Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Jan 2018 17:04

RNS Number : 4480C
Rio Tinto PLC
19 January 2018
 

19 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 January 2018

Number of ordinary shares purchased

120,300

Average price paid (pence)

4036.7149

Highest price paid (pence)

4060.5000

Lowest price paid (pence)

4010.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,647,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19 January 2018Number of ordinary shares purchased: 120,300Volume weighted average price paid per share (pence): 4036.7149

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Jan-2018 08:01:30

434

4029.0000

XLON

84403844000000684-E0YNypJsEC4b20180119

19-Jan-2018 08:01:30

730

4029.5000

XLON

84203842000000741-E0YNypJsEC4V20180119

19-Jan-2018 08:01:30

108

4029.0000

XLON

84403844000000684-E0YNypJsEC4Z20180119

19-Jan-2018 08:01:30

8

4029.5000

XLON

84203842000000741-E0YNypJsEC4X20180119

19-Jan-2018 08:01:34

114

4027.0000

XLON

84403844000000763-E0YNypJsECCb20180119

19-Jan-2018 08:01:34

82

4027.0000

XLON

84403844000000763-E0YNypJsECCZ20180119

19-Jan-2018 08:04:10

285

4029.5000

XLON

84203842000001088-E0YNypJsEEn120180119

19-Jan-2018 08:04:15

67

4029.5000

XLON

84203842000001088-E0YNypJsEEo520180119

19-Jan-2018 08:04:38

541

4026.0000

XLON

84403844000001101-E0YNypJsEFFC20180119

19-Jan-2018 08:04:38

117

4028.5000

XLON

84203842000001040-E0YNypJsEFEM20180119

19-Jan-2018 08:04:38

64

4028.5000

XLON

84203842000001040-E0YNypJsEFEK20180119

19-Jan-2018 08:04:38

304

4028.5000

XLON

84203842000001040-E0YNypJsEFEI20180119

19-Jan-2018 08:06:17

531

4031.0000

XLON

84203842000001274-E0YNypJsEI4c20180119

19-Jan-2018 08:06:17

111

4031.0000

XLON

84203842000001274-E0YNypJsEI4a20180119

19-Jan-2018 08:09:20

91

4030.5000

XLON

84403844000001546-E0YNypJsEMj320180119

19-Jan-2018 08:09:20

200

4030.5000

XLON

84403844000001546-E0YNypJsEMj120180119

19-Jan-2018 08:09:50

433

4027.5000

XLON

84203842000001672-E0YNypJsENTN20180119

19-Jan-2018 08:09:50

158

4027.0000

XLON

84403844000001633-E0YNypJsENTa20180119

19-Jan-2018 08:11:15

85

4030.5000

XLON

84203842000001880-E0YNypJsEQZH20180119

19-Jan-2018 08:12:27

68

4036.5000

XLON

84403844000001901-E0YNypJsESEK20180119

19-Jan-2018 08:12:27

151

4036.5000

XLON

84403844000001901-E0YNypJsESEH20180119

19-Jan-2018 08:12:32

122

4036.5000

XLON

84203842000001968-E0YNypJsESIB20180119

19-Jan-2018 08:12:35

36

4036.5000

XLON

84203842000001968-E0YNypJsESPE20180119

19-Jan-2018 08:14:15

235

4036.5000

XLON

84203842000002110-E0YNypJsEWwt20180119

19-Jan-2018 08:14:54

74

4035.0000

XLON

84203842000002172-E0YNypJsEXq520180119

19-Jan-2018 08:15:02

162

4037.5000

XLON

84403844000002144-E0YNypJsEY9s20180119

19-Jan-2018 08:15:37

239

4042.0000

XLON

84403844000002198-E0YNypJsEZY520180119

19-Jan-2018 08:16:13

75

4044.0000

XLON

84403844000002281-E0YNypJsEaua20180119

19-Jan-2018 08:16:13

155

4044.0000

XLON

84403844000002281-E0YNypJsEauf20180119

19-Jan-2018 08:16:13

2

4044.0000

XLON

84403844000002281-E0YNypJsEaud20180119

19-Jan-2018 08:16:59

235

4044.0000

XLON

84403844000002381-E0YNypJsEbyF20180119

19-Jan-2018 08:17:43

61

4044.5000

XLON

84203842000002512-E0YNypJsEdKU20180119

19-Jan-2018 08:17:43

109

4044.5000

XLON

84203842000002535-E0YNypJsEdKh20180119

19-Jan-2018 08:17:43

165

4044.5000

XLON

84203842000002512-E0YNypJsEdKS20180119

19-Jan-2018 08:17:43

170

4044.5000

XLON

84403844000002495-E0YNypJsEdKd20180119

19-Jan-2018 08:17:43

98

4044.5000

XLON

84203842000002518-E0YNypJsEdKW20180119

19-Jan-2018 08:17:43

56

4044.5000

XLON

84403844000002495-E0YNypJsEdKf20180119

19-Jan-2018 08:17:51

226

4043.5000

XLON

84403844000002497-E0YNypJsEdWG20180119

19-Jan-2018 08:19:43

202

4045.5000

XLON

84203842000002698-E0YNypJsEgao20180119

19-Jan-2018 08:19:55

206

4044.5000

XLON

84203842000002684-E0YNypJsEh1W20180119

19-Jan-2018 08:20:16

152

4042.5000

XLON

84203842000002730-E0YNypJsEi1C20180119

19-Jan-2018 08:21:33

350

4046.0000

XLON

84403844000002918-E0YNypJsEkCq20180119

19-Jan-2018 08:21:33

65

4046.0000

XLON

84403844000002918-E0YNypJsEkCo20180119

19-Jan-2018 08:21:33

175

4046.0000

XLON

84203842000002957-E0YNypJsEkCV20180119

19-Jan-2018 08:21:33

492

4045.5000

XLON

84403844000002916-E0YNypJsEkDK20180119

19-Jan-2018 08:22:02

395

4045.5000

XLON

84403844000002952-E0YNypJsEkqo20180119

19-Jan-2018 08:23:48

409

4045.0000

XLON

84403844000003172-E0YNypJsEnNy20180119

19-Jan-2018 08:24:31

359

4045.5000

XLON

84403844000003357-E0YNypJsEoVt20180119

19-Jan-2018 08:26:16

75

4055.5000

XLON

84203842000003564-E0YNypJsErHK20180119

19-Jan-2018 08:26:16

48

4055.5000

XLON

84203842000003564-E0YNypJsErHM20180119

19-Jan-2018 08:26:16

35

4055.5000

XLON

84203842000003564-E0YNypJsErHI20180119

19-Jan-2018 08:27:10

144

4058.0000

XLON

84403844000003588-E0YNypJsEt0120180119

19-Jan-2018 08:30:07

232

4060.0000

XLON

84403844000003914-E0YNypJsExpY20180119

19-Jan-2018 08:30:54

109

4059.0000

XLON

84203842000003966-E0YNypJsF0b220180119

19-Jan-2018 08:31:13

122

4060.0000

XLON

84403844000003957-E0YNypJsF1QI20180119

19-Jan-2018 08:31:17

257

4060.0000

XLON

84203842000003983-E0YNypJsF1Y220180119

19-Jan-2018 08:31:17

175

4060.0000

XLON

84203842000003983-E0YNypJsF1Y020180119

19-Jan-2018 08:31:26

602

4059.0000

XLON

84403844000003952-E0YNypJsF1oW20180119

19-Jan-2018 08:31:27

38

4059.0000

XLON

84403844000003952-E0YNypJsF1oe20180119

19-Jan-2018 08:32:19

344

4058.0000

XLON

84403844000003948-E0YNypJsF3UP20180119

19-Jan-2018 08:33:15

274

4060.5000

XLON

84403844000004023-E0YNypJsF5jk20180119

19-Jan-2018 08:33:45

336

4059.5000

XLON

84403844000004014-E0YNypJsF6bO20180119

19-Jan-2018 08:34:26

21

4060.0000

XLON

84403844000004068-E0YNypJsF7mz20180119

19-Jan-2018 08:34:26

163

4060.0000

XLON

84403844000004068-E0YNypJsF7n120180119

19-Jan-2018 08:34:26

23

4060.0000

XLON

84403844000004068-E0YNypJsF7n420180119

19-Jan-2018 08:34:26

23

4060.0000

XLON

84403844000004068-E0YNypJsF7mu20180119

19-Jan-2018 08:34:35

230

4059.0000

XLON

84203842000004090-E0YNypJsF82n20180119

19-Jan-2018 08:36:36

188

4058.0000

XLON

84403844000004160-E0YNypJsFB0S20180119

19-Jan-2018 08:37:57

277

4058.5000

XLON

84203842000004309-E0YNypJsFD2220180119

19-Jan-2018 08:37:57

315

4059.5000

XLON

84203842000004369-E0YNypJsFD1520180119

19-Jan-2018 08:41:26

268

4060.0000

XLON

84403844000004516-E0YNypJsFJ3W20180119

19-Jan-2018 08:42:45

174

4057.0000

XLON

84203842000004769-E0YNypJsFKby20180119

19-Jan-2018 08:44:36

174

4059.5000

XLON

84203842000004968-E0YNypJsFMu820180119

19-Jan-2018 08:44:36

28

4059.5000

XLON

84203842000004968-E0YNypJsFMuA20180119

19-Jan-2018 08:45:05

168

4059.0000

XLON

84403844000004959-E0YNypJsFNNa20180119

19-Jan-2018 08:45:05

100

4059.0000

XLON

84403844000004959-E0YNypJsFNNY20180119

19-Jan-2018 08:45:53

174

4059.0000

XLON

84203842000005121-E0YNypJsFOu920180119

19-Jan-2018 08:45:53

166

4059.0000

XLON

84203842000005121-E0YNypJsFOuJ20180119

19-Jan-2018 08:46:03

51

4059.0000

XLON

84203842000005121-E0YNypJsFPEx20180119

19-Jan-2018 08:46:03

55

4059.0000

XLON

84203842000005121-E0YNypJsFPF120180119

19-Jan-2018 08:48:13

222

4060.0000

XLON

84403844000005297-E0YNypJsFSUu20180119

19-Jan-2018 08:48:54

80

4057.5000

XLON

84203842000005460-E0YNypJsFTbi20180119

19-Jan-2018 08:48:55

64

4057.5000

XLON

84203842000005460-E0YNypJsFTfq20180119

19-Jan-2018 08:49:37

173

4058.5000

XLON

84403844000005476-E0YNypJsFUY720180119

19-Jan-2018 08:51:18

176

4058.0000

XLON

84403844000005589-E0YNypJsFWRG20180119

19-Jan-2018 08:51:30

228

4057.5000

XLON

84403844000005581-E0YNypJsFWke20180119

19-Jan-2018 08:51:31

182

4056.5000

XLON

84403844000005610-E0YNypJsFWoC20180119

19-Jan-2018 08:53:40

584

4057.5000

XLON

84403844000005781-E0YNypJsFZYY20180119

19-Jan-2018 08:53:40

3

4057.0000

XLON

84403844000005811-E0YNypJsFZZN20180119

19-Jan-2018 08:53:40

25

4057.0000

XLON

84403844000005811-E0YNypJsFZZK20180119

19-Jan-2018 08:55:20

156

4056.5000

XLON

84403844000005903-E0YNypJsFbzX20180119

19-Jan-2018 08:55:20

134

4056.5000

XLON

84403844000005903-E0YNypJsFbzU20180119

19-Jan-2018 08:56:24

268

4054.0000

XLON

84203842000006145-E0YNypJsFdcg20180119

19-Jan-2018 08:57:03

175

4055.0000

XLON

84403844000006103-E0YNypJsFeZB20180119

19-Jan-2018 08:57:34

108

4055.5000

XLON

84203842000006265-E0YNypJsFfIO20180119

19-Jan-2018 08:57:34

50

4055.5000

XLON

84203842000006265-E0YNypJsFfIK20180119

19-Jan-2018 08:58:57

154

4056.5000

XLON

84203842000006318-E0YNypJsFhX120180119

19-Jan-2018 08:59:29

483

4055.5000

XLON

84403844000006381-E0YNypJsFiUP20180119

19-Jan-2018 08:59:34

112

4055.0000

XLON

84203842000006486-E0YNypJsFiat20180119

19-Jan-2018 08:59:34

415

4055.0000

XLON

84203842000006486-E0YNypJsFiav20180119

19-Jan-2018 09:01:05

284

4058.5000

XLON

84203842000006735-E0YNypJsFlye20180119

19-Jan-2018 09:01:05

9

4059.0000

XLON

84403844000006599-E0YNypJsFlxl20180119

19-Jan-2018 09:01:05

299

4059.0000

XLON

84403844000006599-E0YNypJsFlxt20180119

19-Jan-2018 09:02:57

392

4053.0000

XLON

84403844000006836-E0YNypJsFp6D20180119

19-Jan-2018 09:03:37

23

4052.0000

XLON

84203842000007010-E0YNypJsFq8n20180119

19-Jan-2018 09:03:37

196

4052.0000

XLON

84203842000007010-E0YNypJsFq8q20180119

19-Jan-2018 09:04:56

221

4048.5000

XLON

84403844000006999-E0YNypJsFsg520180119

19-Jan-2018 09:04:57

61

4048.0000

XLON

84203842000007126-E0YNypJsFsi420180119

19-Jan-2018 09:04:57

160

4048.0000

XLON

84203842000007126-E0YNypJsFsi220180119

19-Jan-2018 09:06:49

314

4052.0000

XLON

84203842000007394-E0YNypJsFvkv20180119

19-Jan-2018 09:08:04

168

4058.0000

XLON

84403844000007329-E0YNypJsFzNl20180119

19-Jan-2018 09:10:23

158

4053.0000

XLON

84403844000007441-E0YNypJsG3GV20180119

19-Jan-2018 09:11:58

145

4053.5000

XLON

84203842000007725-E0YNypJsG5Vo20180119

19-Jan-2018 09:13:19

145

4055.5000

XLON

84403844000007670-E0YNypJsG7l320180119

19-Jan-2018 09:13:19

113

4055.5000

XLON

84403844000007665-E0YNypJsG7l120180119

19-Jan-2018 09:13:19

86

4055.5000

XLON

84403844000007665-E0YNypJsG7ky20180119

19-Jan-2018 09:13:19

43

4055.5000

XLON

84403844000007665-E0YNypJsG7kv20180119

19-Jan-2018 09:13:19

61

4055.5000

XLON

84403844000007665-E0YNypJsG7kt20180119

19-Jan-2018 09:13:19

203

4055.5000

XLON

84403844000007670-E0YNypJsG7l920180119

19-Jan-2018 09:14:07

74

4053.0000

XLON

84203842000007877-E0YNypJsG8xx20180119

19-Jan-2018 09:14:07

87

4053.0000

XLON

84203842000007877-E0YNypJsG8xb20180119

19-Jan-2018 09:14:07

253

4053.0000

XLON

84203842000007877-E0YNypJsG8y420180119

19-Jan-2018 09:14:24

173

4053.0000

XLON

84403844000007768-E0YNypJsG9Kt20180119

19-Jan-2018 09:14:25

33

4052.5000

XLON

84203842000007905-E0YNypJsG9MS20180119

19-Jan-2018 09:17:28

168

4052.0000

XLON

84403844000007870-E0YNypJsGDGx20180119

19-Jan-2018 09:17:28

48

4052.0000

XLON

84403844000007870-E0YNypJsGDH120180119

19-Jan-2018 09:18:21

200

4050.0000

XLON

84403844000007982-E0YNypJsGEBG20180119

19-Jan-2018 09:18:21

40

4050.0000

XLON

84403844000007982-E0YNypJsGEBC20180119

19-Jan-2018 09:18:21

75

4050.0000

XLON

84403844000007982-E0YNypJsGEBM20180119

19-Jan-2018 09:19:50

145

4054.0000

XLON

84203842000008235-E0YNypJsGG1u20180119

19-Jan-2018 09:22:08

249

4055.5000

XLON

84203842000008423-E0YNypJsGJJN20180119

19-Jan-2018 09:22:29

277

4054.5000

XLON

84203842000008438-E0YNypJsGK4q20180119

19-Jan-2018 09:23:20

57

4054.5000

XLON

84203842000008547-E0YNypJsGLEY20180119

19-Jan-2018 09:23:20

101

4054.5000

XLON

84203842000008547-E0YNypJsGLDv20180119

19-Jan-2018 09:24:03

80

4051.5000

XLON

84203842000008574-E0YNypJsGME420180119

19-Jan-2018 09:24:03

90

4051.5000

XLON

84203842000008574-E0YNypJsGME920180119

19-Jan-2018 09:25:00

325

4053.0000

XLON

84203842000008623-E0YNypJsGNfm20180119

19-Jan-2018 09:25:48

44

4051.5000

XLON

84403844000008464-E0YNypJsGOtD20180119

19-Jan-2018 09:25:48

81

4051.5000

XLON

84403844000008464-E0YNypJsGOtK20180119

19-Jan-2018 09:25:48

200

4051.5000

XLON

84403844000008464-E0YNypJsGOt820180119

19-Jan-2018 09:26:27

232

4049.5000

XLON

84203842000008672-E0YNypJsGPuC20180119

19-Jan-2018 09:26:27

17

4049.0000

XLON

84403844000008497-E0YNypJsGPuo20180119

19-Jan-2018 09:26:28

17

4049.0000

XLON

84403844000008497-E0YNypJsGPvp20180119

19-Jan-2018 09:26:33

178

4049.0000

XLON

84403844000008497-E0YNypJsGQ2t20180119

19-Jan-2018 09:29:27

187

4047.5000

XLON

84203842000008721-E0YNypJsGTGJ20180119

19-Jan-2018 09:29:27

158

4047.0000

XLON

84403844000008546-E0YNypJsGTHP20180119

19-Jan-2018 09:31:41

158

4053.0000

XLON

84403844000008848-E0YNypJsGXAS20180119

19-Jan-2018 09:35:31

327

4043.0000

XLON

84203842000009254-E0YNypJsGbxm20180119

19-Jan-2018 09:36:52

603

4045.0000

XLON

84203842000009389-E0YNypJsGdpx20180119

19-Jan-2018 09:36:53

158

4045.0000

XLON

84203842000009411-E0YNypJsGdq120180119

19-Jan-2018 09:36:53

284

4045.0000

XLON

84203842000009411-E0YNypJsGdq320180119

19-Jan-2018 09:36:53

305

4044.5000

XLON

84403844000009253-E0YNypJsGdqp20180119

19-Jan-2018 09:38:05

200

4044.5000

XLON

84203842000009553-E0YNypJsGfL620180119

19-Jan-2018 09:38:06

2

4044.5000

XLON

84203842000009553-E0YNypJsGfPi20180119

19-Jan-2018 09:40:37

202

4045.0000

XLON

84203842000009758-E0YNypJsGk3f20180119

19-Jan-2018 09:41:19

97

4043.0000

XLON

84403844000009657-E0YNypJsGlMp20180119

19-Jan-2018 09:41:19

71

4043.0000

XLON

84403844000009657-E0YNypJsGlMf20180119

19-Jan-2018 09:43:06

145

4041.5000

XLON

84403844000009793-E0YNypJsGnqx20180119

19-Jan-2018 09:43:06

157

4041.0000

XLON

84203842000009957-E0YNypJsGns320180119

19-Jan-2018 09:47:06

438

4039.5000

XLON

84403844000010180-E0YNypJsGt3T20180119

19-Jan-2018 09:48:02

47

4037.5000

XLON

84203842000010320-E0YNypJsGuED20180119

19-Jan-2018 09:48:02

111

4037.5000

XLON

84203842000010320-E0YNypJsGuGI20180119

19-Jan-2018 09:49:44

175

4037.5000

XLON

84403844000010390-E0YNypJsGwus20180119

19-Jan-2018 09:49:44

168

4037.5000

XLON

84403844000010390-E0YNypJsGwun20180119

19-Jan-2018 09:53:13

168

4043.5000

XLON

84403844000010692-E0YNypJsH0bg20180119

19-Jan-2018 09:54:45

216

4044.5000

XLON

84203842000010981-E0YNypJsH2cq20180119

19-Jan-2018 09:55:54

98

4042.0000

XLON

84403844000011028-E0YNypJsH3nZ20180119

19-Jan-2018 09:56:25

108

4042.0000

XLON

84403844000011070-E0YNypJsH4Li20180119

19-Jan-2018 09:56:25

130

4042.0000

XLON

84403844000011070-E0YNypJsH4Ln20180119

19-Jan-2018 09:57:40

39

4046.0000

XLON

84403844000011174-E0YNypJsH5di20180119

19-Jan-2018 09:57:40

175

4046.0000

XLON

84403844000011174-E0YNypJsH5dk20180119

19-Jan-2018 09:58:06

213

4045.0000

XLON

84403844000011153-E0YNypJsH62E20180119

19-Jan-2018 09:58:06

137

4044.0000

XLON

84203842000011238-E0YNypJsH63V20180119

19-Jan-2018 09:58:06

80

4044.0000

XLON

84203842000011238-E0YNypJsH63T20180119

19-Jan-2018 10:00:12

160

4045.0000

XLON

84403844000011386-E0YNypJsH8e920180119

19-Jan-2018 10:00:12

242

4045.0000

XLON

84403844000011386-E0YNypJsH8e720180119

19-Jan-2018 10:00:26

436

4044.5000

XLON

84403844000011373-E0YNypJsH93D20180119

19-Jan-2018 10:01:19

201

4043.5000

XLON

84203842000011545-E0YNypJsHAez20180119

19-Jan-2018 10:04:48

159

4041.5000

XLON

84203842000011869-E0YNypJsHGC620180119

19-Jan-2018 10:06:34

93

4042.0000

XLON

84203842000012079-E0YNypJsHIpl20180119

19-Jan-2018 10:06:43

147

4041.5000

XLON

84403844000012010-E0YNypJsHIwI20180119

19-Jan-2018 10:06:43

144

4041.5000

XLON

84403844000011966-E0YNypJsHIw420180119

19-Jan-2018 10:08:12

145

4038.0000

XLON

84403844000012179-E0YNypJsHMNY20180119

19-Jan-2018 10:08:14

107

4037.5000

XLON

84403844000012165-E0YNypJsHMQ120180119

19-Jan-2018 10:08:14

52

4037.5000

XLON

84403844000012165-E0YNypJsHMQ420180119

19-Jan-2018 10:08:18

76

4037.0000

XLON

84203842000012246-E0YNypJsHMXe20180119

19-Jan-2018 10:08:18

82

4037.0000

XLON

84203842000012246-E0YNypJsHMXi20180119

19-Jan-2018 10:15:17

222

4040.5000

XLON

84403844000012380-E0YNypJsHWHv20180119

19-Jan-2018 10:15:17

72

4040.5000

XLON

84403844000012380-E0YNypJsHWHr20180119

19-Jan-2018 10:15:17

424

4040.0000

XLON

84203842000012443-E0YNypJsHWIP20180119

19-Jan-2018 10:15:17

40

4040.5000

XLON

84403844000012380-E0YNypJsHWHx20180119

19-Jan-2018 10:15:18

299

4040.5000

XLON

84403844000012380-E0YNypJsHWHt20180119

19-Jan-2018 10:15:18

3

4040.5000

XLON

84403844000012380-E0YNypJsHWIM20180119

19-Jan-2018 10:15:19

274

4043.0000

XLON

84203842000012789-E0YNypJsHWTd20180119

19-Jan-2018 10:15:23

118

4042.0000

XLON

84403844000012699-E0YNypJsHWlf20180119

19-Jan-2018 10:15:23

99

4042.0000

XLON

84403844000012699-E0YNypJsHWlj20180119

19-Jan-2018 10:15:23

229

4041.5000

XLON

84203842000012790-E0YNypJsHWms20180119

19-Jan-2018 10:16:36

144

4047.0000

XLON

84203842000012903-E0YNypJsHZVv20180119

19-Jan-2018 10:16:36

158

4046.0000

XLON

84403844000012815-E0YNypJsHZaZ20180119

19-Jan-2018 10:17:38

182

4042.5000

XLON

84203842000013045-E0YNypJsHcJh20180119

19-Jan-2018 10:17:50

231

4040.0000

XLON

84403844000012998-E0YNypJsHcvU20180119

19-Jan-2018 10:17:56

120

4040.0000

XLON

84403844000012998-E0YNypJsHdJ520180119

19-Jan-2018 10:18:29

306

4038.0000

XLON

84403844000013012-E0YNypJsHexS20180119

19-Jan-2018 10:18:29

115

4038.0000

XLON

84403844000013012-E0YNypJsHexQ20180119

19-Jan-2018 10:20:04

271

4038.0000

XLON

84403844000013097-E0YNypJsHgnw20180119

19-Jan-2018 10:20:04

244

4038.0000

XLON

84203842000013182-E0YNypJsHgny20180119

19-Jan-2018 10:21:47

11

4037.0000

XLON

84203842000013245-E0YNypJsHii420180119

19-Jan-2018 10:21:51

39

4037.0000

XLON

84203842000013245-E0YNypJsHilp20180119

19-Jan-2018 10:25:13

187

4036.0000

XLON

84203842000013641-E0YNypJsHn6x20180119

19-Jan-2018 10:25:16

188

4034.5000

XLON

84403844000013496-E0YNypJsHnFS20180119

19-Jan-2018 10:26:40

200

4033.5000

XLON

84403844000013746-E0YNypJsHp2e20180119

19-Jan-2018 10:26:40

97

4033.5000

XLON

84403844000013746-E0YNypJsHp2g20180119

19-Jan-2018 10:28:11

10

4031.0000

XLON

84203842000014000-E0YNypJsHqaJ20180119

19-Jan-2018 10:28:13

288

4031.0000

XLON

84203842000014000-E0YNypJsHqdU20180119

19-Jan-2018 10:28:33

355

4030.0000

XLON

84203842000013985-E0YNypJsHr9E20180119

19-Jan-2018 10:29:19

21

4028.5000

XLON

84203842000014199-E0YNypJsHs5G20180119

19-Jan-2018 10:29:19

143

4028.5000

XLON

84203842000014199-E0YNypJsHs5K20180119

19-Jan-2018 10:29:51

163

4030.0000

XLON

84403844000014143-E0YNypJsHsnh20180119

19-Jan-2018 10:30:34

219

4030.5000

XLON

84203842000014314-E0YNypJsHtar20180119

19-Jan-2018 10:32:20

167

4031.5000

XLON

84203842000014433-E0YNypJsHvhG20180119

19-Jan-2018 10:32:50

38

4030.5000

XLON

84203842000014466-E0YNypJsHw3i20180119

19-Jan-2018 10:36:08

46

4036.0000

XLON

84403844000014799-E0YNypJsHzpY20180119

19-Jan-2018 10:36:08

166

4036.0000

XLON

84403844000014799-E0YNypJsHzpb20180119

19-Jan-2018 10:36:58

209

4036.5000

XLON

84403844000014914-E0YNypJsI0XY20180119

19-Jan-2018 10:37:53

208

4040.0000

XLON

84403844000015000-E0YNypJsI1Ti20180119

19-Jan-2018 10:38:52

1

4040.0000

XLON

84403844000015107-E0YNypJsI2Mp20180119

19-Jan-2018 10:38:54

175

4040.0000

XLON

84403844000015109-E0YNypJsI2On20180119

19-Jan-2018 10:39:33

76

4042.0000

XLON

84403844000015296-E0YNypJsI36N20180119

19-Jan-2018 10:39:53

82

4044.0000

XLON

84203842000015405-E0YNypJsI3i420180119

19-Jan-2018 10:39:53

97

4044.0000

XLON

84203842000015405-E0YNypJsI3i620180119

19-Jan-2018 10:39:53

31

4044.0000

XLON

84203842000015405-E0YNypJsI3i220180119

19-Jan-2018 10:40:53

208

4044.5000

XLON

84403844000015442-E0YNypJsI53720180119

19-Jan-2018 10:41:42

65

4042.0000

XLON

84403844000015555-E0YNypJsI5xK20180119

19-Jan-2018 10:41:42

145

4042.0000

XLON

84403844000015555-E0YNypJsI5xM20180119

19-Jan-2018 10:42:38

124

4042.5000

XLON

84203842000015695-E0YNypJsI6wZ20180119

19-Jan-2018 10:42:38

85

4042.5000

XLON

84203842000015695-E0YNypJsI6wb20180119

19-Jan-2018 10:43:41

177

4042.5000

XLON

84403844000015705-E0YNypJsI87X20180119

19-Jan-2018 10:43:41

44

4042.5000

XLON

84403844000015705-E0YNypJsI87T20180119

19-Jan-2018 10:43:41

11

4042.5000

XLON

84403844000015713-E0YNypJsI87f20180119

19-Jan-2018 10:43:41

27

4042.5000

XLON

84403844000015711-E0YNypJsI87b20180119

19-Jan-2018 10:43:41

236

4042.5000

XLON

84203842000015785-E0YNypJsI87d20180119

19-Jan-2018 10:43:41

247

4042.5000

XLON

84203842000015783-E0YNypJsI87Z20180119

19-Jan-2018 10:43:41

13

4042.5000

XLON

84403844000015705-E0YNypJsI87V20180119

19-Jan-2018 10:45:29

101

4041.5000

XLON

84403844000015815-E0YNypJsIAPr20180119

19-Jan-2018 10:45:29

330

4041.5000

XLON

84403844000015815-E0YNypJsIAPt20180119

19-Jan-2018 10:45:29

33

4041.5000

XLON

84403844000015815-E0YNypJsIAPm20180119

19-Jan-2018 10:46:45

250

4042.0000

XLON

84403844000015925-E0YNypJsICNz20180119

19-Jan-2018 10:50:05

158

4042.0000

XLON

84203842000016141-E0YNypJsIFyy20180119

19-Jan-2018 10:51:06

233

4040.5000

XLON

84203842000018254-E0YNypJsIIPU20180119

19-Jan-2018 10:51:06

202

4040.5000

XLON

84203842000016246-E0YNypJsIIPO20180119

19-Jan-2018 10:51:46

500

4046.0000

XLON

84403844000016469-E0YNypJsIKDX20180119

19-Jan-2018 10:51:49

66

4045.5000

XLON

84203842000019459-E0YNypJsIKMF20180119

19-Jan-2018 10:52:37

224

4044.5000

XLON

84203842000019856-E0YNypJsIM9020180119

19-Jan-2018 10:55:04

194

4046.0000

XLON

84203842000024559-E0YNypJsIRYc20180119

19-Jan-2018 10:55:04

170

4046.0000

XLON

84403844000016808-E0YNypJsIRYa20180119

19-Jan-2018 10:56:42

20

4047.5000

XLON

84403844000016977-E0YNypJsIVHO20180119

19-Jan-2018 10:57:05

90

4047.5000

XLON

84403844000016977-E0YNypJsIW6420180119

19-Jan-2018 10:57:05

48

4047.5000

XLON

84403844000016977-E0YNypJsIW5z20180119

19-Jan-2018 10:58:25

162

4046.0000

XLON

84403844000017115-E0YNypJsIYMQ20180119

19-Jan-2018 10:59:43

198

4045.5000

XLON

84403844000017280-E0YNypJsIa6Y20180119

19-Jan-2018 11:00:54

144

4046.5000

XLON

84203842000030629-E0YNypJsIbUe20180119

19-Jan-2018 11:01:36

266

4045.5000

XLON

84203842000030807-E0YNypJsIc5220180119

19-Jan-2018 11:01:36

33

4045.5000

XLON

84203842000030807-E0YNypJsIc5620180119

19-Jan-2018 11:01:36

80

4045.0000

XLON

84403844000017527-E0YNypJsIc6820180119

19-Jan-2018 11:01:59

219

4044.0000

XLON

84403844000017666-E0YNypJsIcQD20180119

19-Jan-2018 11:02:34

296

4045.5000

XLON

84203842000031084-E0YNypJsIdDS20180119

19-Jan-2018 11:04:00

158

4047.0000

XLON

84203842000031348-E0YNypJsIem220180119

19-Jan-2018 11:04:48

73

4047.0000

XLON

84403844000018081-E0YNypJsIfKO20180119

19-Jan-2018 11:04:48

97

4047.0000

XLON

84403844000018081-E0YNypJsIfKM20180119

19-Jan-2018 11:06:22

164

4043.5000

XLON

84403844000018326-E0YNypJsIgub20180119

19-Jan-2018 11:06:41

165

4043.0000

XLON

84203842000031508-E0YNypJsIhHD20180119

19-Jan-2018 11:06:41

367

4043.0000

XLON

84203842000031624-E0YNypJsIhHF20180119

19-Jan-2018 11:09:16

147

4041.0000

XLON

84403844000018477-E0YNypJsIjjE20180119

19-Jan-2018 11:09:16

20

4041.0000

XLON

84403844000018477-E0YNypJsIjjC20180119

19-Jan-2018 11:10:14

306

4041.0000

XLON

84203842000031963-E0YNypJsIkPV20180119

19-Jan-2018 11:11:26

184

4039.5000

XLON

84403844000018532-E0YNypJsIl9i20180119

19-Jan-2018 11:11:38

333

4039.0000

XLON

84203842000032052-E0YNypJsIlI820180119

19-Jan-2018 11:13:40

172

4040.0000

XLON

84203842000032298-E0YNypJsInOr20180119

19-Jan-2018 11:14:45

106

4039.5000

XLON

84203842000032377-E0YNypJsIoRu20180119

19-Jan-2018 11:14:45

49

4039.5000

XLON

84203842000032377-E0YNypJsIoRs20180119

19-Jan-2018 11:14:45

147

4040.0000

XLON

84403844000019036-E0YNypJsIoRA20180119

19-Jan-2018 11:21:14

32

4044.0000

XLON

84203842000033111-E0YNypJsItu220180119

19-Jan-2018 11:21:14

117

4044.0000

XLON

84203842000033111-E0YNypJsItu020180119

19-Jan-2018 11:22:34

202

4046.0000

XLON

84403844000019939-E0YNypJsIv7a20180119

19-Jan-2018 11:23:54

110

4046.5000

XLON

84403844000020099-E0YNypJsIwB920180119

19-Jan-2018 11:23:54

92

4046.5000

XLON

84403844000020099-E0YNypJsIwBB20180119

19-Jan-2018 11:25:36

86

4043.5000

XLON

84203842000033613-E0YNypJsIxjg20180119

19-Jan-2018 11:25:44

81

4043.5000

XLON

84203842000033613-E0YNypJsIxta20180119

19-Jan-2018 11:26:13

159

4044.5000

XLON

84403844000020410-E0YNypJsIySE20180119

19-Jan-2018 11:28:09

115

4046.5000

XLON

84403844000020622-E0YNypJsJ07j20180119

19-Jan-2018 11:28:09

165

4046.5000

XLON

84203842000033899-E0YNypJsJ07h20180119

19-Jan-2018 11:28:09

33

4046.5000

XLON

84403844000020622-E0YNypJsJ08F20180119

19-Jan-2018 11:28:09

67

4046.5000

XLON

84203842000033901-E0YNypJsJ08H20180119

19-Jan-2018 11:29:40

189

4048.0000

XLON

84403844000020722-E0YNypJsJ1Pp20180119

19-Jan-2018 11:29:40

68

4047.5000

XLON

84203842000033990-E0YNypJsJ1RO20180119

19-Jan-2018 11:29:40

82

4047.5000

XLON

84203842000033991-E0YNypJsJ1RQ20180119

19-Jan-2018 11:29:40

100

4047.5000

XLON

84203842000033990-E0YNypJsJ1R820180119

19-Jan-2018 11:29:40

100

4047.5000

XLON

84203842000033990-E0YNypJsJ1RM20180119

19-Jan-2018 11:31:15

151

4046.5000

XLON

84403844000020773-E0YNypJsJ2WK20180119

19-Jan-2018 11:32:29

13

4047.0000

XLON

84403844000021036-E0YNypJsJ3ZZ20180119

19-Jan-2018 11:32:29

193

4047.0000

XLON

84403844000021036-E0YNypJsJ3ZX20180119

19-Jan-2018 11:33:56

145

4048.5000

XLON

84403844000021184-E0YNypJsJ4iu20180119

19-Jan-2018 11:33:59

18

4048.0000

XLON

84203842000034457-E0YNypJsJ4oo20180119

19-Jan-2018 11:33:59

127

4048.0000

XLON

84203842000034457-E0YNypJsJ4om20180119

19-Jan-2018 11:35:00

158

4051.0000

XLON

84403844000021349-E0YNypJsJ6B520180119

19-Jan-2018 11:35:30

138

4050.5000

XLON

84403844000021404-E0YNypJsJ7JO20180119

19-Jan-2018 11:35:30

20

4050.5000

XLON

84403844000021404-E0YNypJsJ7JT20180119

19-Jan-2018 11:39:32

146

4049.5000

XLON

84203842000035087-E0YNypJsJCoG20180119

19-Jan-2018 11:39:34

183

4049.0000

XLON

84403844000021805-E0YNypJsJCr020180119

19-Jan-2018 11:39:34

33

4049.0000

XLON

84403844000021805-E0YNypJsJCr320180119

19-Jan-2018 11:39:40

100

4047.5000

XLON

84403844000021825-E0YNypJsJCzx20180119

19-Jan-2018 11:39:44

48

4047.5000

XLON

84403844000021825-E0YNypJsJD2Z20180119

19-Jan-2018 11:42:11

418

4049.0000

XLON

84203842000035311-E0YNypJsJFwo20180119

19-Jan-2018 11:44:48

131

4051.0000

XLON

84203842000035623-E0YNypJsJI5120180119

19-Jan-2018 11:44:49

12

4050.5000

XLON

84203842000035565-E0YNypJsJI6120180119

19-Jan-2018 11:44:49

184

4050.5000

XLON

84203842000035565-E0YNypJsJI5z20180119

19-Jan-2018 11:46:25

144

4050.0000

XLON

84203842000035763-E0YNypJsJJcC20180119

19-Jan-2018 11:48:04

158

4048.5000

XLON

84203842000035864-E0YNypJsJLNv20180119

19-Jan-2018 11:48:04

107

4048.5000

XLON

84203842000035864-E0YNypJsJLNd20180119

19-Jan-2018 11:48:04

22

4048.5000

XLON

84203842000035864-E0YNypJsJLNb20180119

19-Jan-2018 11:48:04

82

4048.5000

XLON

84203842000035864-E0YNypJsJLNj20180119

19-Jan-2018 11:48:30

248

4049.0000

XLON

84403844000022645-E0YNypJsJLkV20180119

19-Jan-2018 11:48:30

87

4049.0000

XLON

84403844000022645-E0YNypJsJLkS20180119

19-Jan-2018 11:49:21

436

4048.0000

XLON

84403844000022607-E0YNypJsJMoF20180119

19-Jan-2018 11:50:53

44

4046.5000

XLON

84403844000022738-E0YNypJsJOAC20180119

19-Jan-2018 11:51:00

128

4046.5000

XLON

84403844000022738-E0YNypJsJOLR20180119

19-Jan-2018 11:51:50

202

4046.5000

XLON

84403844000022860-E0YNypJsJPDE20180119

19-Jan-2018 11:53:06

19

4045.0000

XLON

84403844000022992-E0YNypJsJQCy20180119

19-Jan-2018 11:53:11

158

4044.5000

XLON

84203842000036253-E0YNypJsJQH420180119

19-Jan-2018 11:53:11

168

4045.0000

XLON

84403844000022992-E0YNypJsJQFW20180119

19-Jan-2018 11:55:09

144

4045.0000

XLON

84403844000023163-E0YNypJsJRvX20180119

19-Jan-2018 11:55:09

97

4045.0000

XLON

84203842000036372-E0YNypJsJRvO20180119

19-Jan-2018 11:55:09

48

4045.0000

XLON

84203842000036372-E0YNypJsJRvT20180119

19-Jan-2018 11:58:30

120

4046.5000

XLON

84403844000023321-E0YNypJsJUbW20180119

19-Jan-2018 11:58:30

24

4046.5000

XLON

84403844000023321-E0YNypJsJUbZ20180119

19-Jan-2018 11:58:53

14

4044.0000

XLON

84403844000023488-E0YNypJsJUtI20180119

19-Jan-2018 12:02:36

265

4046.0000

XLON

84203842000037516-E0YNypJsJZDy20180119

19-Jan-2018 12:02:36

291

4046.0000

XLON

84403844000024263-E0YNypJsJZE020180119

19-Jan-2018 12:03:06

237

4046.0000

XLON

84203842000037557-E0YNypJsJZe120180119

19-Jan-2018 12:03:10

292

4045.0000

XLON

84203842000037499-E0YNypJsJZhq20180119

19-Jan-2018 12:06:06

152

4044.0000

XLON

84403844000024455-E0YNypJsJcxj20180119

19-Jan-2018 12:06:06

173

4044.0000

XLON

84403844000024424-E0YNypJsJcxh20180119

19-Jan-2018 12:06:06

21

4044.0000

XLON

84403844000024455-E0YNypJsJcxm20180119

19-Jan-2018 12:08:55

216

4045.0000

XLON

84203842000038028-E0YNypJsJfBM20180119

19-Jan-2018 12:10:11

169

4044.0000

XLON

84403844000024847-E0YNypJsJfm720180119

19-Jan-2018 12:12:48

150

4044.0000

XLON

84203842000038398-E0YNypJsJhT220180119

19-Jan-2018 12:12:48

111

4044.0000

XLON

84403844000025178-E0YNypJsJhT420180119

19-Jan-2018 12:12:48

156

4044.0000

XLON

84403844000025178-E0YNypJsJhTF20180119

19-Jan-2018 12:16:14

268

4045.5000

XLON

84403844000025454-E0YNypJsJkG120180119

19-Jan-2018 12:18:31

4

4045.0000

XLON

84403844000025669-E0YNypJsJlwQ20180119

19-Jan-2018 12:18:31

225

4045.0000

XLON

84403844000025669-E0YNypJsJlwT20180119

19-Jan-2018 12:20:02

147

4046.0000

XLON

84403844000025777-E0YNypJsJn8R20180119

19-Jan-2018 12:20:34

190

4046.5000

XLON

84403844000025795-E0YNypJsJnVc20180119

19-Jan-2018 12:21:29

155

4046.5000

XLON

84403844000025869-E0YNypJsJo9720180119

19-Jan-2018 12:23:04

195

4046.0000

XLON

84203842000039371-E0YNypJsJpFM20180119

19-Jan-2018 12:24:20

210

4044.5000

XLON

84203842000039457-E0YNypJsJq7r20180119

19-Jan-2018 12:25:17

46

4045.5000

XLON

84403844000026235-E0YNypJsJqmf20180119

19-Jan-2018 12:25:17

119

4045.5000

XLON

84403844000026235-E0YNypJsJqmd20180119

19-Jan-2018 12:26:32

144

4047.0000

XLON

84403844000026360-E0YNypJsJrw720180119

19-Jan-2018 12:26:32

173

4047.0000

XLON

84403844000026336-E0YNypJsJrvr20180119

19-Jan-2018 12:26:32

43

4047.0000

XLON

84203842000039653-E0YNypJsJrwB20180119

19-Jan-2018 12:26:32

173

4047.0000

XLON

84203842000039640-E0YNypJsJrw520180119

19-Jan-2018 12:28:42

386

4045.0000

XLON

84203842000039737-E0YNypJsJu2l20180119

19-Jan-2018 12:29:14

166

4044.5000

XLON

84403844000026502-E0YNypJsJuLM20180119

19-Jan-2018 12:30:23

219

4042.5000

XLON

84403844000026542-E0YNypJsJvJB20180119

19-Jan-2018 12:33:22

264

4044.5000

XLON

84403844000026723-E0YNypJsJxTS20180119

19-Jan-2018 12:33:22

47

4044.5000

XLON

84403844000026723-E0YNypJsJxTN20180119

19-Jan-2018 12:33:51

153

4043.0000

XLON

84403844000026832-E0YNypJsJxlD20180119

19-Jan-2018 12:35:35

88

4043.5000

XLON

84403844000026940-E0YNypJsJycL20180119

19-Jan-2018 12:38:25

12

4043.5000

XLON

84203842000040559-E0YNypJsK0o420180119

19-Jan-2018 12:38:25

146

4043.5000

XLON

84203842000040559-E0YNypJsK0oC20180119

19-Jan-2018 12:40:09

115

4045.0000

XLON

84203842000040722-E0YNypJsK2FR20180119

19-Jan-2018 12:40:09

30

4045.0000

XLON

84203842000040722-E0YNypJsK2FI20180119

19-Jan-2018 12:41:17

18

4043.0000

XLON

84403844000027477-E0YNypJsK36r20180119

19-Jan-2018 12:41:17

47

4043.0000

XLON

84403844000027477-E0YNypJsK36k20180119

19-Jan-2018 12:41:50

259

4044.0000

XLON

84203842000040897-E0YNypJsK3TA20180119

19-Jan-2018 12:41:56

238

4043.5000

XLON

84203842000040858-E0YNypJsK3Zc20180119

19-Jan-2018 12:41:56

324

4043.5000

XLON

84203842000040888-E0YNypJsK3Ze20180119

19-Jan-2018 12:46:31

126

4043.0000

XLON

84403844000027615-E0YNypJsK7Fv20180119

19-Jan-2018 12:46:31

90

4043.0000

XLON

84403844000027615-E0YNypJsK7GA20180119

19-Jan-2018 12:48:02

144

4041.0000

XLON

84403844000028010-E0YNypJsK8by20180119

19-Jan-2018 12:48:02

158

4040.5000

XLON

84203842000041335-E0YNypJsK8cf20180119

19-Jan-2018 12:51:29

145

4041.0000

XLON

84203842000041583-E0YNypJsKC5p20180119

19-Jan-2018 12:51:29

159

4041.5000

XLON

84403844000028253-E0YNypJsKC5b20180119

19-Jan-2018 12:52:33

159

4039.5000

XLON

84203842000041625-E0YNypJsKCjE20180119

19-Jan-2018 12:54:29

187

4037.5000

XLON

84403844000028368-E0YNypJsKEz620180119

19-Jan-2018 12:55:15

204

4038.0000

XLON

84403844000028496-E0YNypJsKFXu20180119

19-Jan-2018 12:55:15

189

4038.0000

XLON

84203842000041814-E0YNypJsKFXo20180119

19-Jan-2018 12:55:15

298

4038.0000

XLON

84403844000028509-E0YNypJsKFXw20180119

19-Jan-2018 12:55:15

160

4039.0000

XLON

84203842000041843-E0YNypJsKFWZ20180119

19-Jan-2018 12:56:44

187

4038.5000

XLON

84403844000028558-E0YNypJsKGst20180119

19-Jan-2018 12:58:26

158

4038.0000

XLON

84403844000028708-E0YNypJsKIMm20180119

19-Jan-2018 13:00:09

134

4038.5000

XLON

84403844000028878-E0YNypJsKKQJ20180119

19-Jan-2018 13:00:09

10

4038.5000

XLON

84403844000028878-E0YNypJsKKQS20180119

19-Jan-2018 13:00:56

145

4037.5000

XLON

84403844000028956-E0YNypJsKLwH20180119

19-Jan-2018 13:01:57

173

4038.5000

XLON

84203842000042333-E0YNypJsKMn220180119

19-Jan-2018 13:01:57

173

4038.5000

XLON

84403844000029047-E0YNypJsKMn420180119

19-Jan-2018 13:03:32

187

4037.0000

XLON

84403844000029097-E0YNypJsKOMT20180119

19-Jan-2018 13:06:06

144

4038.0000

XLON

84403844000029293-E0YNypJsKR3q20180119

19-Jan-2018 13:07:29

178

4037.0000

XLON

84403844000029464-E0YNypJsKRtW20180119

19-Jan-2018 13:08:03

176

4036.0000

XLON

84403844000029519-E0YNypJsKSIe20180119

19-Jan-2018 13:09:22

145

4032.5000

XLON

84403844000029604-E0YNypJsKTJY20180119

19-Jan-2018 13:09:49

302

4033.5000

XLON

84203842000043047-E0YNypJsKTp420180119

19-Jan-2018 13:11:35

226

4032.0000

XLON

84403844000029839-E0YNypJsKVd720180119

19-Jan-2018 13:11:35

203

4032.5000

XLON

84203842000043185-E0YNypJsKVbu20180119

19-Jan-2018 13:14:24

187

4034.0000

XLON

84403844000029987-E0YNypJsKY4X20180119

19-Jan-2018 13:14:29

88

4033.0000

XLON

84203842000043391-E0YNypJsKYEI20180119

19-Jan-2018 13:16:29

277

4028.5000

XLON

84403844000030234-E0YNypJsKa7q20180119

19-Jan-2018 13:17:37

277

4026.0000

XLON

84203842000043699-E0YNypJsKb9G20180119

19-Jan-2018 13:17:56

274

4026.0000

XLON

84203842000043804-E0YNypJsKbQo20180119

19-Jan-2018 13:18:11

234

4025.0000

XLON

84403844000030448-E0YNypJsKbkU20180119

19-Jan-2018 13:19:38

173

4020.5000

XLON

84203842000044003-E0YNypJsKdei20180119

19-Jan-2018 13:22:10

158

4024.5000

XLON

84403844000030912-E0YNypJsKfwL20180119

19-Jan-2018 13:23:41

144

4021.5000

XLON

84203842000044415-E0YNypJsKhUk20180119

19-Jan-2018 13:25:27

158

4023.0000

XLON

84203842000044734-E0YNypJsKjFU20180119

19-Jan-2018 13:29:01

187

4023.0000

XLON

84203842000044869-E0YNypJsKmiG20180119

19-Jan-2018 13:30:56

198

4023.0000

XLON

84403844000032077-E0YNypJsKohe20180119

19-Jan-2018 13:31:16

260

4022.5000

XLON

84403844000032064-E0YNypJsKp3320180119

19-Jan-2018 13:31:16

84

4023.0000

XLON

84403844000032077-E0YNypJsKp2520180119

19-Jan-2018 13:31:32

198

4021.0000

XLON

84403844000032163-E0YNypJsKpI120180119

19-Jan-2018 13:35:06

321

4023.0000

XLON

84203842000045828-E0YNypJsKsi820180119

19-Jan-2018 13:35:06

5

4023.0000

XLON

84203842000045828-E0YNypJsKsi620180119

19-Jan-2018 13:36:28

242

4020.5000

XLON

84403844000032657-E0YNypJsKufd20180119

19-Jan-2018 13:38:27

6

4019.5000

XLON

84403844000032829-E0YNypJsKw1o20180119

19-Jan-2018 13:38:27

284

4019.5000

XLON

84403844000032829-E0YNypJsKw1u20180119

19-Jan-2018 13:38:27

326

4019.5000

XLON

84203842000045970-E0YNypJsKw1m20180119

19-Jan-2018 13:39:53

188

4020.5000

XLON

84203842000046340-E0YNypJsKxCw20180119

19-Jan-2018 13:43:25

187

4023.0000

XLON

84403844000033380-E0YNypJsL1Tq20180119

19-Jan-2018 13:43:25

173

4022.5000

XLON

84203842000046727-E0YNypJsL1Uc20180119

19-Jan-2018 13:46:32

362

4024.0000

XLON

84403844000033854-E0YNypJsL4jx20180119

19-Jan-2018 13:46:55

270

4023.5000

XLON

84403844000033758-E0YNypJsL54K20180119

19-Jan-2018 13:46:55

308

4023.0000

XLON

84203842000047106-E0YNypJsL55420180119

19-Jan-2018 13:47:07

146

4022.5000

XLON

84203842000047191-E0YNypJsL5Lo20180119

19-Jan-2018 13:48:40

158

4021.5000

XLON

84203842000047439-E0YNypJsL6rP20180119

19-Jan-2018 13:50:15

158

4022.0000

XLON

84403844000034237-E0YNypJsL8v520180119

19-Jan-2018 13:52:11

234

4023.0000

XLON

84203842000047733-E0YNypJsLB3d20180119

19-Jan-2018 13:55:36

308

4023.5000

XLON

84403844000034679-E0YNypJsLG0320180119

19-Jan-2018 13:57:51

246

4024.0000

XLON

84203842000048336-E0YNypJsLIZM20180119

19-Jan-2018 13:57:51

30

4024.0000

XLON

84203842000048336-E0YNypJsLIZT20180119

19-Jan-2018 13:58:16

201

4023.5000

XLON

84403844000034988-E0YNypJsLJ7R20180119

19-Jan-2018 13:58:16

138

4023.5000

XLON

84403844000034988-E0YNypJsLJ7U20180119

19-Jan-2018 13:59:43

35

4026.5000

XLON

84203842000048564-E0YNypJsLL1h20180119

19-Jan-2018 13:59:43

143

4026.5000

XLON

84203842000048564-E0YNypJsLL1l20180119

19-Jan-2018 13:59:43

152

4026.5000

XLON

84203842000048564-E0YNypJsLL1q20180119

19-Jan-2018 14:01:27

166

4026.0000

XLON

84403844000035539-E0YNypJsLN6Z20180119

19-Jan-2018 14:05:19

25

4029.0000

XLON

84403844000035936-E0YNypJsLRBc20180119

19-Jan-2018 14:05:19

159

4029.0000

XLON

84403844000035936-E0YNypJsLRBa20180119

19-Jan-2018 14:06:20

42

4030.0000

XLON

84203842000049382-E0YNypJsLSWT20180119

19-Jan-2018 14:06:20

142

4030.0000

XLON

84203842000049382-E0YNypJsLSWR20180119

19-Jan-2018 14:07:21

201

4030.0000

XLON

84403844000036188-E0YNypJsLTQF20180119

19-Jan-2018 14:07:21

45

4030.0000

XLON

84203842000049511-E0YNypJsLTQH20180119

19-Jan-2018 14:07:21

275

4030.0000

XLON

84203842000049507-E0YNypJsLTQD20180119

19-Jan-2018 14:09:24

178

4031.0000

XLON

84403844000036451-E0YNypJsLVzq20180119

19-Jan-2018 14:09:24

334

4031.0000

XLON

84403844000036451-E0YNypJsLVzw20180119

19-Jan-2018 14:10:00

3

4031.0000

XLON

84403844000036515-E0YNypJsLWNA20180119

19-Jan-2018 14:10:00

391

4031.0000

XLON

84403844000036515-E0YNypJsLWNE20180119

19-Jan-2018 14:10:00

244

4031.0000

XLON

84203842000049868-E0YNypJsLWNl20180119

19-Jan-2018 14:10:48

187

4027.5000

XLON

84203842000049934-E0YNypJsLXUB20180119

19-Jan-2018 14:13:32

173

4033.0000

XLON

84403844000036978-E0YNypJsLagG20180119

19-Jan-2018 14:13:35

188

4032.0000

XLON

84403844000036896-E0YNypJsLajo20180119

19-Jan-2018 14:14:45

392

4030.5000

XLON

84203842000050447-E0YNypJsLbtD20180119

19-Jan-2018 14:14:45

37

4030.0000

XLON

84403844000037136-E0YNypJsLbuA20180119

19-Jan-2018 14:14:45

131

4030.0000

XLON

84403844000037136-E0YNypJsLbu820180119

19-Jan-2018 14:17:04

308

4031.0000

XLON

84403844000037368-E0YNypJsLePF20180119

19-Jan-2018 14:19:44

242

4033.0000

XLON

84203842000051105-E0YNypJsLhAD20180119

19-Jan-2018 14:20:54

199

4033.0000

XLON

84203842000051144-E0YNypJsLj6t20180119

19-Jan-2018 14:20:54

18

4033.0000

XLON

84203842000051216-E0YNypJsLj6y20180119

19-Jan-2018 14:20:54

245

4033.0000

XLON

84203842000051216-E0YNypJsLj6v20180119

19-Jan-2018 14:21:29

89

4031.0000

XLON

84403844000037994-E0YNypJsLjnC20180119

19-Jan-2018 14:21:30

192

4031.0000

XLON

84403844000037994-E0YNypJsLjnA20180119

19-Jan-2018 14:21:30

21

4031.5000

XLON

84403844000037990-E0YNypJsLjmV20180119

19-Jan-2018 14:21:30

500

4031.5000

XLON

84403844000037990-E0YNypJsLjmT20180119

19-Jan-2018 14:22:41

280

4029.5000

XLON

84403844000038129-E0YNypJsLlO520180119

19-Jan-2018 14:22:41

241

4029.5000

XLON

84403844000038129-E0YNypJsLlO120180119

19-Jan-2018 14:26:25

497

4034.5000

XLON

84403844000038578-E0YNypJsLqV920180119

19-Jan-2018 14:28:03

575

4035.5000

XLON

84403844000038822-E0YNypJsLt1S20180119

19-Jan-2018 14:28:07

399

4035.0000

XLON

84403844000038818-E0YNypJsLtBN20180119

19-Jan-2018 14:28:07

53

4035.0000

XLON

84403844000038818-E0YNypJsLtBJ20180119

19-Jan-2018 14:28:54

289

4033.5000

XLON

84203842000052145-E0YNypJsLu9g20180119

19-Jan-2018 14:29:54

336

4031.5000

XLON

84403844000038974-E0YNypJsLvUB20180119

19-Jan-2018 14:33:15

158

4040.0000

XLON

84403844000039497-E0YNypJsM1Gd20180119

19-Jan-2018 14:34:01

154

4039.0000

XLON

84403844000039518-E0YNypJsM2ZY20180119

19-Jan-2018 14:34:22

149

4037.5000

XLON

84403844000039589-E0YNypJsM3Tr20180119

19-Jan-2018 14:34:40

3

4035.5000

XLON

84203842000052980-E0YNypJsM3yo20180119

19-Jan-2018 14:34:40

77

4035.5000

XLON

84203842000052980-E0YNypJsM3zJ20180119

19-Jan-2018 14:34:40

328

4036.0000

XLON

84203842000052991-E0YNypJsM3yW20180119

19-Jan-2018 14:34:40

300

4035.5000

XLON

84203842000052980-E0YNypJsM3zB20180119

19-Jan-2018 14:37:08

120

4039.0000

XLON

84203842000053367-E0YNypJsM8Rf20180119

19-Jan-2018 14:37:08

148

4039.0000

XLON

84203842000053367-E0YNypJsM8Rd20180119

19-Jan-2018 14:37:14

309

4038.5000

XLON

84403844000040028-E0YNypJsM8Xb20180119

19-Jan-2018 14:37:48

16

4040.5000

XLON

84403844000040094-E0YNypJsM9fc20180119

19-Jan-2018 14:38:34

562

4041.5000

XLON

84203842000053582-E0YNypJsMArR20180119

19-Jan-2018 14:38:53

562

4041.0000

XLON

84403844000040257-E0YNypJsMBPc20180119

19-Jan-2018 14:39:13

280

4041.0000

XLON

84403844000040313-E0YNypJsMCLl20180119

19-Jan-2018 14:40:27

155

4039.0000

XLON

84203842000053820-E0YNypJsMEnH20180119

19-Jan-2018 14:41:24

41

4039.0000

XLON

84403844000040566-E0YNypJsMGXG20180119

19-Jan-2018 14:42:50

158

4043.0000

XLON

84203842000054122-E0YNypJsMIzk20180119

19-Jan-2018 14:42:53

116

4042.5000

XLON

84203842000054146-E0YNypJsMJ8620180119

19-Jan-2018 14:42:53

300

4042.5000

XLON

84203842000054146-E0YNypJsMJ7t20180119

19-Jan-2018 14:45:21

179

4046.5000

XLON

84203842000054628-E0YNypJsMNKn20180119

19-Jan-2018 14:45:49

175

4048.0000

XLON

84203842000054664-E0YNypJsMOS620180119

19-Jan-2018 14:46:21

175

4049.0000

XLON

84203842000054719-E0YNypJsMPfx20180119

19-Jan-2018 14:46:45

171

4047.5000

XLON

84203842000054803-E0YNypJsMQRS20180119

19-Jan-2018 14:47:19

179

4048.5000

XLON

84403844000041559-E0YNypJsMRIS20180119

19-Jan-2018 14:47:42

23

4049.0000

XLON

84403844000041623-E0YNypJsMRuD20180119

19-Jan-2018 14:47:42

25

4049.0000

XLON

84403844000041623-E0YNypJsMRuB20180119

19-Jan-2018 14:47:42

133

4049.0000

XLON

84403844000041623-E0YNypJsMRu720180119

19-Jan-2018 14:48:18

45

4047.5000

XLON

84203842000055072-E0YNypJsMTBy20180119

19-Jan-2018 14:48:18

84

4047.5000

XLON

84203842000055072-E0YNypJsMTC420180119

19-Jan-2018 14:48:18

54

4047.5000

XLON

84203842000055072-E0YNypJsMTC920180119

19-Jan-2018 14:48:42

85

4047.5000

XLON

84403844000041770-E0YNypJsMTmw20180119

19-Jan-2018 14:48:45

11

4047.5000

XLON

84403844000041775-E0YNypJsMTtP20180119

19-Jan-2018 14:48:45

18

4047.5000

XLON

84203842000055125-E0YNypJsMTtN20180119

19-Jan-2018 14:48:45

184

4047.5000

XLON

84203842000055125-E0YNypJsMTtL20180119

19-Jan-2018 14:48:45

215

4047.5000

XLON

84403844000041775-E0YNypJsMTtU20180119

19-Jan-2018 14:48:45

143

4047.5000

XLON

84403844000041770-E0YNypJsMTtC20180119

19-Jan-2018 14:50:24

180

4043.5000

XLON

84403844000041996-E0YNypJsMWVl20180119

19-Jan-2018 14:50:28

99

4043.5000

XLON

84403844000041996-E0YNypJsMWXH20180119

19-Jan-2018 14:50:28

216

4043.5000

XLON

84403844000041997-E0YNypJsMWXJ20180119

19-Jan-2018 14:51:21

8

4042.5000

XLON

84403844000042038-E0YNypJsMXvy20180119

19-Jan-2018 14:51:29

61

4042.5000

XLON

84403844000042038-E0YNypJsMY5a20180119

19-Jan-2018 14:51:29

170

4042.5000

XLON

84203842000055404-E0YNypJsMY5g20180119

19-Jan-2018 14:51:29

515

4042.5000

XLON

84203842000055404-E0YNypJsMY5i20180119

19-Jan-2018 14:51:29

428

4042.5000

XLON

84403844000042038-E0YNypJsMY5Y20180119

19-Jan-2018 14:51:59

309

4042.0000

XLON

84203842000055409-E0YNypJsMYcU20180119

19-Jan-2018 14:53:00

168

4038.5000

XLON

84203842000055461-E0YNypJsMZxE20180119

19-Jan-2018 14:53:01

192

4038.5000

XLON

84203842000055461-E0YNypJsMZyY20180119

19-Jan-2018 14:54:01

240

4040.5000

XLON

84403844000042146-E0YNypJsMbgi20180119

19-Jan-2018 14:55:55

326

4039.5000

XLON

84403844000042233-E0YNypJsMf2320180119

19-Jan-2018 14:55:55

266

4039.5000

XLON

84203842000055576-E0YNypJsMf1z20180119

19-Jan-2018 14:56:19

100

4037.0000

XLON

84403844000042302-E0YNypJsMfgM20180119

19-Jan-2018 14:56:26

2

4037.0000

XLON

84403844000042302-E0YNypJsMfqh20180119

19-Jan-2018 14:56:26

268

4037.0000

XLON

84403844000042302-E0YNypJsMfqY20180119

19-Jan-2018 14:56:44

100

4035.5000

XLON

84203842000055683-E0YNypJsMgUH20180119

19-Jan-2018 14:57:57

148

4033.5000

XLON

84403844000042407-E0YNypJsMiHM20180119

19-Jan-2018 14:57:57

3

4033.5000

XLON

84403844000042404-E0YNypJsMiH920180119

19-Jan-2018 14:57:57

140

4033.5000

XLON

84403844000042404-E0YNypJsMiHH20180119

19-Jan-2018 14:57:57

127

4033.5000

XLON

84403844000042404-E0YNypJsMiHK20180119

19-Jan-2018 15:00:00

144

4038.0000

XLON

84403844000042540-E0YNypJsMl9g20180119

19-Jan-2018 15:00:00

213

4038.5000

XLON

84203842000055903-E0YNypJsMl8u20180119

19-Jan-2018 15:00:01

70

4038.0000

XLON

84403844000042540-E0YNypJsMl9m20180119

19-Jan-2018 15:00:44

297

4036.5000

XLON

84203842000055991-E0YNypJsMmq020180119

19-Jan-2018 15:01:24

315

4036.5000

XLON

84203842000056166-E0YNypJsMo0Z20180119

19-Jan-2018 15:01:34

139

4036.5000

XLON

84203842000056189-E0YNypJsMoXR20180119

19-Jan-2018 15:01:49

295

4036.5000

XLON

84203842000056189-E0YNypJsMp1L20180119

19-Jan-2018 15:02:36

184

4034.5000

XLON

84403844000042976-E0YNypJsMqMX20180119

19-Jan-2018 15:02:36

249

4034.5000

XLON

84403844000042976-E0YNypJsMqKo20180119

19-Jan-2018 15:03:29

120

4034.0000

XLON

84403844000043026-E0YNypJsMsqR20180119

19-Jan-2018 15:03:29

81

4034.0000

XLON

84403844000043026-E0YNypJsMsqT20180119

19-Jan-2018 15:04:06

262

4032.5000

XLON

84203842000056512-E0YNypJsMtre20180119

19-Jan-2018 15:04:44

321

4028.0000

XLON

84203842000056653-E0YNypJsMv9920180119

19-Jan-2018 15:06:53

144

4031.5000

XLON

84403844000043594-E0YNypJsMzFP20180119

19-Jan-2018 15:06:56

14

4029.5000

XLON

84203842000056970-E0YNypJsMzSS20180119

19-Jan-2018 15:07:21

144

4028.5000

XLON

84203842000057007-E0YNypJsN0CX20180119

19-Jan-2018 15:08:17

158

4027.5000

XLON

84203842000057103-E0YNypJsN1j820180119

19-Jan-2018 15:09:52

456

4027.0000

XLON

84203842000057320-E0YNypJsN4WV20180119

19-Jan-2018 15:10:56

456

4030.5000

XLON

84203842000057459-E0YNypJsN6Dt20180119

19-Jan-2018 15:11:06

181

4029.5000

XLON

84203842000057434-E0YNypJsN6Ty20180119

19-Jan-2018 15:11:06

133

4029.5000

XLON

84403844000044093-E0YNypJsN6Tw20180119

19-Jan-2018 15:11:06

107

4029.5000

XLON

84403844000044093-E0YNypJsN6Tt20180119

19-Jan-2018 15:11:06

118

4029.5000

XLON

84403844000044093-E0YNypJsN6Tr20180119

19-Jan-2018 15:12:12

144

4029.0000

XLON

84403844000044304-E0YNypJsN83D20180119

19-Jan-2018 15:14:24

497

4030.0000

XLON

84403844000044663-E0YNypJsNB1820180119

19-Jan-2018 15:16:33

242

4033.0000

XLON

84203842000058328-E0YNypJsNEUf20180119

19-Jan-2018 15:16:53

77

4032.5000

XLON

84403844000044993-E0YNypJsNFBz20180119

19-Jan-2018 15:16:53

231

4032.5000

XLON

84403844000044993-E0YNypJsNFBn20180119

19-Jan-2018 15:16:53

130

4033.5000

XLON

84203842000058349-E0YNypJsNF9f20180119

19-Jan-2018 15:19:02

74

4029.0000

XLON

84203842000058576-E0YNypJsNIrQ20180119

19-Jan-2018 15:19:02

215

4029.0000

XLON

84403844000045258-E0YNypJsNIrx20180119

19-Jan-2018 15:19:02

93

4029.0000

XLON

84403844000045251-E0YNypJsNIrS20180119

19-Jan-2018 15:19:02

61

4029.0000

XLON

84203842000058582-E0YNypJsNIrv20180119

19-Jan-2018 15:19:02

144

4029.0000

XLON

84403844000045251-E0YNypJsNIrt20180119

19-Jan-2018 15:19:02

213

4029.0000

XLON

84403844000045248-E0YNypJsNIrO20180119

19-Jan-2018 15:20:49

10

4031.0000

XLON

84203842000058770-E0YNypJsNLTP20180119

19-Jan-2018 15:20:49

100

4031.0000

XLON

84203842000058770-E0YNypJsNLTW20180119

19-Jan-2018 15:20:52

290

4031.0000

XLON

84203842000058770-E0YNypJsNLWR20180119

19-Jan-2018 15:21:21

280

4032.0000

XLON

84403844000045480-E0YNypJsNMYD20180119

19-Jan-2018 15:21:21

259

4032.0000

XLON

84403844000045474-E0YNypJsNMYB20180119

19-Jan-2018 15:21:25

216

4031.5000

XLON

84203842000058815-E0YNypJsNMeE20180119

19-Jan-2018 15:21:25

259

4031.5000

XLON

84203842000058818-E0YNypJsNMeN20180119

19-Jan-2018 15:21:25

81

4031.5000

XLON

84203842000058818-E0YNypJsNMeI20180119

19-Jan-2018 15:21:28

282

4031.0000

XLON

84403844000045506-E0YNypJsNMm520180119

19-Jan-2018 15:23:59

213

4029.0000

XLON

84403844000045704-E0YNypJsNQR620180119

19-Jan-2018 15:23:59

91

4029.0000

XLON

84403844000045704-E0YNypJsNQQx20180119

19-Jan-2018 15:23:59

202

4029.5000

XLON

84203842000059041-E0YNypJsNQPI20180119

19-Jan-2018 15:25:57

187

4029.5000

XLON

84403844000046016-E0YNypJsNTZI20180119

19-Jan-2018 15:25:57

131

4029.5000

XLON

84403844000046016-E0YNypJsNTZE20180119

19-Jan-2018 15:27:00

7

4029.5000

XLON

84403844000046108-E0YNypJsNUyO20180119

19-Jan-2018 15:27:00

157

4030.0000

XLON

84403844000046092-E0YNypJsNUxq20180119

19-Jan-2018 15:28:27

128

4030.0000

XLON

84403844000046288-E0YNypJsNXUO20180119

19-Jan-2018 15:28:28

68

4030.0000

XLON

84403844000046288-E0YNypJsNXXb20180119

19-Jan-2018 15:28:28

78

4030.0000

XLON

84403844000046288-E0YNypJsNXXZ20180119

19-Jan-2018 15:29:26

69

4031.0000

XLON

84403844000046418-E0YNypJsNZ7I20180119

19-Jan-2018 15:29:26

105

4031.0000

XLON

84403844000046418-E0YNypJsNZ7F20180119

19-Jan-2018 15:29:26

100

4031.0000

XLON

84403844000046418-E0YNypJsNZ7D20180119

19-Jan-2018 15:29:29

234

4030.0000

XLON

84203842000059701-E0YNypJsNZCD20180119

19-Jan-2018 15:29:52

8

4029.5000

XLON

84403844000046446-E0YNypJsNZpQ20180119

19-Jan-2018 15:29:52

324

4029.5000

XLON

84403844000046446-E0YNypJsNZpK20180119

19-Jan-2018 15:29:52

123

4029.5000

XLON

84403844000046446-E0YNypJsNZpM20180119

19-Jan-2018 15:30:49

246

4030.0000

XLON

84203842000059939-E0YNypJsNbGl20180119

19-Jan-2018 15:31:43

161

4030.0000

XLON

84403844000046725-E0YNypJsNcK520180119

19-Jan-2018 15:32:01

2

4030.0000

XLON

84403844000046725-E0YNypJsNcba20180119

19-Jan-2018 15:32:04

200

4030.0000

XLON

84403844000046725-E0YNypJsNciG20180119

19-Jan-2018 15:32:04

50

4030.0000

XLON

84203842000060128-E0YNypJsNcii20180119

19-Jan-2018 15:32:04

50

4030.0000

XLON

84403844000046725-E0YNypJsNciW20180119

19-Jan-2018 15:32:04

263

4030.0000

XLON

84203842000060128-E0YNypJsNcif20180119

19-Jan-2018 15:33:23

191

4028.0000

XLON

84403844000046977-E0YNypJsNe2r20180119

19-Jan-2018 15:33:33

108

4028.0000

XLON

84403844000046977-E0YNypJsNe7I20180119

19-Jan-2018 15:34:16

67

4027.0000

XLON

84403844000046942-E0YNypJsNetB20180119

19-Jan-2018 15:34:16

284

4027.0000

XLON

84403844000046942-E0YNypJsNesz20180119

19-Jan-2018 15:34:17

34

4027.0000

XLON

84403844000046942-E0YNypJsNewR20180119

19-Jan-2018 15:34:57

166

4026.5000

XLON

84203842000060477-E0YNypJsNfUt20180119

19-Jan-2018 15:34:57

232

4026.5000

XLON

84203842000060477-E0YNypJsNfUr20180119

19-Jan-2018 15:36:59

264

4022.5000

XLON

84203842000060938-E0YNypJsNiV020180119

19-Jan-2018 15:38:04

13

4021.5000

XLON

84203842000061049-E0YNypJsNjk920180119

19-Jan-2018 15:38:04

197

4021.5000

XLON

84203842000061049-E0YNypJsNjk220180119

19-Jan-2018 15:38:04

37

4021.5000

XLON

84203842000061049-E0YNypJsNjk420180119

19-Jan-2018 15:38:04

16

4021.5000

XLON

84203842000061049-E0YNypJsNjk620180119

19-Jan-2018 15:38:09

410

4020.5000

XLON

84403844000047775-E0YNypJsNjyE20180119

19-Jan-2018 15:39:43

100

4022.0000

XLON

84203842000061308-E0YNypJsNmKR20180119

19-Jan-2018 15:40:30

185

4023.0000

XLON

84403844000048025-E0YNypJsNnmi20180119

19-Jan-2018 15:40:53

149

4021.0000

XLON

84203842000061545-E0YNypJsNoLg20180119

19-Jan-2018 15:40:53

184

4021.0000

XLON

84403844000048232-E0YNypJsNoLi20180119

19-Jan-2018 15:42:53

12

4022.5000

XLON

84403844000048423-E0YNypJsNqcL20180119

19-Jan-2018 15:43:10

140

4022.5000

XLON

84403844000048423-E0YNypJsNqu020180119

19-Jan-2018 15:43:17

158

4021.5000

XLON

84403844000048407-E0YNypJsNr2j20180119

19-Jan-2018 15:44:52

150

4022.0000

XLON

84203842000062008-E0YNypJsNt1C20180119

19-Jan-2018 15:44:59

32

4021.5000

XLON

84403844000048683-E0YNypJsNtBw20180119

19-Jan-2018 15:45:37

281

4022.5000

XLON

84403844000048765-E0YNypJsNtzx20180119

19-Jan-2018 15:45:40

300

4021.5000

XLON

84403844000048683-E0YNypJsNu4J20180119

19-Jan-2018 15:45:40

61

4021.5000

XLON

84403844000048683-E0YNypJsNu4P20180119

19-Jan-2018 15:47:25

144

4022.5000

XLON

84403844000048997-E0YNypJsNvvB20180119

19-Jan-2018 15:47:26

95

4021.5000

XLON

84203842000062267-E0YNypJsNvzc20180119

19-Jan-2018 15:47:28

92

4021.5000

XLON

84203842000062267-E0YNypJsNw2T20180119

19-Jan-2018 15:48:06

107

4018.5000

XLON

84403844000049176-E0YNypJsNwq020180119

19-Jan-2018 15:48:12

178

4018.5000

XLON

84403844000049176-E0YNypJsNwxu20180119

19-Jan-2018 15:48:14

74

4018.5000

XLON

84403844000049176-E0YNypJsNwzG20180119

19-Jan-2018 15:48:18

52

4018.0000

XLON

84203842000062501-E0YNypJsNx3s20180119

19-Jan-2018 15:48:18

224

4018.0000

XLON

84203842000062501-E0YNypJsNx4I20180119

19-Jan-2018 15:49:03

270

4017.0000

XLON

84203842000062617-E0YNypJsNxna20180119

19-Jan-2018 15:49:52

395

4015.5000

XLON

84403844000049436-E0YNypJsNyhB20180119

19-Jan-2018 15:49:55

22

4015.0000

XLON

84203842000062757-E0YNypJsNymw20180119

19-Jan-2018 15:49:55

340

4015.0000

XLON

84203842000062757-E0YNypJsNymz20180119

19-Jan-2018 15:51:42

193

4015.5000

XLON

84203842000063065-E0YNypJsO1CT20180119

19-Jan-2018 15:52:20

341

4017.0000

XLON

84203842000063188-E0YNypJsO2Cd20180119

19-Jan-2018 15:52:20

32

4017.0000

XLON

84203842000063188-E0YNypJsO2Ck20180119

19-Jan-2018 15:53:27

129

4015.0000

XLON

84203842000063292-E0YNypJsO3tk20180119

19-Jan-2018 15:53:40

212

4015.0000

XLON

84203842000063292-E0YNypJsO43l20180119

19-Jan-2018 15:53:40

369

4014.5000

XLON

84403844000049988-E0YNypJsO44Z20180119

19-Jan-2018 15:55:41

206

4015.5000

XLON

84403844000050349-E0YNypJsO6Do20180119

19-Jan-2018 15:56:00

187

4014.0000

XLON

84403844000050407-E0YNypJsO6dA20180119

19-Jan-2018 15:58:41

145

4016.0000

XLON

84203842000063887-E0YNypJsO9xJ20180119

19-Jan-2018 15:59:46

431

4016.5000

XLON

84203842000064306-E0YNypJsOBS320180119

19-Jan-2018 16:00:06

144

4015.5000

XLON

84403844000050933-E0YNypJsOC3O20180119

19-Jan-2018 16:00:06

260

4015.5000

XLON

84403844000051004-E0YNypJsOC3U20180119

19-Jan-2018 16:00:06

17

4015.5000

XLON

84403844000051004-E0YNypJsOC3S20180119

19-Jan-2018 16:00:06

195

4015.5000

XLON

84203842000064279-E0YNypJsOC3Q20180119

19-Jan-2018 16:01:31

238

4014.0000

XLON

84403844000051423-E0YNypJsOEHM20180119

19-Jan-2018 16:01:31

92

4014.0000

XLON

84403844000051423-E0YNypJsOEHO20180119

19-Jan-2018 16:01:31

222

4014.0000

XLON

84403844000051423-E0YNypJsOEHI20180119

19-Jan-2018 16:01:31

236

4013.5000

XLON

84203842000064751-E0YNypJsOEIh20180119

19-Jan-2018 16:04:01

50

4011.5000

XLON

84403844000051767-E0YNypJsOHtr20180119

19-Jan-2018 16:04:06

394

4011.5000

XLON

84203842000065082-E0YNypJsOI1520180119

19-Jan-2018 16:04:10

282

4010.5000

XLON

84203842000065279-E0YNypJsOI8820180119

19-Jan-2018 16:05:34

235

4011.0000

XLON

84203842000065540-E0YNypJsOK1H20180119

19-Jan-2018 16:05:34

101

4011.0000

XLON

84203842000065540-E0YNypJsOK1E20180119

19-Jan-2018 16:06:39

233

4010.0000

XLON

84403844000052413-E0YNypJsOLeW20180119

19-Jan-2018 16:06:39

162

4010.0000

XLON

84403844000052413-E0YNypJsOLeT20180119

19-Jan-2018 16:06:39

292

4010.0000

XLON

84203842000065720-E0YNypJsOLeY20180119

19-Jan-2018 16:06:39

78

4010.0000

XLON

84203842000065720-E0YNypJsOLea20180119

19-Jan-2018 16:09:38

145

4013.0000

XLON

84403844000053240-E0YNypJsOQGD20180119

19-Jan-2018 16:09:38

175

4013.0000

XLON

84403844000053240-E0YNypJsOQGF20180119

19-Jan-2018 16:09:44

53

4012.5000

XLON

84403844000053109-E0YNypJsOQKa20180119

19-Jan-2018 16:09:44

156

4012.5000

XLON

84203842000066481-E0YNypJsOQKk20180119

19-Jan-2018 16:09:44

212

4012.5000

XLON

84403844000053109-E0YNypJsOQKc20180119

19-Jan-2018 16:11:28

240

4013.5000

XLON

84203842000066992-E0YNypJsOStf20180119

19-Jan-2018 16:11:28

270

4013.5000

XLON

84203842000066992-E0YNypJsOSti20180119

19-Jan-2018 16:11:28

196

4013.0000

XLON

84403844000053735-E0YNypJsOSve20180119

19-Jan-2018 16:11:28

590

4013.0000

XLON

84403844000053715-E0YNypJsOSvc20180119

19-Jan-2018 16:14:27

225

4012.0000

XLON

84403844000053999-E0YNypJsOWRI20180119

19-Jan-2018 16:14:27

153

4012.0000

XLON

84403844000053999-E0YNypJsOWRK20180119

19-Jan-2018 16:15:11

94

4011.5000

XLON

84203842000067710-E0YNypJsOXYV20180119

19-Jan-2018 16:15:48

416

4012.0000

XLON

84203842000068013-E0YNypJsOYDw20180119

19-Jan-2018 16:16:07

9

4011.5000

XLON

84203842000067710-E0YNypJsOYZ920180119

19-Jan-2018 16:17:07

236

4015.0000

XLON

84403844000054979-E0YNypJsOaCH20180119

19-Jan-2018 16:17:07

129

4015.0000

XLON

84403844000054979-E0YNypJsOaCF20180119

19-Jan-2018 16:17:07

54

4015.0000

XLON

84403844000054979-E0YNypJsOaCJ20180119

19-Jan-2018 16:17:18

37

4014.0000

XLON

84403844000054898-E0YNypJsOaRz20180119

19-Jan-2018 16:17:18

66

4014.0000

XLON

84403844000054898-E0YNypJsOaS420180119

19-Jan-2018 16:17:18

237

4014.0000

XLON

84203842000068150-E0YNypJsOaRx20180119

19-Jan-2018 16:17:46

61

4013.0000

XLON

84203842000068276-E0YNypJsOary20180119

19-Jan-2018 16:17:46

147

4013.0000

XLON

84403844000055020-E0YNypJsOarw20180119

19-Jan-2018 16:19:15

194

4014.5000

XLON

84403844000055324-E0YNypJsOd4o20180119

19-Jan-2018 16:19:15

204

4014.5000

XLON

84203842000068584-E0YNypJsOd4q20180119

19-Jan-2018 16:20:01

267

4014.5000

XLON

84203842000068781-E0YNypJsOe6j20180119

19-Jan-2018 16:21:14

290

4014.5000

XLON

84403844000055626-E0YNypJsOfR620180119

19-Jan-2018 16:22:25

217

4014.5000

XLON

84403844000055962-E0YNypJsOhB220180119

19-Jan-2018 16:22:25

106

4014.5000

XLON

84403844000055962-E0YNypJsOhB520180119

19-Jan-2018 16:22:26

26

4014.0000

XLON

84203842000069195-E0YNypJsOhCY20180119

19-Jan-2018 16:22:28

270

4014.0000

XLON

84203842000069195-E0YNypJsOhEo20180119

19-Jan-2018 16:23:06

18

4014.0000

XLON

84203842000069305-E0YNypJsOi5B20180119

19-Jan-2018 16:23:23

352

4014.0000

XLON

84203842000069305-E0YNypJsOiGB20180119

19-Jan-2018 16:23:32

242

4013.5000

XLON

84203842000069215-E0YNypJsOiUl20180119

19-Jan-2018 16:23:35

277

4013.0000

XLON

84403844000056058-E0YNypJsOiZn20180119

19-Jan-2018 16:23:35

123

4013.0000

XLON

84403844000056058-E0YNypJsOiZv20180119

19-Jan-2018 16:25:01

36

4012.5000

XLON

84403844000056406-E0YNypJsOl4D20180119

19-Jan-2018 16:25:01

137

4012.5000

XLON

84403844000056406-E0YNypJsOl4920180119

19-Jan-2018 16:25:45

216

4012.0000

XLON

84203842000069642-E0YNypJsOm0S20180119

19-Jan-2018 16:26:59

140

4012.5000

XLON

84203842000070132-E0YNypJsOnpP20180119

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIDLFIALIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.