX	00538021496TRLO1
14-Jun-18	15:58:09	154	4386	LONX	00538021555TRLO1
14-Jun-18	15:58:11	44	4385.5	LONX	00538021578TRLO1
14-Jun-18	15:58:11	120	4385.5	LONX	00538021579TRLO1
14-Jun-18	15:58:35	107	4387.5	LONX	00538021736TRLO1
14-Jun-18	15:58:54	112	4389.5	LONX	00538021871TRLO1
14-Jun-18	15:58:59	156	4388.5	LONX	00538021901TRLO1
14-Jun-18	15:58:59	39	4388.5	LONX	00538021902TRLO1
14-Jun-18	15:59:05	165	4387	LONX	00538021953TRLO1
14-Jun-18	15:59:17	179	4386	LONX	00538022017TRLO1
14-Jun-18	15:59:43	175	4386	LONX	00538022204TRLO1
14-Jun-18	15:59:55	90	4386	LONX	00538022321TRLO1
14-Jun-18	15:59:55	106	4386	LONX	00538022322TRLO1
14-Jun-18	16:00:13	206	4384.5	LONX	00538022592TRLO1
14-Jun-18	16:00:18	159	4384.5	LONX	00538022624TRLO1
14-Jun-18	16:00:24	160	4384	LONX	00538022675TRLO1
14-Jun-18	16:00:47	175	4383	LONX	00538022830TRLO1
14-Jun-18	16:00:51	156	4383	LONX	00538022844TRLO1
14-Jun-18	16:01:00	158	4383	LONX	00538022949TRLO1
14-Jun-18	16:01:06	170	4381.5	LONX	00538023034TRLO1
14-Jun-18	16:01:17	116	4379	LONX	00538023147TRLO1
14-Jun-18	16:01:17	39	4379	LONX	00538023148TRLO1
14-Jun-18	16:01:27	151	4380	LONX	00538023227TRLO1
14-Jun-18	16:01:27	2	4380	LONX	00538023228TRLO1
14-Jun-18	16:01:50	126	4381.5	LONX	00538023360TRLO1
14-Jun-18	16:02:01	200	4381	LONX	00538023380TRLO1
14-Jun-18	16:02:01	79	4381	LONX	00538023381TRLO1
14-Jun-18	16:02:17	100	4381	LONX	00538023497TRLO1
14-Jun-18	16:02:20	99	4380.5	LONX	00538023503TRLO1
14-Jun-18	16:02:20	46	4380.5	LONX	00538023504TRLO1
14-Jun-18	16:02:35	76	4380.5	LONX	00538023597TRLO1
14-Jun-18	16:02:44	126	4380.5	LONX	00538023616TRLO1
14-Jun-18	16:02:44	165	4380	LONX	00538023617TRLO1
14-Jun-18	16:03:00	158	4382.5	LONX	00538023689TRLO1
14-Jun-18	16:03:06	180	4381.5	LONX	00538023745TRLO1
14-Jun-18	16:03:29	175	4382	LONX	00538023864TRLO1
14-Jun-18	16:03:29	25	4382	LONX	00538023865TRLO1
14-Jun-18	16:03:40	249	4383	LONX	00538023974TRLO1
14-Jun-18	16:03:55	180	4382.5	LONX	00538024063TRLO1
14-Jun-18	16:04:07	155	4382	LONX	00538024111TRLO1
14-Jun-18	16:04:21	148	4383.5	LONX	00538024208TRLO1
14-Jun-18	16:04:53	110	4386	LONX	00538024384TRLO1
14-Jun-18	16:04:53	93	4386	LONX	00538024385TRLO1
14-Jun-18	16:04:54	210	4386	LONX	00538024390TRLO1
14-Jun-18	16:05:08	162	4385	LONX	00538024474TRLO1
14-Jun-18	16:05:08	174	4385.5	LONX	00538024475TRLO1
14-Jun-18	16:05:28	7	4383	LONX	00538024622TRLO1
14-Jun-18	16:05:28	120	4383	LONX	00538024624TRLO1
14-Jun-18	16:05:43	136	4384	LONX	00538024764TRLO1
14-Jun-18	16:05:52	126	4385	LONX	00538024805TRLO1
14-Jun-18	16:06:07	161	4388.5	LONX	00538024912TRLO1
14-Jun-18	16:06:07	86	4388.5	LONX	00538024914TRLO1
14-Jun-18	16:06:21	175	4390	LONX	00538025006TRLO1
14-Jun-18	16:06:50	175	4392.5	LONX	00538025106TRLO1
14-Jun-18	16:06:50	181	4392.5	LONX	00538025107TRLO1
14-Jun-18	16:06:50	67	4392.5	LONX	00538025108TRLO1
14-Jun-18	16:07:05	170	4391.5	LONX	00538025169TRLO1
14-Jun-18	16:07:33	270	4389.5	LONX	00538025335TRLO1
14-Jun-18	16:07:44	203	4391	LONX	00538025379TRLO1
14-Jun-18	16:07:47	170	4391	LONX	00538025413TRLO1
14-Jun-18	16:07:57	100	4391	LONX	00538025468TRLO1
14-Jun-18	16:07:57	46	4391	LONX	00538025469TRLO1
14-Jun-18	16:08:27	112	4391.5	LONX	00538025594TRLO1
14-Jun-18	16:08:28	188	4391.5	LONX	00538025595TRLO1
14-Jun-18	16:08:37	52	4390.5	LONX	00538025660TRLO1
14-Jun-18	16:08:38	55	4390.5	LONX	00538025669TRLO1
14-Jun-18	16:08:38	35	4390.5	LONX	00538025670TRLO1
14-Jun-18	16:08:47	60	4389.5	LONX	00538025762TRLO1
14-Jun-18	16:08:47	100	4389.5	LONX	00538025764TRLO1
14-Jun-18	16:09:07	161	4388	LONX	00538025932TRLO1
14-Jun-18	16:09:13	170	4388.5	LONX	00538025947TRLO1
14-Jun-18	16:09:29	170	4389	LONX	00538026010TRLO1
14-Jun-18	16:09:38	150	4387.5	LONX	00538026058TRLO1
14-Jun-18	16:10:00	175	4388	LONX	00538026185TRLO1
14-Jun-18	16:10:00	215	4387.5	LONX	00538026186TRLO1
14-Jun-18	16:10:40	150	4391.5	LONX	00538026469TRLO1
14-Jun-18	16:10:45	344	4391.5	LONX	00538026489TRLO1
14-Jun-18	16:10:45	26	4391.5	LONX	00538026490TRLO1
14-Jun-18	16:11:02	3	4392	LONX	00538026557TRLO1
14-Jun-18	16:11:02	170	4392	LONX	00538026558TRLO1
14-Jun-18	16:11:20	76	4392	LONX	00538026735TRLO1
14-Jun-18	16:11:22	126	4392	LONX	00538026748TRLO1
14-Jun-18	16:11:22	126	4392	LONX	00538026749TRLO1
14-Jun-18	16:11:35	75	4394.5	LONX	00538026823TRLO1
14-Jun-18	16:11:46	265	4396	LONX	00538026861TRLO1
14-Jun-18	16:11:47	161	4395.5	LONX	00538026864TRLO1
14-Jun-18	16:12:34	76	4396.5	LONX	00538027145TRLO1
14-Jun-18	16:12:34	175	4396.5	LONX	00538027146TRLO1
14-Jun-18	16:12:50	125	4398	LONX	00538027205TRLO1
14-Jun-18	16:12:50	190	4398	LONX	00538027206TRLO1
14-Jun-18	16:12:50	102	4398	LONX	00538027207TRLO1
14-Jun-18	16:12:50	22	4398	LONX	00538027208TRLO1
14-Jun-18	16:12:50	298	4398	LONX	00538027209TRLO1
14-Jun-18	16:13:16	180	4399.5	LONX	00538027389TRLO1
14-Jun-18	16:13:36	195	4400	LONX	00538027463TRLO1
14-Jun-18	16:13:56	144	4401	LONX	00538027567TRLO1
14-Jun-18	16:13:56	84	4401	LONX	00538027568TRLO1
14-Jun-18	16:14:01	146	4401	LONX	00538027582TRLO1
14-Jun-18	16:14:02	147	4400	LONX	00538027587TRLO1
14-Jun-18	16:14:20	126	4399	LONX	00538027784TRLO1
14-Jun-18	16:14:32	123	4400	LONX	00538027821TRLO1
14-Jun-18	16:14:32	97	4400	LONX	00538027822TRLO1
14-Jun-18	16:14:52	98	4401.5	LONX	00538028018TRLO1
14-Jun-18	16:14:59	210	4401.5	LONX	00538028045TRLO1
14-Jun-18	16:15:10	60	4401.5	LONX	00538028098TRLO1
14-Jun-18	16:15:12	175	4403.5	LONX	00538028116TRLO1
14-Jun-18	16:15:16	175	4403	LONX	00538028153TRLO1
14-Jun-18	16:15:18	150	4402	LONX	00538028159TRLO1
14-Jun-18	16:15:30	178	4401.5	LONX	00538028226TRLO1
14-Jun-18	16:15:30	195	4401	LONX	00538028227TRLO1
14-Jun-18	16:15:48	48	4402	LONX	00538028352TRLO1
14-Jun-18	16:15:49	116	4402	LONX	00538028353TRLO1
14-Jun-18	16:15:53	150	4403	LONX	00538028374TRLO1
14-Jun-18	16:16:14	45	4401.5	LONX	00538028483TRLO1
14-Jun-18	16:16:14	54	4401.5	LONX	00538028484TRLO1
14-Jun-18	16:16:17	76	4401.5	LONX	00538028501TRLO1
14-Jun-18	16:16:18	76	4401.5	LONX	00538028506TRLO1
14-Jun-18	16:16:19	124	4401	LONX	00538028509TRLO1
14-Jun-18	16:16:19	38	4401	LONX	00538028510TRLO1
14-Jun-18	16:16:19	58	4401	LONX	00538028511TRLO1
14-Jun-18	16:16:25	49	4400	LONX	00538028561TRLO1
14-Jun-18	16:16:25	146	4400	LONX	00538028563TRLO1
14-Jun-18	16:16:40	62	4399.5	LONX	00538028734TRLO1
14-Jun-18	16:16:58	160	4399	LONX	00538028832TRLO1
14-Jun-18	16:17:00	166	4399.5	LONX	00538028861TRLO1
14-Jun-18	16:17:03	49	4399.5	LONX	00538028903TRLO1
14-Jun-18	16:17:03	167	4399.5	LONX	00538028904TRLO1
14-Jun-18	16:17:07	51	4398.5	LONX	00538028929TRLO1
14-Jun-18	16:17:07	149	4398.5	LONX	00538028930TRLO1
14-Jun-18	16:17:57	67	4402	LONX	00538029183TRLO1
14-Jun-18	16:17:57	408	4402	LONX	00538029184TRLO1
14-Jun-18	16:18:03	61	4401	LONX	00538029222TRLO1
14-Jun-18	16:18:04	76	4401.5	LONX	00538029223TRLO1
14-Jun-18	16:18:05	23	4401	LONX	00538029241TRLO1
14-Jun-18	16:18:11	15	4401	LONX	00538029261TRLO1
14-Jun-18	16:18:11	104	4401	LONX	00538029262TRLO1
14-Jun-18	16:18:11	180	4400.5	LONX	00538029263TRLO1
14-Jun-18	16:18:30	160	4401.5	LONX	00538029381TRLO1
14-Jun-18	16:18:49	175	4403	LONX	00538029622TRLO1
14-Jun-18	16:19:05	26	4403.5	LONX	00538029772TRLO1
14-Jun-18	16:19:05	175	4404.5	LONX	00538029773TRLO1
14-Jun-18	16:19:05	126	4404.5	LONX	00538029774TRLO1
14-Jun-18	16:19:05	131	4404.5	LONX	00538029775TRLO1
14-Jun-18	16:19:05	32	4404.5	LONX	00538029776TRLO1
14-Jun-18	16:19:11	190	4402.5	LONX	00538029802TRLO1
14-Jun-18	16:19:37	175	4401.5	LONX	00538030021TRLO1
14-Jun-18	16:19:39	185	4401	LONX	00538030039TRLO1
14-Jun-18	16:20:00	175	4401.5	LONX	00538030296TRLO1
14-Jun-18	16:20:00	76	4401.5	LONX	00538030297TRLO1
14-Jun-18	16:20:00	126	4401.5	LONX	00538030298TRLO1
14-Jun-18	16:20:01	185	4401	LONX	00538030310TRLO1
14-Jun-18	16:20:23	126	4402.5	LONX	00538030515TRLO1
14-Jun-18	16:20:35	201	4403	LONX	00538030634TRLO1
14-Jun-18	16:20:38	86	4403.5	LONX	00538030680TRLO1
14-Jun-18	16:20:51	198	4404.5	LONX	00538030831TRLO1
14-Jun-18	16:20:53	21	4405	LONX	00538030851TRLO1
14-Jun-18	16:20:53	76	4405	LONX	00538030852TRLO1
14-Jun-18	16:20:56	112	4404.5	LONX	00538030874TRLO1
14-Jun-18	16:20:56	182	4404.5	LONX	00538030877TRLO1
14-Jun-18	16:21:08	10	4404.5	LONX	00538031040TRLO1
14-Jun-18	16:21:08	24	4404.5	LONX	00538031041TRLO1
14-Jun-18	16:21:08	46	4404.5	LONX	00538031042TRLO1
14-Jun-18	16:21:08	130	4404.5	LONX	00538031043TRLO1
14-Jun-18	16:21:22	187	4404.5	LONX	00538031204TRLO1
14-Jun-18	16:21:36	1	4404	LONX	00538031436TRLO1
14-Jun-18	16:21:39	175	4404	LONX	00538031440TRLO1
14-Jun-18	16:21:49	82	4405	LONX	00538031555TRLO1
14-Jun-18	16:21:49	73	4405	LONX	00538031556TRLO1
14-Jun-18	16:21:58	194	4404.5	LONX	00538031616TRLO1
14-Jun-18	16:21:58	171	4405	LONX	00538031617TRLO1
14-Jun-18	16:22:06	139	4404.5	LONX	00538031712TRLO1
14-Jun-18	16:22:06	21	4404.5	LONX	00538031713TRLO1
14-Jun-18	16:22:40	175	4409	LONX	00538031951TRLO1
14-Jun-18	16:22:40	228	4409.5	LONX	00538031952TRLO1
14-Jun-18	16:22:40	34	4409.5	LONX	00538031954TRLO1
14-Jun-18	16:22:40	26	4409.5	LONX	00538031955TRLO1
14-Jun-18	16:23:09	79	4411	LONX	00538032278TRLO1
14-Jun-18	16:23:09	146	4411	LONX	00538032279TRLO1
14-Jun-18	16:23:15	230	4410.5	LONX	00538032339TRLO1
14-Jun-18	16:23:30	170	4411.5	LONX	00538032503TRLO1
14-Jun-18	16:23:39	11	4411.5	LONX	00538032568TRLO1
14-Jun-18	16:23:39	126	4411.5	LONX	00538032569TRLO1
14-Jun-18	16:23:39	146	4411.5	LONX	00538032570TRLO1
14-Jun-18	16:23:42	149	4411	LONX	00538032622TRLO1
14-Jun-18	16:23:58	72	4411	LONX	00538032832TRLO1
14-Jun-18	16:23:58	28	4411	LONX	00538032833TRLO1
14-Jun-18	16:23:58	69	4411	LONX	00538032834TRLO1
14-Jun-18	16:24:07	109	4410	LONX	00538033035TRLO1
14-Jun-18	16:24:07	74	4410	LONX	00538033037TRLO1
14-Jun-18	16:24:26	83	4410	LONX	00538033236TRLO1
14-Jun-18	16:24:26	194	4410.5	LONX	00538033240TRLO1
14-Jun-18	16:24:29	112	4410	LONX	00538033254TRLO1
14-Jun-18	16:24:32	38	4409.5	LONX	00538033273TRLO1
14-Jun-18	16:24:50	84	4411	LONX	00538033480TRLO1
14-Jun-18	16:24:50	84	4411	LONX	00538033481TRLO1
14-Jun-18	16:24:50	307	4411	LONX	00538033482TRLO1
14-Jun-18	16:25:10	220	4413	LONX	00538033750TRLO1
14-Jun-18	16:25:14	42	4412.5	LONX	00538033796TRLO1
14-Jun-18	16:25:14	157	4412.5	LONX	00538033797TRLO1
14-Jun-18	16:25:35	93	4412.5	LONX	00538034108TRLO1
14-Jun-18	16:25:35	87	4412.5	LONX	00538034109TRLO1
14-Jun-18	16:25:41	76	4412.5	LONX	00538034165TRLO1
14-Jun-18	16:25:52	175	4415	LONX	00538034242TRLO1
14-Jun-18	16:25:52	325	4415	LONX	00538034243TRLO1
14-Jun-18	16:26:01	29	4414.5	LONX	00538034303TRLO1
14-Jun-18	16:26:01	40	4413.5	LONX	00538034308TRLO1
14-Jun-18	16:26:01	110	4413.5	LONX	00538034309TRLO1
14-Jun-18	16:26:03	38	4413	LONX	00538034328TRLO1
14-Jun-18	16:26:15	225	4413.5	LONX	00538034446TRLO1
14-Jun-18	16:26:15	190	4413.5	LONX	00538034447TRLO1
14-Jun-18	16:26:15	33	4413.5	LONX	00538034448TRLO1
14-Jun-18	16:26:15	150	4413	LONX	00538034449TRLO1
14-Jun-18	16:26:38	145	4410	LONX	00538034629TRLO1
14-Jun-18	16:26:55	225	4410.5	LONX	00538034786TRLO1
14-Jun-18	16:27:02	221	4409.5	LONX	00538034841TRLO1
14-Jun-18	16:27:22	126	4410.5	LONX	00538034980TRLO1
14-Jun-18	16:27:28	162	4408.5	LONX	00538035102TRLO1
14-Jun-18	16:27:35	76	4409	LONX	00538035201TRLO1
14-Jun-18	16:27:35	77	4409	LONX	00538035202TRLO1
14-Jun-18	16:27:38	185	4408.5	LONX	00538035225TRLO1
14-Jun-18	16:27:54	133	4409	LONX	00538035442TRLO1
14-Jun-18	16:28:05	174	4409	LONX	00538035546TRLO1
14-Jun-18	16:28:05	55	4409	LONX	00538035547TRLO1
14-Jun-18	16:28:15	26	4409	LONX	00538035631TRLO1
14-Jun-18	16:28:21	139	4411	LONX	00538035707TRLO1
14-Jun-18	16:28:24	75	4411	LONX	00538035754TRLO1
14-Jun-18	16:28:24	108	4411	LONX	00538035755TRLO1
14-Jun-18	16:28:30	175	4410.5	LONX	00538035813TRLO1
14-Jun-18	16:28:30	9	4410.5	LONX	00538035814TRLO1
14-Jun-18	16:28:40	175	4412	LONX	00538035954TRLO1
14-Jun-18	16:28:45	196	4411	LONX	00538036109TRLO1
14-Jun-18	16:28:57	164	4412	LONX	00538036273TRLO1
14-Jun-18	16:29:04	12	4412	LONX	00538036433TRLO1
14-Jun-18	16:29:11	28	4414.5	LONX	00538036602TRLO1
14-Jun-18	16:29:12	180	4415	LONX	00538036608TRLO1
14-Jun-18	16:29:14	34	4414	LONX	00538036637TRLO1
14-Jun-18	16:29:15	130	4414	LONX	00538036645TRLO1
14-Jun-18	16:29:19	255	4414.5	LONX	00538036765TRLO1
14-Jun-18	16:29:24	183	4414	LONX	00538036805TRLO1
14-Jun-18	16:29:33	195	4414.5	LONX	00538036955TRLO1
14-Jun-18	16:29:35	100	4412	LONX	00538037016TRLO1
14-Jun-18	16:29:35	13	4412	LONX	00538037017TRLO1
14-Jun-18	16:29:45	179	4410	LONX	00538037268TRLO1
14-Jun-18	16:29:50	175	4410	LONX	00538037397TRLO1
14-Jun-18	16:29:50	2	4410	LONX	00538037398TRLO1
14-Jun-18	16:29:53	36	4410	LONX	00538037462TRLO1
14-Jun-18	16:29:53	25	4410.5	LONX	00538037463TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRRIISLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account