Last checked at 24 May 2017 17:39
24th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 24-May-17 |
Number of ordinary shares purchased | 114,850 |
Average price paid (GBp) | 3158.4066 |
Highest price paid | 3191.0000 |
Lowest price paid | 3110.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,099,401 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 24th May 2017Number of ordinary shares purchased: 114,850Volume weighted average price paid per share (p): 3158.4066
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/05/2017 | 08:00:39 | 210 | 3111.5 | XLON | 00489249126TRLO1 |
24/05/2017 | 08:00:39 | 1 | 3111.5 | XLON | 00489249127TRLO1 |
24/05/2017 | 08:01:24 | 206 | 3118 | XLON | 00489249355TRLO1 |
24/05/2017 | 08:02:12 | 198 | 3119 | XLON | 00489249493TRLO1 |
24/05/2017 | 08:03:01 | 36 | 3110 | XLON | 00489249892TRLO1 |
24/05/2017 | 08:03:01 | 150 | 3110 | XLON | 00489249894TRLO1 |
24/05/2017 | 08:03:52 | 179 | 3114.5 | XLON | 00489250373TRLO1 |
24/05/2017 | 08:04:36 | 171 | 3118.5 | XLON | 00489250540TRLO1 |
24/05/2017 | 08:05:11 | 185 | 3116.5 | XLON | 00489250706TRLO1 |
24/05/2017 | 08:06:02 | 240 | 3117.5 | XLON | 00489251088TRLO1 |
24/05/2017 | 08:06:38 | 37 | 3118 | XLON | 00489251548TRLO1 |
24/05/2017 | 08:06:38 | 178 | 3118 | XLON | 00489251549TRLO1 |
24/05/2017 | 08:07:59 | 148 | 3137 | XLON | 00489252205TRLO1 |
24/05/2017 | 08:07:59 | 17 | 3137 | XLON | 00489252206TRLO1 |
24/05/2017 | 08:07:59 | 275 | 3137 | XLON | 00489252207TRLO1 |
24/05/2017 | 08:08:06 | 97 | 3137.5 | XLON | 00489252232TRLO1 |
24/05/2017 | 08:08:06 | 68 | 3137.5 | XLON | 00489252233TRLO1 |
24/05/2017 | 08:08:37 | 166 | 3131 | XLON | 00489252336TRLO1 |
24/05/2017 | 08:09:18 | 86 | 3123.5 | XLON | 00489252590TRLO1 |
24/05/2017 | 08:09:18 | 79 | 3123.5 | XLON | 00489252591TRLO1 |
24/05/2017 | 08:09:44 | 7 | 3120 | XLON | 00489252822TRLO1 |
24/05/2017 | 08:09:44 | 173 | 3120 | XLON | 00489252824TRLO1 |
24/05/2017 | 08:10:15 | 184 | 3119 | XLON | 00489253115TRLO1 |
24/05/2017 | 08:11:14 | 167 | 3117 | XLON | 00489253605TRLO1 |
24/05/2017 | 08:11:28 | 70 | 3115.5 | XLON | 00489253681TRLO1 |
24/05/2017 | 08:11:28 | 107 | 3115.5 | XLON | 00489253682TRLO1 |
24/05/2017 | 08:12:49 | 200 | 3114 | XLON | 00489254294TRLO1 |
24/05/2017 | 08:13:28 | 100 | 3115 | XLON | 00489254558TRLO1 |
24/05/2017 | 08:14:06 | 37 | 3115 | XLON | 00489254735TRLO1 |
24/05/2017 | 08:14:11 | 83 | 3115 | XLON | 00489254739TRLO1 |
24/05/2017 | 08:14:15 | 205 | 3114 | XLON | 00489254775TRLO1 |
24/05/2017 | 08:14:15 | 114 | 3113.5 | XLON | 00489254776TRLO1 |
24/05/2017 | 08:15:20 | 210 | 3115 | XLON | 00489255247TRLO1 |
24/05/2017 | 08:16:20 | 175 | 3115.5 | XLON | 00489255635TRLO1 |
24/05/2017 | 08:16:35 | 220 | 3115 | XLON | 00489255702TRLO1 |
24/05/2017 | 08:17:24 | 73 | 3115 | XLON | 00489255994TRLO1 |
24/05/2017 | 08:17:29 | 200 | 3114 | XLON | 00489256006TRLO1 |
24/05/2017 | 08:18:33 | 192 | 3116.5 | XLON | 00489256410TRLO1 |
24/05/2017 | 08:18:51 | 189 | 3116.5 | XLON | 00489256485TRLO1 |
24/05/2017 | 08:20:04 | 208 | 3117.5 | XLON | 00489256862TRLO1 |
24/05/2017 | 08:20:12 | 205 | 3116 | XLON | 00489256915TRLO1 |
24/05/2017 | 08:22:02 | 25 | 3119.5 | XLON | 00489257511TRLO1 |
24/05/2017 | 08:22:21 | 250 | 3120 | XLON | 00489257643TRLO1 |
24/05/2017 | 08:22:21 | 47 | 3120 | XLON | 00489257644TRLO1 |
24/05/2017 | 08:22:21 | 106 | 3120 | XLON | 00489257645TRLO1 |
24/05/2017 | 08:22:25 | 170 | 3117.5 | XLON | 00489257702TRLO1 |
24/05/2017 | 08:23:16 | 162 | 3115.5 | XLON | 00489257919TRLO1 |
24/05/2017 | 08:24:33 | 205 | 3117 | XLON | 00489258353TRLO1 |
24/05/2017 | 08:25:14 | 159 | 3122.5 | XLON | 00489258502TRLO1 |
24/05/2017 | 08:25:24 | 159 | 3120 | XLON | 00489258539TRLO1 |
24/05/2017 | 08:26:01 | 169 | 3120.5 | XLON | 00489258688TRLO1 |
24/05/2017 | 08:27:12 | 139 | 3122.5 | XLON | 00489258937TRLO1 |
24/05/2017 | 08:27:12 | 71 | 3122.5 | XLON | 00489258938TRLO1 |
24/05/2017 | 08:27:51 | 176 | 3120 | XLON | 00489259106TRLO1 |
24/05/2017 | 08:28:41 | 170 | 3117 | XLON | 00489259366TRLO1 |
24/05/2017 | 08:29:33 | 205 | 3121 | XLON | 00489259530TRLO1 |
24/05/2017 | 08:29:51 | 160 | 3121 | XLON | 00489259613TRLO1 |
24/05/2017 | 08:30:25 | 170 | 3116 | XLON | 00489259949TRLO1 |
24/05/2017 | 08:31:10 | 83 | 3114 | XLON | 00489260232TRLO1 |
24/05/2017 | 08:32:11 | 49 | 3113.5 | XLON | 00489260553TRLO1 |
24/05/2017 | 08:32:11 | 96 | 3113.5 | XLON | 00489260554TRLO1 |
24/05/2017 | 08:32:11 | 60 | 3113.5 | XLON | 00489260555TRLO1 |
24/05/2017 | 08:32:56 | 180 | 3113 | XLON | 00489260841TRLO1 |
24/05/2017 | 08:33:13 | 165 | 3111.5 | XLON | 00489260939TRLO1 |
24/05/2017 | 08:34:00 | 182 | 3112.5 | XLON | 00489261252TRLO1 |
24/05/2017 | 08:35:18 | 76 | 3113 | XLON | 00489261637TRLO1 |
24/05/2017 | 08:35:18 | 36 | 3113 | XLON | 00489261638TRLO1 |
24/05/2017 | 08:35:18 | 113 | 3113 | XLON | 00489261639TRLO1 |
24/05/2017 | 08:35:46 | 190 | 3116 | XLON | 00489261985TRLO1 |
24/05/2017 | 08:36:46 | 11 | 3118 | XLON | 00489262496TRLO1 |
24/05/2017 | 08:36:46 | 43 | 3118 | XLON | 00489262498TRLO1 |
24/05/2017 | 08:36:46 | 120 | 3118 | XLON | 00489262499TRLO1 |
24/05/2017 | 08:36:55 | 192 | 3116.5 | XLON | 00489262586TRLO1 |
24/05/2017 | 08:37:44 | 191 | 3116.5 | XLON | 00489263905TRLO1 |
24/05/2017 | 08:39:14 | 28 | 3115.5 | XLON | 00489264761TRLO1 |
24/05/2017 | 08:39:22 | 225 | 3114.5 | XLON | 00489264819TRLO1 |
24/05/2017 | 08:39:54 | 162 | 3114.5 | XLON | 00489265686TRLO1 |
24/05/2017 | 08:40:50 | 88 | 3116.5 | XLON | 00489266232TRLO1 |
24/05/2017 | 08:41:05 | 168 | 3116.5 | XLON | 00489266311TRLO1 |
24/05/2017 | 08:41:15 | 161 | 3115.5 | XLON | 00489266378TRLO1 |
24/05/2017 | 08:42:43 | 220 | 3121 | XLON | 00489267160TRLO1 |
24/05/2017 | 08:44:09 | 41 | 3122 | XLON | 00489267555TRLO1 |
24/05/2017 | 08:44:09 | 172 | 3122 | XLON | 00489267556TRLO1 |
24/05/2017 | 08:44:21 | 180 | 3121 | XLON | 00489267655TRLO1 |
24/05/2017 | 08:44:21 | 10 | 3120.5 | XLON | 00489267656TRLO1 |
24/05/2017 | 08:45:19 | 199 | 3121.5 | XLON | 00489268082TRLO1 |
24/05/2017 | 08:46:44 | 235 | 3126.5 | XLON | 00489268681TRLO1 |
24/05/2017 | 08:47:30 | 155 | 3126 | XLON | 00489268987TRLO1 |
24/05/2017 | 08:48:05 | 179 | 3126.5 | XLON | 00489269092TRLO1 |
24/05/2017 | 08:49:12 | 170 | 3127 | XLON | 00489269486TRLO1 |
24/05/2017 | 08:49:59 | 180 | 3127.5 | XLON | 00489269715TRLO1 |
24/05/2017 | 08:49:59 | 3 | 3127.5 | XLON | 00489269716TRLO1 |
24/05/2017 | 08:50:37 | 23 | 3128 | XLON | 00489269927TRLO1 |
24/05/2017 | 08:50:37 | 166 | 3128 | XLON | 00489269928TRLO1 |
24/05/2017 | 08:51:31 | 180 | 3129 | XLON | 00489270506TRLO1 |
24/05/2017 | 08:51:55 | 188 | 3127.5 | XLON | 00489270631TRLO1 |
24/05/2017 | 08:52:49 | 160 | 3126.5 | XLON | 00489270896TRLO1 |
24/05/2017 | 08:53:45 | 30 | 3125.5 | XLON | 00489271330TRLO1 |
24/05/2017 | 08:53:45 | 125 | 3125.5 | XLON | 00489271331TRLO1 |
24/05/2017 | 08:54:12 | 144 | 3126 | XLON | 00489271604TRLO1 |
24/05/2017 | 08:55:25 | 198 | 3126.5 | XLON | 00489271904TRLO1 |
24/05/2017 | 08:55:37 | 155 | 3125.5 | XLON | 00489271989TRLO1 |
24/05/2017 | 08:57:56 | 6 | 3129 | XLON | 00489272700TRLO1 |
24/05/2017 | 08:57:56 | 104 | 3129 | XLON | 00489272701TRLO1 |
24/05/2017 | 08:57:59 | 102 | 3129 | XLON | 00489272716TRLO1 |
24/05/2017 | 08:58:04 | 100 | 3129 | XLON | 00489272743TRLO1 |
24/05/2017 | 08:58:40 | 23 | 3129 | XLON | 00489272887TRLO1 |
24/05/2017 | 08:58:47 | 141 | 3129 | XLON | 00489272901TRLO1 |
24/05/2017 | 08:58:47 | 46 | 3129 | XLON | 00489272902TRLO1 |
24/05/2017 | 08:59:47 | 104 | 3126.5 | XLON | 00489273185TRLO1 |
24/05/2017 | 08:59:47 | 56 | 3126.5 | XLON | 00489273187TRLO1 |
24/05/2017 | 08:59:54 | 169 | 3126 | XLON | 00489273233TRLO1 |
24/05/2017 | 09:00:31 | 155 | 3127 | XLON | 00489273568TRLO1 |
24/05/2017 | 09:01:32 | 130 | 3129 | XLON | 00489273841TRLO1 |
24/05/2017 | 09:01:53 | 99 | 3131 | XLON | 00489273943TRLO1 |
24/05/2017 | 09:01:53 | 45 | 3131 | XLON | 00489273944TRLO1 |
24/05/2017 | 09:01:53 | 12 | 3131 | XLON | 00489273945TRLO1 |
24/05/2017 | 09:02:29 | 150 | 3131.5 | XLON | 00489274157TRLO1 |
24/05/2017 | 09:02:29 | 13 | 3131.5 | XLON | 00489274158TRLO1 |
24/05/2017 | 09:03:01 | 170 | 3132 | XLON | 00489274315TRLO1 |
24/05/2017 | 09:03:40 | 195 | 3134 | XLON | 00489274521TRLO1 |
24/05/2017 | 09:04:45 | 92 | 3135 | XLON | 00489274837TRLO1 |
24/05/2017 | 09:04:56 | 183 | 3134.5 | XLON | 00489274866TRLO1 |
24/05/2017 | 09:05:25 | 180 | 3136.5 | XLON | 00489274970TRLO1 |
24/05/2017 | 09:06:05 | 225 | 3138 | XLON | 00489275269TRLO1 |
24/05/2017 | 09:07:04 | 120 | 3139 | XLON | 00489275494TRLO1 |
24/05/2017 | 09:07:04 | 45 | 3139 | XLON | 00489275495TRLO1 |
24/05/2017 | 09:07:04 | 3 | 3139 | XLON | 00489275496TRLO1 |
24/05/2017 | 09:07:16 | 175 | 3138.5 | XLON | 00489275540TRLO1 |
24/05/2017 | 09:08:00 | 171 | 3134 | XLON | 00489275748TRLO1 |
24/05/2017 | 09:08:33 | 165 | 3134.5 | XLON | 00489275857TRLO1 |
24/05/2017 | 09:09:36 | 210 | 3135 | XLON | 00489276130TRLO1 |
24/05/2017 | 09:10:38 | 178 | 3134.5 | XLON | 00489276461TRLO1 |
24/05/2017 | 09:11:16 | 161 | 3134.5 | XLON | 00489276617TRLO1 |
24/05/2017 | 09:12:02 | 188 | 3134 | XLON | 00489276815TRLO1 |
24/05/2017 | 09:13:14 | 101 | 3135 | XLON | 00489277350TRLO1 |
24/05/2017 | 09:13:22 | 150 | 3135 | XLON | 00489277385TRLO1 |
24/05/2017 | 09:13:22 | 24 | 3135 | XLON | 00489277386TRLO1 |
24/05/2017 | 09:13:32 | 235 | 3134 | XLON | 00489277410TRLO1 |
24/05/2017 | 09:15:03 | 205 | 3133.5 | XLON | 00489277770TRLO1 |
24/05/2017 | 09:15:28 | 160 | 3132 | XLON | 00489277928TRLO1 |
24/05/2017 | 09:16:44 | 190 | 3130 | XLON | 00489278246TRLO1 |
24/05/2017 | 09:17:32 | 182 | 3130.5 | XLON | 00489278442TRLO1 |
24/05/2017 | 09:18:02 | 167 | 3128.5 | XLON | 00489278534TRLO1 |
24/05/2017 | 09:18:54 | 160 | 3127.5 | XLON | 00489278791TRLO1 |
24/05/2017 | 09:19:49 | 150 | 3126 | XLON | 00489279058TRLO1 |
24/05/2017 | 09:19:49 | 25 | 3126 | XLON | 00489279059TRLO1 |
24/05/2017 | 09:20:49 | 42 | 3129.5 | XLON | 00489279203TRLO1 |
24/05/2017 | 09:20:49 | 168 | 3129.5 | XLON | 00489279204TRLO1 |
24/05/2017 | 09:21:41 | 177 | 3129.5 | XLON | 00489279346TRLO1 |
24/05/2017 | 09:22:34 | 112 | 3132 | XLON | 00489279557TRLO1 |
24/05/2017 | 09:22:58 | 21 | 3133 | XLON | 00489279630TRLO1 |
24/05/2017 | 09:23:31 | 175 | 3134 | XLON | 00489279745TRLO1 |
24/05/2017 | 09:23:48 | 192 | 3135 | XLON | 00489279781TRLO1 |
24/05/2017 | 09:24:39 | 118 | 3136.5 | XLON | 00489280080TRLO1 |
24/05/2017 | 09:24:39 | 59 | 3136.5 | XLON | 00489280081TRLO1 |
24/05/2017 | 09:24:42 | 164 | 3134.5 | XLON | 00489280089TRLO1 |
24/05/2017 | 09:26:22 | 190 | 3131.5 | XLON | 00489280732TRLO1 |
24/05/2017 | 09:27:02 | 160 | 3132 | XLON | 00489280956TRLO1 |
24/05/2017 | 09:27:20 | 162 | 3130.5 | XLON | 00489281086TRLO1 |
24/05/2017 | 09:28:50 | 104 | 3129.5 | XLON | 00489281909TRLO1 |
24/05/2017 | 09:29:25 | 167 | 3129.5 | XLON | 00489282108TRLO1 |
24/05/2017 | 09:30:17 | 164 | 3128.5 | XLON | 00489282516TRLO1 |
24/05/2017 | 09:30:25 | 162 | 3127 | XLON | 00489282598TRLO1 |
24/05/2017 | 09:31:13 | 180 | 3125.5 | XLON | 00489282788TRLO1 |
24/05/2017 | 09:32:45 | 178 | 3125.5 | XLON | 00489283251TRLO1 |
24/05/2017 | 09:33:04 | 183 | 3124.5 | XLON | 00489283848TRLO1 |
24/05/2017 | 09:34:34 | 178 | 3122.5 | XLON | 00489284896TRLO1 |
24/05/2017 | 09:34:41 | 167 | 3122 | XLON | 00489284938TRLO1 |
24/05/2017 | 09:35:58 | 56 | 3124 | XLON | 00489285353TRLO1 |
24/05/2017 | 09:36:19 | 150 | 3123 | XLON | 00489285542TRLO1 |
24/05/2017 | 09:36:19 | 32 | 3123 | XLON | 00489285543TRLO1 |
24/05/2017 | 09:37:05 | 20 | 3120.5 | XLON | 00489286453TRLO1 |
24/05/2017 | 09:37:05 | 131 | 3120.5 | XLON | 00489286454TRLO1 |
24/05/2017 | 09:37:05 | 20 | 3120.5 | XLON | 00489286455TRLO1 |
24/05/2017 | 09:37:57 | 26 | 3119 | XLON | 00489287235TRLO1 |
24/05/2017 | 09:38:23 | 178 | 3119 | XLON | 00489287693TRLO1 |
24/05/2017 | 09:39:00 | 179 | 3119.5 | XLON | 00489288006TRLO1 |
24/05/2017 | 09:39:38 | 209 | 3118 | XLON | 00489288305TRLO1 |
24/05/2017 | 09:41:12 | 26 | 3118.5 | XLON | 00489289128TRLO1 |
24/05/2017 | 09:41:18 | 31 | 3118.5 | XLON | 00489289143TRLO1 |
24/05/2017 | 09:41:23 | 31 | 3118.5 | XLON | 00489289182TRLO1 |
24/05/2017 | 09:41:23 | 104 | 3118.5 | XLON | 00489289183TRLO1 |
24/05/2017 | 09:41:54 | 180 | 3120.5 | XLON | 00489289469TRLO1 |
24/05/2017 | 09:42:49 | 165 | 3119.5 | XLON | 00489290002TRLO1 |
24/05/2017 | 09:43:52 | 150 | 3122 | XLON | 00489290509TRLO1 |
24/05/2017 | 09:44:10 | 163 | 3121 | XLON | 00489290640TRLO1 |
24/05/2017 | 09:44:56 | 169 | 3121 | XLON | 00489290972TRLO1 |
24/05/2017 | 09:46:12 | 190 | 3120.5 | XLON | 00489291544TRLO1 |
24/05/2017 | 09:46:12 | 5 | 3120.5 | XLON | 00489291545TRLO1 |
24/05/2017 | 09:47:04 | 170 | 3121.5 | XLON | 00489292040TRLO1 |
24/05/2017 | 09:48:24 | 11 | 3123 | XLON | 00489292625TRLO1 |
24/05/2017 | 09:48:24 | 150 | 3123 | XLON | 00489292626TRLO1 |
24/05/2017 | 09:48:24 | 2 | 3123 | XLON | 00489292627TRLO1 |
24/05/2017 | 09:49:23 | 150 | 3123 | XLON | 00489293174TRLO1 |
24/05/2017 | 09:49:23 | 28 | 3123.5 | XLON | 00489293175TRLO1 |
24/05/2017 | 09:49:51 | 175 | 3121.5 | XLON | 00489293360TRLO1 |
24/05/2017 | 09:51:14 | 175 | 3123 | XLON | 00489293858TRLO1 |
24/05/2017 | 09:52:11 | 163 | 3125 | XLON | 00489294303TRLO1 |
24/05/2017 | 09:53:07 | 225 | 3125.5 | XLON | 00489294627TRLO1 |
24/05/2017 | 09:54:35 | 150 | 3129.5 | XLON | 00489295226TRLO1 |
24/05/2017 | 09:55:29 | 150 | 3133 | XLON | 00489295679TRLO1 |
24/05/2017 | 09:55:40 | 167 | 3132 | XLON | 00489295714TRLO1 |
24/05/2017 | 09:57:14 | 26 | 3134.5 | XLON | 00489296308TRLO1 |
24/05/2017 | 09:58:32 | 26 | 3137 | XLON | 00489297080TRLO1 |
24/05/2017 | 09:58:32 | 26 | 3137 | XLON | 00489297081TRLO1 |
24/05/2017 | 09:58:38 | 200 | 3137 | XLON | 00489297134TRLO1 |
24/05/2017 | 09:58:50 | 207 | 3136 | XLON | 00489297170TRLO1 |
24/05/2017 | 10:00:35 | 104 | 3137 | XLON | 00489297882TRLO1 |
24/05/2017 | 10:00:35 | 40 | 3137 | XLON | 00489297883TRLO1 |
24/05/2017 | 10:00:39 | 179 | 3136.5 | XLON | 00489297904TRLO1 |
24/05/2017 | 10:02:00 | 169 | 3136 | XLON | 00489298509TRLO1 |
24/05/2017 | 10:04:39 | 200 | 3137.5 | XLON | 00489299307TRLO1 |
24/05/2017 | 10:04:40 | 17 | 3137.5 | XLON | 00489299313TRLO1 |
24/05/2017 | 10:04:40 | 178 | 3137.5 | XLON | 00489299314TRLO1 |
24/05/2017 | 10:05:43 | 75 | 3137.5 | XLON | 00489299566TRLO1 |
24/05/2017 | 10:05:43 | 167 | 3137.5 | XLON | 00489299567TRLO1 |
24/05/2017 | 10:06:58 | 75 | 3139 | XLON | 00489299982TRLO1 |
24/05/2017 | 10:06:58 | 75 | 3139 | XLON | 00489299983TRLO1 |
24/05/2017 | 10:06:58 | 45 | 3139 | XLON | 00489299984TRLO1 |
24/05/2017 | 10:06:58 | 180 | 3138.5 | XLON | 00489299985TRLO1 |
24/05/2017 | 10:08:31 | 166 | 3139.5 | XLON | 00489300471TRLO1 |
24/05/2017 | 10:09:50 | 157 | 3139.5 | XLON | 00489301010TRLO1 |
24/05/2017 | 10:09:50 | 8 | 3139.5 | XLON | 00489301011TRLO1 |
24/05/2017 | 10:10:16 | 167 | 3139 | XLON | 00489301174TRLO1 |
24/05/2017 | 10:11:49 | 174 | 3136.5 | XLON | 00489301726TRLO1 |
24/05/2017 | 10:12:25 | 172 | 3137.5 | XLON | 00489301906TRLO1 |
24/05/2017 | 10:13:02 | 163 | 3136.5 | XLON | 00489302085TRLO1 |
24/05/2017 | 10:14:48 | 52 | 3139 | XLON | 00489302717TRLO1 |
24/05/2017 | 10:15:30 | 63 | 3140 | XLON | 00489302851TRLO1 |
24/05/2017 | 10:15:30 | 102 | 3140 | XLON | 00489302852TRLO1 |
24/05/2017 | 10:15:52 | 181 | 3142 | XLON | 00489303138TRLO1 |
24/05/2017 | 10:16:34 | 68 | 3142 | XLON | 00489303412TRLO1 |
24/05/2017 | 10:16:34 | 97 | 3142 | XLON | 00489303413TRLO1 |
24/05/2017 | 10:17:37 | 175 | 3142.5 | XLON | 00489303677TRLO1 |
24/05/2017 | 10:18:25 | 37 | 3142 | XLON | 00489303880TRLO1 |
24/05/2017 | 10:20:09 | 250 | 3144 | XLON | 00489304217TRLO1 |
24/05/2017 | 10:20:09 | 65 | 3144 | XLON | 00489304218TRLO1 |
24/05/2017 | 10:21:08 | 100 | 3143 | XLON | 00489304658TRLO1 |
24/05/2017 | 10:21:08 | 76 | 3143 | XLON | 00489304659TRLO1 |
24/05/2017 | 10:21:35 | 180 | 3142 | XLON | 00489304827TRLO1 |
24/05/2017 | 10:23:24 | 192 | 3146.5 | XLON | 00489305839TRLO1 |
24/05/2017 | 10:25:49 | 195 | 3151.5 | XLON | 00489306641TRLO1 |
24/05/2017 | 10:25:49 | 87 | 3151.5 | XLON | 00489306644TRLO1 |
24/05/2017 | 10:26:10 | 234 | 3150.5 | XLON | 00489306779TRLO1 |
24/05/2017 | 10:28:10 | 156 | 3152 | XLON | 00489307376TRLO1 |
24/05/2017 | 10:29:03 | 179 | 3154.5 | XLON | 00489307557TRLO1 |
24/05/2017 | 10:30:16 | 217 | 3153.5 | XLON | 00489307846TRLO1 |
24/05/2017 | 10:31:08 | 200 | 3154 | XLON | 00489308079TRLO1 |
24/05/2017 | 10:31:46 | 165 | 3151 | XLON | 00489308198TRLO1 |
24/05/2017 | 10:33:25 | 138 | 3155.5 | XLON | 00489308715TRLO1 |
24/05/2017 | 10:33:25 | 28 | 3155.5 | XLON | 00489308716TRLO1 |
24/05/2017 | 10:36:30 | 5 | 3155.5 | XLON | 00489309532TRLO1 |
24/05/2017 | 10:36:42 | 45 | 3155.5 | XLON | 00489309540TRLO1 |
24/05/2017 | 10:36:42 | 250 | 3155.5 | XLON | 00489309541TRLO1 |
24/05/2017 | 10:36:45 | 53 | 3155.5 | XLON | 00489309556TRLO1 |
24/05/2017 | 10:36:45 | 127 | 3155.5 | XLON | 00489309557TRLO1 |
24/05/2017 | 10:38:00 | 180 | 3158 | XLON | 00489309971TRLO1 |
24/05/2017 | 10:38:19 | 171 | 3156 | XLON | 00489310100TRLO1 |
24/05/2017 | 10:40:00 | 173 | 3157.5 | XLON | 00489310535TRLO1 |
24/05/2017 | 10:40:44 | 172 | 3156.5 | XLON | 00489310819TRLO1 |
24/05/2017 | 10:42:48 | 75 | 3157 | XLON | 00489311392TRLO1 |
24/05/2017 | 10:43:43 | 223 | 3157 | XLON | 00489311704TRLO1 |
24/05/2017 | 10:45:28 | 244 | 3157.5 | XLON | 00489312211TRLO1 |
24/05/2017 | 10:46:49 | 180 | 3157 | XLON | 00489312512TRLO1 |
24/05/2017 | 10:47:47 | 54 | 3159 | XLON | 00489312753TRLO1 |
24/05/2017 | 10:47:47 | 126 | 3159 | XLON | 00489312754TRLO1 |
24/05/2017 | 10:49:18 | 171 | 3156.5 | XLON | 00489313197TRLO1 |
24/05/2017 | 10:49:23 | 165 | 3155.5 | XLON | 00489313223TRLO1 |
24/05/2017 | 10:51:07 | 180 | 3155.5 | XLON | 00489313526TRLO1 |
24/05/2017 | 10:51:30 | 169 | 3154 | XLON | 00489313717TRLO1 |
24/05/2017 | 10:53:13 | 75 | 3153.5 | XLON | 00489314446TRLO1 |
24/05/2017 | 10:53:13 | 126 | 3153.5 | XLON | 00489314447TRLO1 |
24/05/2017 | 10:53:49 | 85 | 3152.5 | XLON | 00489314572TRLO1 |
24/05/2017 | 10:53:49 | 105 | 3152.5 | XLON | 00489314574TRLO1 |
24/05/2017 | 10:55:39 | 180 | 3152.5 | XLON | 00489315039TRLO1 |
24/05/2017 | 10:57:11 | 75 | 3151.5 | XLON | 00489315497TRLO1 |
24/05/2017 | 10:57:11 | 75 | 3151.5 | XLON | 00489315498TRLO1 |
24/05/2017 | 10:57:11 | 83 | 3151.5 | XLON | 00489315499TRLO1 |
24/05/2017 | 10:58:25 | 180 | 3151.5 | XLON | 00489315879TRLO1 |
24/05/2017 | 10:59:39 | 219 | 3150 | XLON | 00489316374TRLO1 |
24/05/2017 | 11:00:03 | 164 | 3150 | XLON | 00489316491TRLO1 |
24/05/2017 | 11:02:24 | 180 | 3151 | XLON | 00489317195TRLO1 |
24/05/2017 | 11:02:41 | 213 | 3150.5 | XLON | 00489317245TRLO1 |
24/05/2017 | 11:04:53 | 40 | 3152 | XLON | 00489318023TRLO1 |
24/05/2017 | 11:04:53 | 24 | 3152 | XLON | 00489318024TRLO1 |
24/05/2017 | 11:04:53 | 99 | 3152 | XLON | 00489318025TRLO1 |
24/05/2017 | 11:04:53 | 17 | 3152 | XLON | 00489318026TRLO1 |
24/05/2017 | 11:05:49 | 100 | 3151 | XLON | 00489318337TRLO1 |
24/05/2017 | 11:05:52 | 70 | 3151 | XLON | 00489318367TRLO1 |
24/05/2017 | 11:07:02 | 75 | 3151.5 | XLON | 00489318943TRLO1 |
24/05/2017 | 11:07:02 | 140 | 3151.5 | XLON | 00489318944TRLO1 |
24/05/2017 | 11:08:19 | 9 | 3153.5 | XLON | 00489319483TRLO1 |
24/05/2017 | 11:08:40 | 245 | 3153 | XLON | 00489319553TRLO1 |
24/05/2017 | 11:08:40 | 150 | 3153 | XLON | 00489319554TRLO1 |
24/05/2017 | 11:08:40 | 75 | 3153 | XLON | 00489319555TRLO1 |
24/05/2017 | 11:08:40 | 2 | 3153 | XLON | 00489319556TRLO1 |
24/05/2017 | 11:11:55 | 203 | 3153.5 | XLON | 00489320760TRLO1 |
24/05/2017 | 11:12:35 | 16 | 3153.5 | XLON | 00489320929TRLO1 |
24/05/2017 | 11:12:35 | 149 | 3153.5 | XLON | 00489320930TRLO1 |
24/05/2017 | 11:15:17 | 180 | 3154.5 | XLON | 00489321696TRLO1 |
24/05/2017 | 11:15:41 | 56 | 3154.5 | XLON | 00489321785TRLO1 |
24/05/2017 | 11:15:59 | 210 | 3154 | XLON | 00489321880TRLO1 |
24/05/2017 | 11:17:27 | 167 | 3152.5 | XLON | 00489322138TRLO1 |
24/05/2017 | 11:17:52 | 168 | 3152.5 | XLON | 00489322363TRLO1 |
24/05/2017 | 11:19:39 | 166 | 3152 | XLON | 00489322833TRLO1 |
24/05/2017 | 11:20:14 | 165 | 3151.5 | XLON | 00489323004TRLO1 |
24/05/2017 | 11:21:33 | 170 | 3150.5 | XLON | 00489323278TRLO1 |
24/05/2017 | 11:23:20 | 176 | 3153.5 | XLON | 00489323911TRLO1 |
24/05/2017 | 11:25:03 | 26 | 3156.5 | XLON | 00489324309TRLO1 |
24/05/2017 | 11:25:15 | 160 | 3156.5 | XLON | 00489324379TRLO1 |
24/05/2017 | 11:25:15 | 75 | 3156.5 | XLON | 00489324381TRLO1 |
24/05/2017 | 11:25:15 | 1 | 3156.5 | XLON | 00489324382TRLO1 |
24/05/2017 | 11:26:23 | 44 | 3156.5 | XLON | 00489324772TRLO1 |
24/05/2017 | 11:26:32 | 165 | 3155.5 | XLON | 00489324781TRLO1 |
24/05/2017 | 11:27:55 | 4 | 3155 | XLON | 00489325039TRLO1 |
24/05/2017 | 11:28:07 | 59 | 3156.5 | XLON | 00489325091TRLO1 |
24/05/2017 | 11:28:22 | 93 | 3156.5 | XLON | 00489325130TRLO1 |
24/05/2017 | 11:28:49 | 236 | 3155 | XLON | 00489325254TRLO1 |
24/05/2017 | 11:30:40 | 169 | 3154 | XLON | 00489325889TRLO1 |
24/05/2017 | 11:31:28 | 165 | 3153 | XLON | 00489326120TRLO1 |
24/05/2017 | 11:33:26 | 26 | 3154.5 | XLON | 00489326503TRLO1 |
24/05/2017 | 11:33:38 | 223 | 3154.5 | XLON | 00489326526TRLO1 |
24/05/2017 | 11:34:58 | 106 | 3155.5 | XLON | 00489326722TRLO1 |
24/05/2017 | 11:35:28 | 235 | 3155 | XLON | 00489326801TRLO1 |
24/05/2017 | 11:39:15 | 3 | 3155 | XLON | 00489327901TRLO1 |
24/05/2017 | 11:39:15 | 250 | 3155 | XLON | 00489327902TRLO1 |
24/05/2017 | 11:39:15 | 75 | 3155 | XLON | 00489327903TRLO1 |
24/05/2017 | 11:39:30 | 170 | 3154 | XLON | 00489327931TRLO1 |
24/05/2017 | 11:41:16 | 226 | 3154.5 | XLON | 00489328309TRLO1 |
24/05/2017 | 11:42:35 | 165 | 3156 | XLON | 00489328604TRLO1 |
24/05/2017 | 11:43:49 | 165 | 3154.5 | XLON | 00489328715TRLO1 |
24/05/2017 | 11:44:52 | 172 | 3154.5 | XLON | 00489328895TRLO1 |
24/05/2017 | 11:45:52 | 175 | 3153 | XLON | 00489329099TRLO1 |
24/05/2017 | 11:47:51 | 188 | 3154 | XLON | 00489329619TRLO1 |
24/05/2017 | 11:49:52 | 181 | 3154.5 | XLON | 00489330156TRLO1 |
24/05/2017 | 11:50:19 | 75 | 3155.5 | XLON | 00489330251TRLO1 |
24/05/2017 | 11:51:15 | 230 | 3157.5 | XLON | 00489330374TRLO1 |
24/05/2017 | 11:52:22 | 117 | 3160 | XLON | 00489330720TRLO1 |
24/05/2017 | 11:52:22 | 78 | 3160 | XLON | 00489330721TRLO1 |
24/05/2017 | 11:54:45 | 182 | 3163.5 | XLON | 00489331232TRLO1 |
24/05/2017 | 11:54:45 | 26 | 3163.5 | XLON | 00489331233TRLO1 |
24/05/2017 | 11:56:39 | 215 | 3166 | XLON | 00489331622TRLO1 |
24/05/2017 | 11:56:53 | 195 | 3164.5 | XLON | 00489331686TRLO1 |
24/05/2017 | 11:58:33 | 38 | 3164.5 | XLON | 00489332251TRLO1 |
24/05/2017 | 11:58:50 | 182 | 3165 | XLON | 00489332322TRLO1 |
24/05/2017 | 11:59:31 | 167 | 3164.5 | XLON | 00489332507TRLO1 |
24/05/2017 | 12:02:23 | 181 | 3165 | XLON | 00489333307TRLO1 |
24/05/2017 | 12:02:42 | 168 | 3164.5 | XLON | 00489333486TRLO1 |
24/05/2017 | 12:03:48 | 173 | 3163.5 | XLON | 00489333737TRLO1 |
24/05/2017 | 12:05:25 | 200 | 3164 | XLON | 00489334033TRLO1 |
24/05/2017 | 12:05:25 | 47 | 3164 | XLON | 00489334034TRLO1 |
24/05/2017 | 12:06:31 | 172 | 3164.5 | XLON | 00489334238TRLO1 |
24/05/2017 | 12:08:37 | 19 | 3164 | XLON | 00489334849TRLO1 |
24/05/2017 | 12:08:43 | 32 | 3164 | XLON | 00489334867TRLO1 |
24/05/2017 | 12:08:53 | 181 | 3165 | XLON | 00489334884TRLO1 |
24/05/2017 | 12:10:46 | 250 | 3164.5 | XLON | 00489335371TRLO1 |
24/05/2017 | 12:10:59 | 26 | 3164.5 | XLON | 00489335445TRLO1 |
24/05/2017 | 12:10:59 | 39 | 3164.5 | XLON | 00489335446TRLO1 |
24/05/2017 | 12:10:59 | 71 | 3164.5 | XLON | 00489335447TRLO1 |
24/05/2017 | 12:10:59 | 39 | 3164.5 | XLON | 00489335448TRLO1 |
24/05/2017 | 12:12:19 | 104 | 3164.5 | XLON | 00489335702TRLO1 |
24/05/2017 | 12:12:19 | 63 | 3164.5 | XLON | 00489335703TRLO1 |
24/05/2017 | 12:13:40 | 181 | 3164.5 | XLON | 00489335907TRLO1 |
24/05/2017 | 12:14:22 | 178 | 3163 | XLON | 00489336056TRLO1 |
24/05/2017 | 12:15:48 | 45 | 3165 | XLON | 00489336311TRLO1 |
24/05/2017 | 12:15:48 | 26 | 3165 | XLON | 00489336312TRLO1 |
24/05/2017 | 12:15:48 | 103 | 3165 | XLON | 00489336313TRLO1 |
24/05/2017 | 12:16:27 | 165 | 3164.5 | XLON | 00489336490TRLO1 |
24/05/2017 | 12:18:15 | 148 | 3165.5 | XLON | 00489336883TRLO1 |
24/05/2017 | 12:18:15 | 15 | 3165.5 | XLON | 00489336884TRLO1 |
24/05/2017 | 12:19:30 | 182 | 3165 | XLON | 00489337251TRLO1 |
24/05/2017 | 12:20:49 | 26 | 3163.5 | XLON | 00489337605TRLO1 |
24/05/2017 | 12:20:55 | 49 | 3163.5 | XLON | 00489337633TRLO1 |
24/05/2017 | 12:21:19 | 75 | 3163.5 | XLON | 00489337700TRLO1 |
24/05/2017 | 12:22:12 | 40 | 3165.5 | XLON | 00489337839TRLO1 |
24/05/2017 | 12:22:12 | 129 | 3165.5 | XLON | 00489337840TRLO1 |
24/05/2017 | 12:22:57 | 176 | 3164.5 | XLON | 00489337985TRLO1 |
24/05/2017 | 12:24:16 | 26 | 3163 | XLON | 00489338193TRLO1 |
24/05/2017 | 12:24:32 | 186 | 3163.5 | XLON | 00489338345TRLO1 |
24/05/2017 | 12:26:06 | 182 | 3162.5 | XLON | 00489338685TRLO1 |
24/05/2017 | 12:26:58 | 23 | 3163.5 | XLON | 00489338922TRLO1 |
24/05/2017 | 12:26:58 | 32 | 3163.5 | XLON | 00489338923TRLO1 |
24/05/2017 | 12:28:23 | 193 | 3163.5 | XLON | 00489339203TRLO1 |
24/05/2017 | 12:28:50 | 75 | 3163 | XLON | 00489339300TRLO1 |
24/05/2017 | 12:28:50 | 106 | 3163 | XLON | 00489339301TRLO1 |
24/05/2017 | 12:29:36 | 183 | 3162 | XLON | 00489339432TRLO1 |
24/05/2017 | 12:30:38 | 167 | 3161 | XLON | 00489339725TRLO1 |
24/05/2017 | 12:32:43 | 181 | 3161.5 | XLON | 00489340273TRLO1 |
24/05/2017 | 12:34:37 | 45 | 3162 | XLON | 00489340841TRLO1 |
24/05/2017 | 12:34:37 | 26 | 3162 | XLON | 00489340842TRLO1 |
24/05/2017 | 12:34:51 | 35 | 3161.5 | XLON | 00489340910TRLO1 |
24/05/2017 | 12:34:51 | 88 | 3161.5 | XLON | 00489340911TRLO1 |
24/05/2017 | 12:34:51 | 83 | 3161.5 | XLON | 00489340912TRLO1 |
24/05/2017 | 12:35:59 | 207 | 3162 | XLON | 00489341198TRLO1 |
24/05/2017 | 12:37:50 | 192 | 3162 | XLON | 00489341679TRLO1 |
24/05/2017 | 12:37:52 | 3 | 3162 | XLON | 00489341696TRLO1 |
24/05/2017 | 12:41:20 | 165 | 3161 | XLON | 00489342307TRLO1 |
24/05/2017 | 12:41:20 | 104 | 3161 | XLON | 00489342308TRLO1 |
24/05/2017 | 12:41:20 | 52 | 3161 | XLON | 00489342309TRLO1 |
24/05/2017 | 12:41:20 | 64 | 3161 | XLON | 00489342310TRLO1 |
24/05/2017 | 12:42:44 | 92 | 3162 | XLON | 00489342620TRLO1 |
24/05/2017 | 12:42:47 | 287 | 3162.5 | XLON | 00489342626TRLO1 |
24/05/2017 | 12:45:15 | 25 | 3162 | XLON | 00489343348TRLO1 |
24/05/2017 | 12:45:15 | 26 | 3162 | XLON | 00489343349TRLO1 |
24/05/2017 | 12:45:15 | 104 | 3162 | XLON | 00489343350TRLO1 |
24/05/2017 | 12:45:15 | 104 | 3162 | XLON | 00489343351TRLO1 |
24/05/2017 | 12:45:34 | 75 | 3162 | XLON | 00489343415TRLO1 |
24/05/2017 | 12:45:34 | 98 | 3162 | XLON | 00489343416TRLO1 |
24/05/2017 | 12:46:55 | 181 | 3162.5 | XLON | 00489343727TRLO1 |
24/05/2017 | 12:47:30 | 180 | 3161.5 | XLON | 00489343912TRLO1 |
24/05/2017 | 12:49:23 | 172 | 3160.5 | XLON | 00489344223TRLO1 |
24/05/2017 | 12:49:23 | 181 | 3160.5 | XLON | 00489344224TRLO1 |
24/05/2017 | 12:51:47 | 75 | 3161 | XLON | 00489344716TRLO1 |
24/05/2017 | 12:51:47 | 75 | 3161 | XLON | 00489344717TRLO1 |
24/05/2017 | 12:51:47 | 90 | 3161 | XLON | 00489344718TRLO1 |
24/05/2017 | 12:52:34 | 175 | 3159.5 | XLON | 00489344857TRLO1 |
24/05/2017 | 12:53:45 | 74 | 3157.5 | XLON | 00489345083TRLO1 |
24/05/2017 | 12:54:51 | 13 | 3158.5 | XLON | 00489345273TRLO1 |
24/05/2017 | 12:54:58 | 182 | 3158.5 | XLON | 00489345323TRLO1 |
24/05/2017 | 12:55:31 | 172 | 3158 | XLON | 00489345454TRLO1 |
24/05/2017 | 12:57:35 | 216 | 3156.5 | XLON | 00489346006TRLO1 |
24/05/2017 | 12:59:48 | 119 | 3159 | XLON | 00489346484TRLO1 |
24/05/2017 | 12:59:48 | 11 | 3159 | XLON | 00489346485TRLO1 |
24/05/2017 | 12:59:48 | 104 | 3159 | XLON | 00489346486TRLO1 |
24/05/2017 | 13:00:03 | 217 | 3158.5 | XLON | 00489346601TRLO1 |
24/05/2017 | 13:02:02 | 205 | 3161 | XLON | 00489347071TRLO1 |
24/05/2017 | 13:02:44 | 171 | 3159 | XLON | 00489347173TRLO1 |
24/05/2017 | 13:03:36 | 167 | 3157 | XLON | 00489347445TRLO1 |
24/05/2017 | 13:05:59 | 75 | 3159 | XLON | 00489348095TRLO1 |
24/05/2017 | 13:05:59 | 175 | 3159 | XLON | 00489348096TRLO1 |
24/05/2017 | 13:06:50 | 42 | 3160.5 | XLON | 00489348284TRLO1 |
24/05/2017 | 13:06:50 | 123 | 3160.5 | XLON | 00489348285TRLO1 |
24/05/2017 | 13:06:50 | 18 | 3160.5 | XLON | 00489348286TRLO1 |
24/05/2017 | 13:07:38 | 12 | 3160 | XLON | 00489348523TRLO1 |
24/05/2017 | 13:07:38 | 154 | 3160 | XLON | 00489348524TRLO1 |
24/05/2017 | 13:09:19 | 26 | 3160.5 | XLON | 00489348959TRLO1 |
24/05/2017 | 13:09:29 | 180 | 3161 | XLON | 00489348988TRLO1 |
24/05/2017 | 13:10:44 | 181 | 3161 | XLON | 00489349398TRLO1 |
24/05/2017 | 13:11:51 | 120 | 3161.5 | XLON | 00489349858TRLO1 |
24/05/2017 | 13:11:51 | 58 | 3161.5 | XLON | 00489349859TRLO1 |
24/05/2017 | 13:12:45 | 1 | 3161.5 | XLON | 00489350073TRLO1 |
24/05/2017 | 13:12:45 | 178 | 3161.5 | XLON | 00489350074TRLO1 |
24/05/2017 | 13:14:29 | 182 | 3161 | XLON | 00489350618TRLO1 |
24/05/2017 | 13:16:03 | 120 | 3162 | XLON | 00489350894TRLO1 |
24/05/2017 | 13:16:03 | 62 | 3162 | XLON | 00489350896TRLO1 |
24/05/2017 | 13:16:04 | 190 | 3161.5 | XLON | 00489350922TRLO1 |
24/05/2017 | 13:18:23 | 90 | 3162 | XLON | 00489351418TRLO1 |
24/05/2017 | 13:18:23 | 142 | 3162 | XLON | 00489351419TRLO1 |
24/05/2017 | 13:21:07 | 174 | 3161 | XLON | 00489352202TRLO1 |
24/05/2017 | 13:21:07 | 75 | 3161 | XLON | 00489352203TRLO1 |
24/05/2017 | 13:21:07 | 107 | 3161 | XLON | 00489352204TRLO1 |
24/05/2017 | 13:22:21 | 193 | 3162 | XLON | 00489352591TRLO1 |
24/05/2017 | 13:22:21 | 59 | 3162 | XLON | 00489352592TRLO1 |
24/05/2017 | 13:23:26 | 37 | 3163 | XLON | 00489352933TRLO1 |
24/05/2017 | 13:23:36 | 240 | 3162 | XLON | 00489352959TRLO1 |
24/05/2017 | 13:25:22 | 221 | 3159.5 | XLON | 00489353351TRLO1 |
24/05/2017 | 13:26:29 | 104 | 3161 | XLON | 00489353673TRLO1 |
24/05/2017 | 13:26:29 | 76 | 3161 | XLON | 00489353674TRLO1 |
24/05/2017 | 13:27:30 | 130 | 3162.5 | XLON | 00489353931TRLO1 |
24/05/2017 | 13:28:49 | 189 | 3161.5 | XLON | 00489354451TRLO1 |
24/05/2017 | 13:30:04 | 250 | 3161 | XLON | 00489354916TRLO1 |
24/05/2017 | 13:30:09 | 197 | 3160.5 | XLON | 00489354932TRLO1 |
24/05/2017 | 13:31:17 | 75 | 3162 | XLON | 00489355231TRLO1 |
24/05/2017 | 13:31:17 | 75 | 3162 | XLON | 00489355232TRLO1 |
24/05/2017 | 13:31:17 | 26 | 3162 | XLON | 00489355233TRLO1 |
24/05/2017 | 13:32:09 | 70 | 3162.5 | XLON | 00489355387TRLO1 |
24/05/2017 | 13:32:44 | 234 | 3163.5 | XLON | 00489355481TRLO1 |
24/05/2017 | 13:33:14 | 168 | 3163.5 | XLON | 00489355583TRLO1 |
24/05/2017 | 13:34:39 | 206 | 3167 | XLON | 00489356106TRLO1 |
24/05/2017 | 13:35:39 | 44 | 3166.5 | XLON | 00489356314TRLO1 |
24/05/2017 | 13:35:39 | 138 | 3166.5 | XLON | 00489356315TRLO1 |
24/05/2017 | 13:36:24 | 75 | 3166.5 | XLON | 00489356449TRLO1 |
24/05/2017 | 13:38:40 | 113 | 3166 | XLON | 00489357050TRLO1 |
24/05/2017 | 13:38:44 | 200 | 3166 | XLON | 00489357074TRLO1 |
24/05/2017 | 13:38:48 | 236 | 3166 | XLON | 00489357110TRLO1 |
24/05/2017 | 13:39:48 | 26 | 3166 | XLON | 00489357359TRLO1 |
24/05/2017 | 13:39:48 | 26 | 3166 | XLON | 00489357360TRLO1 |
24/05/2017 | 13:40:22 | 226 | 3166 | XLON | 00489357509TRLO1 |
24/05/2017 | 13:41:15 | 87 | 3165.5 | XLON | 00489357700TRLO1 |
24/05/2017 | 13:41:25 | 24 | 3164.5 | XLON | 00489357725TRLO1 |
24/05/2017 | 13:41:25 | 157 | 3164.5 | XLON | 00489357726TRLO1 |
24/05/2017 | 13:42:26 | 167 | 3164.5 | XLON | 00489357961TRLO1 |
24/05/2017 | 13:43:51 | 30 | 3166.5 | XLON | 00489358394TRLO1 |
24/05/2017 | 13:43:51 | 26 | 3166.5 | XLON | 00489358395TRLO1 |
24/05/2017 | 13:43:51 | 26 | 3166.5 | XLON | 00489358396TRLO1 |
24/05/2017 | 13:44:07 | 100 | 3166.5 | XLON | 00489358431TRLO1 |
24/05/2017 | 13:44:55 | 268 | 3165.5 | XLON | 00489358722TRLO1 |
24/05/2017 | 13:46:29 | 104 | 3165 | XLON | 00489359212TRLO1 |
24/05/2017 | 13:46:29 | 100 | 3165 | XLON | 00489359213TRLO1 |
24/05/2017 | 13:47:17 | 183 | 3164.5 | XLON | 00489359412TRLO1 |
24/05/2017 | 13:48:16 | 187 | 3165 | XLON | 00489359657TRLO1 |
24/05/2017 | 13:50:46 | 190 | 3164 | XLON | 00489360229TRLO1 |
24/05/2017 | 13:50:46 | 200 | 3163.5 | XLON | 00489360230TRLO1 |
24/05/2017 | 13:51:40 | 176 | 3163 | XLON | 00489360521TRLO1 |
24/05/2017 | 13:52:45 | 100 | 3163 | XLON | 00489360809TRLO1 |
24/05/2017 | 13:54:20 | 75 | 3164.5 | XLON | 00489361147TRLO1 |
24/05/2017 | 13:54:28 | 257 | 3164 | XLON | 00489361154TRLO1 |
24/05/2017 | 13:54:28 | 48 | 3164 | XLON | 00489361155TRLO1 |
24/05/2017 | 13:55:48 | 79 | 3166.5 | XLON | 00489361559TRLO1 |
24/05/2017 | 13:55:48 | 116 | 3166.5 | XLON | 00489361560TRLO1 |
24/05/2017 | 13:57:31 | 220 | 3167 | XLON | 00489361987TRLO1 |
24/05/2017 | 13:57:58 | 104 | 3167 | XLON | 00489362109TRLO1 |
24/05/2017 | 13:57:58 | 79 | 3167 | XLON | 00489362110TRLO1 |
24/05/2017 | 13:58:39 | 133 | 3165.5 | XLON | 00489362272TRLO1 |
24/05/2017 | 13:59:47 | 104 | 3167.5 | XLON | 00489362593TRLO1 |
24/05/2017 | 13:59:47 | 95 | 3167.5 | XLON | 00489362594TRLO1 |
24/05/2017 | 14:00:15 | 189 | 3166.5 | XLON | 00489362737TRLO1 |
24/05/2017 | 14:01:32 | 185 | 3167.5 | XLON | 00489362997TRLO1 |
24/05/2017 | 14:01:54 | 195 | 3166.5 | XLON | 00489363079TRLO1 |
24/05/2017 | 14:02:57 | 170 | 3166 | XLON | 00489363264TRLO1 |
24/05/2017 | 14:03:47 | 104 | 3164.5 | XLON | 00489363467TRLO1 |
24/05/2017 | 14:04:39 | 170 | 3165 | XLON | 00489363712TRLO1 |
24/05/2017 | 14:05:11 | 168 | 3165 | XLON | 00489363820TRLO1 |
24/05/2017 | 14:06:09 | 167 | 3162.5 | XLON | 00489364049TRLO1 |
24/05/2017 | 14:07:03 | 176 | 3160.5 | XLON | 00489364407TRLO1 |
24/05/2017 | 14:08:33 | 150 | 3161 | XLON | 00489364809TRLO1 |
24/05/2017 | 14:08:33 | 42 | 3161 | XLON | 00489364810TRLO1 |
24/05/2017 | 14:09:23 | 17 | 3159.5 | XLON | 00489365065TRLO1 |
24/05/2017 | 14:09:34 | 17 | 3159.5 | XLON | 00489365088TRLO1 |
24/05/2017 | 14:09:35 | 16 | 3159.5 | XLON | 00489365091TRLO1 |
24/05/2017 | 14:09:46 | 17 | 3159.5 | XLON | 00489365133TRLO1 |
24/05/2017 | 14:09:59 | 18 | 3159.5 | XLON | 00489365176TRLO1 |
24/05/2017 | 14:10:00 | 67 | 3159.5 | XLON | 00489365177TRLO1 |
24/05/2017 | 14:10:00 | 48 | 3159.5 | XLON | 00489365178TRLO1 |
24/05/2017 | 14:10:46 | 201 | 3159.5 | XLON | 00489365412TRLO1 |
24/05/2017 | 14:11:47 | 120 | 3161 | XLON | 00489365900TRLO1 |
24/05/2017 | 14:11:53 | 29 | 3160 | XLON | 00489365949TRLO1 |
24/05/2017 | 14:11:53 | 153 | 3160 | XLON | 00489365950TRLO1 |
24/05/2017 | 14:12:57 | 16 | 3158.5 | XLON | 00489366277TRLO1 |
24/05/2017 | 14:12:58 | 154 | 3158.5 | XLON | 00489366283TRLO1 |
24/05/2017 | 14:14:15 | 168 | 3157.5 | XLON | 00489366717TRLO1 |
24/05/2017 | 14:14:54 | 90 | 3157.5 | XLON | 00489366928TRLO1 |
24/05/2017 | 14:14:54 | 88 | 3157.5 | XLON | 00489366929TRLO1 |
24/05/2017 | 14:16:25 | 120 | 3158 | XLON | 00489367341TRLO1 |
24/05/2017 | 14:17:00 | 175 | 3158 | XLON | 00489367564TRLO1 |
24/05/2017 | 14:18:02 | 150 | 3157 | XLON | 00489367771TRLO1 |
24/05/2017 | 14:18:02 | 33 | 3157 | XLON | 00489367772TRLO1 |
24/05/2017 | 14:18:17 | 24 | 3156 | XLON | 00489367840TRLO1 |
24/05/2017 | 14:18:34 | 24 | 3156 | XLON | 00489367886TRLO1 |
24/05/2017 | 14:18:34 | 122 | 3156 | XLON | 00489367887TRLO1 |
24/05/2017 | 14:19:23 | 171 | 3153.5 | XLON | 00489368139TRLO1 |
24/05/2017 | 14:20:28 | 150 | 3156 | XLON | 00489368373TRLO1 |
24/05/2017 | 14:21:21 | 32 | 3157.5 | XLON | 00489368768TRLO1 |
24/05/2017 | 14:21:21 | 150 | 3157.5 | XLON | 00489368769TRLO1 |
24/05/2017 | 14:21:21 | 2 | 3157.5 | XLON | 00489368770TRLO1 |
24/05/2017 | 14:22:20 | 245 | 3158.5 | XLON | 00489368958TRLO1 |
24/05/2017 | 14:23:30 | 225 | 3159.5 | XLON | 00489369296TRLO1 |
24/05/2017 | 14:24:39 | 120 | 3159 | XLON | 00489369646TRLO1 |
24/05/2017 | 14:25:00 | 179 | 3159.5 | XLON | 00489369895TRLO1 |
24/05/2017 | 14:26:05 | 32 | 3162 | XLON | 00489370223TRLO1 |
24/05/2017 | 14:26:05 | 153 | 3162 | XLON | 00489370224TRLO1 |
24/05/2017 | 14:27:04 | 26 | 3162.5 | XLON | 00489370686TRLO1 |
24/05/2017 | 14:27:16 | 222 | 3162.5 | XLON | 00489370755TRLO1 |
24/05/2017 | 14:28:04 | 50 | 3162 | XLON | 00489371120TRLO1 |
24/05/2017 | 14:28:04 | 128 | 3162 | XLON | 00489371121TRLO1 |
24/05/2017 | 14:29:01 | 100 | 3164.5 | XLON | 00489371426TRLO1 |
24/05/2017 | 14:29:08 | 230 | 3164 | XLON | 00489371461TRLO1 |
24/05/2017 | 14:30:01 | 100 | 3162 | XLON | 00489371960TRLO1 |
24/05/2017 | 14:30:02 | 89 | 3162 | XLON | 00489371977TRLO1 |
24/05/2017 | 14:30:09 | 110 | 3161 | XLON | 00489372133TRLO1 |
24/05/2017 | 14:30:09 | 95 | 3161 | XLON | 00489372134TRLO1 |
24/05/2017 | 14:30:24 | 169 | 3160 | XLON | 00489372302TRLO1 |
24/05/2017 | 14:31:13 | 183 | 3164.5 | XLON | 00489372832TRLO1 |
24/05/2017 | 14:31:13 | 23 | 3164.5 | XLON | 00489372836TRLO1 |
24/05/2017 | 14:31:31 | 230 | 3164.5 | XLON | 00489372989TRLO1 |
24/05/2017 | 14:31:49 | 164 | 3163.5 | XLON | 00489373125TRLO1 |
24/05/2017 | 14:31:49 | 14 | 3163.5 | XLON | 00489373126TRLO1 |
24/05/2017 | 14:32:42 | 212 | 3170.5 | XLON | 00489373606TRLO1 |
24/05/2017 | 14:32:42 | 210 | 3170 | XLON | 00489373607TRLO1 |
24/05/2017 | 14:33:19 | 195 | 3169.5 | XLON | 00489373920TRLO1 |
24/05/2017 | 14:33:53 | 185 | 3171 | XLON | 00489374143TRLO1 |
24/05/2017 | 14:35:09 | 140 | 3174 | XLON | 00489374633TRLO1 |
24/05/2017 | 14:35:09 | 115 | 3174 | XLON | 00489374634TRLO1 |
24/05/2017 | 14:35:33 | 44 | 3173.5 | XLON | 00489374821TRLO1 |
24/05/2017 | 14:35:33 | 52 | 3173.5 | XLON | 00489374822TRLO1 |
24/05/2017 | 14:35:55 | 231 | 3176 | XLON | 00489374907TRLO1 |
24/05/2017 | 14:36:37 | 200 | 3178 | XLON | 00489375206TRLO1 |
24/05/2017 | 14:36:57 | 66 | 3177.5 | XLON | 00489375372TRLO1 |
24/05/2017 | 14:36:59 | 134 | 3177.5 | XLON | 00489375375TRLO1 |
24/05/2017 | 14:36:59 | 78 | 3177 | XLON | 00489375376TRLO1 |
24/05/2017 | 14:37:33 | 27 | 3176 | XLON | 00489375628TRLO1 |
24/05/2017 | 14:37:33 | 178 | 3176 | XLON | 00489375629TRLO1 |
24/05/2017 | 14:38:13 | 210 | 3176.5 | XLON | 00489376027TRLO1 |
24/05/2017 | 14:38:32 | 102 | 3175.5 | XLON | 00489376168TRLO1 |
24/05/2017 | 14:38:32 | 54 | 3175.5 | XLON | 00489376169TRLO1 |
24/05/2017 | 14:38:32 | 14 | 3175.5 | XLON | 00489376170TRLO1 |
24/05/2017 | 14:39:16 | 185 | 3175 | XLON | 00489376451TRLO1 |
24/05/2017 | 14:40:15 | 150 | 3177.5 | XLON | 00489376840TRLO1 |
24/05/2017 | 14:40:29 | 200 | 3176 | XLON | 00489376933TRLO1 |
24/05/2017 | 14:40:52 | 33 | 3174 | XLON | 00489377051TRLO1 |
24/05/2017 | 14:40:52 | 145 | 3174 | XLON | 00489377052TRLO1 |
24/05/2017 | 14:41:37 | 168 | 3171 | XLON | 00489377375TRLO1 |
24/05/2017 | 14:42:39 | 220 | 3172.5 | XLON | 00489377718TRLO1 |
24/05/2017 | 14:42:52 | 178 | 3171.5 | XLON | 00489377825TRLO1 |
24/05/2017 | 14:44:14 | 100 | 3173 | XLON | 00489378566TRLO1 |
24/05/2017 | 14:44:14 | 100 | 3173 | XLON | 00489378567TRLO1 |
24/05/2017 | 14:44:47 | 240 | 3172.5 | XLON | 00489378700TRLO1 |
24/05/2017 | 14:45:42 | 130 | 3176.5 | XLON | 00489379031TRLO1 |
24/05/2017 | 14:46:09 | 192 | 3178 | XLON | 00489379208TRLO1 |
24/05/2017 | 14:46:19 | 175 | 3177 | XLON | 00489379288TRLO1 |
24/05/2017 | 14:46:49 | 172 | 3176.5 | XLON | 00489379450TRLO1 |
24/05/2017 | 14:47:45 | 168 | 3177.5 | XLON | 00489379883TRLO1 |
24/05/2017 | 14:48:39 | 85 | 3179.5 | XLON | 00489380192TRLO1 |
24/05/2017 | 14:48:56 | 196 | 3179.5 | XLON | 00489380282TRLO1 |
24/05/2017 | 14:49:17 | 220 | 3178.5 | XLON | 00489380405TRLO1 |
24/05/2017 | 14:49:50 | 144 | 3178 | XLON | 00489380606TRLO1 |
24/05/2017 | 14:49:50 | 31 | 3178 | XLON | 00489380607TRLO1 |
24/05/2017 | 14:50:50 | 202 | 3179 | XLON | 00489381312TRLO1 |
24/05/2017 | 14:50:59 | 39 | 3178.5 | XLON | 00489381398TRLO1 |
24/05/2017 | 14:50:59 | 131 | 3178.5 | XLON | 00489381399TRLO1 |
24/05/2017 | 14:51:29 | 177 | 3178 | XLON | 00489381578TRLO1 |
24/05/2017 | 14:52:34 | 175 | 3181.5 | XLON | 00489382027TRLO1 |
24/05/2017 | 14:53:18 | 150 | 3183.5 | XLON | 00489382193TRLO1 |
24/05/2017 | 14:53:18 | 61 | 3183.5 | XLON | 00489382194TRLO1 |
24/05/2017 | 14:53:41 | 245 | 3183 | XLON | 00489382394TRLO1 |
24/05/2017 | 14:54:26 | 57 | 3181 | XLON | 00489382824TRLO1 |
24/05/2017 | 14:54:26 | 120 | 3181 | XLON | 00489382827TRLO1 |
24/05/2017 | 14:55:15 | 50 | 3178.5 | XLON | 00489383217TRLO1 |
24/05/2017 | 14:55:15 | 207 | 3178.5 | XLON | 00489383218TRLO1 |
24/05/2017 | 14:55:52 | 186 | 3177.5 | XLON | 00489383415TRLO1 |
24/05/2017 | 14:56:44 | 173 | 3179 | XLON | 00489383871TRLO1 |
24/05/2017 | 14:58:06 | 30 | 3182 | XLON | 00489384362TRLO1 |
24/05/2017 | 14:58:14 | 8 | 3182.5 | XLON | 00489384461TRLO1 |
24/05/2017 | 14:58:22 | 173 | 3183.5 | XLON | 00489384507TRLO1 |
24/05/2017 | 14:58:26 | 190 | 3182.5 | XLON | 00489384524TRLO1 |
24/05/2017 | 14:58:46 | 170 | 3182.5 | XLON | 00489384607TRLO1 |
24/05/2017 | 14:59:30 | 170 | 3182 | XLON | 00489384953TRLO1 |
24/05/2017 | 14:59:40 | 175 | 3181 | XLON | 00489385080TRLO1 |
24/05/2017 | 15:00:50 | 180 | 3183 | XLON | 00489385889TRLO1 |
24/05/2017 | 15:01:15 | 170 | 3184.5 | XLON | 00489386087TRLO1 |
24/05/2017 | 15:01:40 | 184 | 3185.5 | XLON | 00489386213TRLO1 |
24/05/2017 | 15:02:16 | 189 | 3186 | XLON | 00489386496TRLO1 |
24/05/2017 | 15:02:22 | 40 | 3184.5 | XLON | 00489386523TRLO1 |
24/05/2017 | 15:02:22 | 190 | 3184.5 | XLON | 00489386524TRLO1 |
24/05/2017 | 15:03:09 | 169 | 3185 | XLON | 00489386814TRLO1 |
24/05/2017 | 15:03:55 | 90 | 3184.5 | XLON | 00489386982TRLO1 |
24/05/2017 | 15:03:55 | 90 | 3184.5 | XLON | 00489386983TRLO1 |
24/05/2017 | 15:04:04 | 171 | 3183 | XLON | 00489387109TRLO1 |
24/05/2017 | 15:04:59 | 200 | 3185.5 | XLON | 00489387665TRLO1 |
24/05/2017 | 15:05:42 | 45 | 3184 | XLON | 00489387930TRLO1 |
24/05/2017 | 15:05:42 | 124 | 3184 | XLON | 00489387931TRLO1 |
24/05/2017 | 15:06:04 | 79 | 3183.5 | XLON | 00489388111TRLO1 |
24/05/2017 | 15:06:04 | 91 | 3183.5 | XLON | 00489388112TRLO1 |
24/05/2017 | 15:06:39 | 175 | 3184 | XLON | 00489388407TRLO1 |
24/05/2017 | 15:07:28 | 180 | 3185 | XLON | 00489388795TRLO1 |
24/05/2017 | 15:07:29 | 185 | 3184.5 | XLON | 00489388798TRLO1 |
24/05/2017 | 15:08:29 | 177 | 3184 | XLON | 00489389188TRLO1 |
24/05/2017 | 15:08:33 | 180 | 3183 | XLON | 00489389215TRLO1 |
24/05/2017 | 15:09:55 | 87 | 3185 | XLON | 00489389981TRLO1 |
24/05/2017 | 15:09:55 | 97 | 3185 | XLON | 00489389982TRLO1 |
24/05/2017 | 15:10:14 | 195 | 3184 | XLON | 00489390065TRLO1 |
24/05/2017 | 15:10:14 | 74 | 3183.5 | XLON | 00489390068TRLO1 |
24/05/2017 | 15:10:14 | 3 | 3183.5 | XLON | 00489390069TRLO1 |
24/05/2017 | 15:11:15 | 221 | 3182 | XLON | 00489390393TRLO1 |
24/05/2017 | 15:11:21 | 40 | 3181.5 | XLON | 00489390419TRLO1 |
24/05/2017 | 15:11:21 | 27 | 3181.5 | XLON | 00489390424TRLO1 |
24/05/2017 | 15:12:04 | 220 | 3183.5 | XLON | 00489390708TRLO1 |
24/05/2017 | 15:12:25 | 175 | 3184 | XLON | 00489390807TRLO1 |
24/05/2017 | 15:13:06 | 171 | 3183.5 | XLON | 00489391123TRLO1 |
24/05/2017 | 15:14:03 | 77 | 3184.5 | XLON | 00489391483TRLO1 |
24/05/2017 | 15:14:24 | 52 | 3185 | XLON | 00489391622TRLO1 |
24/05/2017 | 15:14:24 | 26 | 3185 | XLON | 00489391623TRLO1 |
24/05/2017 | 15:14:24 | 26 | 3185 | XLON | 00489391624TRLO1 |
24/05/2017 | 15:14:32 | 228 | 3184 | XLON | 00489391665TRLO1 |
24/05/2017 | 15:14:32 | 32 | 3184 | XLON | 00489391666TRLO1 |
24/05/2017 | 15:15:23 | 175 | 3185 | XLON | 00489392069TRLO1 |
24/05/2017 | 15:15:23 | 10 | 3185 | XLON | 00489392070TRLO1 |
24/05/2017 | 15:16:54 | 91 | 3186 | XLON | 00489392759TRLO1 |
24/05/2017 | 15:16:57 | 25 | 3186 | XLON | 00489392780TRLO1 |
24/05/2017 | 15:17:20 | 190 | 3187 | XLON | 00489392917TRLO1 |
24/05/2017 | 15:17:24 | 26 | 3187 | XLON | 00489392959TRLO1 |
24/05/2017 | 15:17:39 | 250 | 3188.5 | XLON | 00489393016TRLO1 |
24/05/2017 | 15:18:23 | 150 | 3190 | XLON | 00489393348TRLO1 |
24/05/2017 | 15:18:32 | 195 | 3189.5 | XLON | 00489393416TRLO1 |
24/05/2017 | 15:18:47 | 169 | 3188 | XLON | 00489393511TRLO1 |
24/05/2017 | 15:19:28 | 168 | 3185 | XLON | 00489393785TRLO1 |
24/05/2017 | 15:19:54 | 168 | 3182.5 | XLON | 00489393931TRLO1 |
24/05/2017 | 15:20:44 | 168 | 3178 | XLON | 00489394455TRLO1 |
24/05/2017 | 15:21:32 | 26 | 3178 | XLON | 00489394814TRLO1 |
24/05/2017 | 15:21:43 | 191 | 3178 | XLON | 00489394893TRLO1 |
24/05/2017 | 15:21:51 | 170 | 3177 | XLON | 00489394972TRLO1 |
24/05/2017 | 15:22:46 | 120 | 3179 | XLON | 00489395285TRLO1 |
24/05/2017 | 15:22:46 | 58 | 3179 | XLON | 00489395286TRLO1 |
24/05/2017 | 15:23:21 | 104 | 3179 | XLON | 00489395545TRLO1 |
24/05/2017 | 15:23:21 | 76 | 3179 | XLON | 00489395547TRLO1 |
24/05/2017 | 15:24:15 | 136 | 3181 | XLON | 00489396093TRLO1 |
24/05/2017 | 15:25:07 | 170 | 3183 | XLON | 00489396492TRLO1 |
24/05/2017 | 15:25:07 | 250 | 3183.5 | XLON | 00489396493TRLO1 |
24/05/2017 | 15:25:07 | 106 | 3183.5 | XLON | 00489396494TRLO1 |
24/05/2017 | 15:25:57 | 172 | 3182 | XLON | 00489396862TRLO1 |
24/05/2017 | 15:27:02 | 200 | 3183.5 | XLON | 00489397317TRLO1 |
24/05/2017 | 15:27:42 | 26 | 3184.5 | XLON | 00489397696TRLO1 |
24/05/2017 | 15:27:42 | 100 | 3184.5 | XLON | 00489397697TRLO1 |
24/05/2017 | 15:28:32 | 205 | 3185 | XLON | 00489398191TRLO1 |
24/05/2017 | 15:29:02 | 214 | 3184.5 | XLON | 00489398464TRLO1 |
24/05/2017 | 15:29:03 | 175 | 3184 | XLON | 00489398465TRLO1 |
24/05/2017 | 15:29:03 | 10 | 3184 | XLON | 00489398466TRLO1 |
24/05/2017 | 15:29:03 | 60 | 3184 | XLON | 00489398467TRLO1 |
24/05/2017 | 15:30:20 | 33 | 3188 | XLON | 00489399322TRLO1 |
24/05/2017 | 15:30:20 | 100 | 3188 | XLON | 00489399323TRLO1 |
24/05/2017 | 15:30:34 | 230 | 3187 | XLON | 00489399502TRLO1 |
24/05/2017 | 15:30:35 | 170 | 3186 | XLON | 00489399520TRLO1 |
24/05/2017 | 15:31:30 | 33 | 3189 | XLON | 00489400094TRLO1 |
24/05/2017 | 15:31:30 | 35 | 3189 | XLON | 00489400095TRLO1 |
24/05/2017 | 15:31:30 | 101 | 3189 | XLON | 00489400096TRLO1 |
24/05/2017 | 15:32:09 | 230 | 3188.5 | XLON | 00489400449TRLO1 |
24/05/2017 | 15:32:34 | 169 | 3187 | XLON | 00489400650TRLO1 |
24/05/2017 | 15:33:39 | 13 | 3190 | XLON | 00489401012TRLO1 |
24/05/2017 | 15:33:55 | 93 | 3190.5 | XLON | 00489401135TRLO1 |
24/05/2017 | 15:33:59 | 172 | 3190.5 | XLON | 00489401157TRLO1 |
24/05/2017 | 15:34:29 | 205 | 3190 | XLON | 00489401414TRLO1 |
24/05/2017 | 15:34:45 | 182 | 3188 | XLON | 00489401528TRLO1 |
24/05/2017 | 15:35:25 | 175 | 3187 | XLON | 00489401996TRLO1 |
24/05/2017 | 15:35:57 | 174 | 3185.5 | XLON | 00489402350TRLO1 |
24/05/2017 | 15:35:57 | 16 | 3185.5 | XLON | 00489402351TRLO1 |
24/05/2017 | 15:36:52 | 26 | 3187 | XLON | 00489402717TRLO1 |
24/05/2017 | 15:37:18 | 194 | 3190.5 | XLON | 00489402968TRLO1 |
24/05/2017 | 15:37:18 | 46 | 3190.5 | XLON | 00489402970TRLO1 |
24/05/2017 | 15:37:33 | 280 | 3191 | XLON | 00489403133TRLO1 |
24/05/2017 | 15:38:00 | 171 | 3190.5 | XLON | 00489403449TRLO1 |
24/05/2017 | 15:39:10 | 150 | 3187.5 | XLON | 00489403972TRLO1 |
24/05/2017 | 15:39:10 | 26 | 3187.5 | XLON | 00489403973TRLO1 |
24/05/2017 | 15:39:18 | 200 | 3187 | XLON | 00489404061TRLO1 |
24/05/2017 | 15:39:51 | 172 | 3186 | XLON | 00489404317TRLO1 |
24/05/2017 | 15:41:07 | 81 | 3187 | XLON | 00489404903TRLO1 |
24/05/2017 | 15:41:15 | 100 | 3188 | XLON | 00489404950TRLO1 |
24/05/2017 | 15:41:29 | 150 | 3189.5 | XLON | 00489405106TRLO1 |
24/05/2017 | 15:41:29 | 55 | 3189.5 | XLON | 00489405107TRLO1 |
24/05/2017 | 15:41:53 | 230 | 3188 | XLON | 00489405456TRLO1 |
24/05/2017 | 15:42:31 | 112 | 3188 | XLON | 00489406098TRLO1 |
24/05/2017 | 15:42:31 | 82 | 3188 | XLON | 00489406099TRLO1 |
24/05/2017 | 15:43:27 | 180 | 3188.5 | XLON | 00489406525TRLO1 |
24/05/2017 | 15:43:44 | 190 | 3188 | XLON | 00489406706TRLO1 |
24/05/2017 | 15:44:35 | 174 | 3187 | XLON | 00489407075TRLO1 |
24/05/2017 | 15:44:35 | 171 | 3186.5 | XLON | 00489407092TRLO1 |
24/05/2017 | 15:45:38 | 171 | 3187 | XLON | 00489407703TRLO1 |
24/05/2017 | 15:45:46 | 47 | 3186.5 | XLON | 00489407809TRLO1 |
24/05/2017 | 15:45:46 | 138 | 3186.5 | XLON | 00489407810TRLO1 |
24/05/2017 | 15:46:15 | 185 | 3185 | XLON | 00489408223TRLO1 |
24/05/2017 | 15:47:04 | 185 | 3184 | XLON | 00489408548TRLO1 |
24/05/2017 | 15:47:47 | 195 | 3184.5 | XLON | 00489408867TRLO1 |
24/05/2017 | 15:48:45 | 184 | 3184.5 | XLON | 00489409254TRLO1 |
24/05/2017 | 15:49:20 | 140 | 3183.5 | XLON | 00489409527TRLO1 |
24/05/2017 | 15:49:20 | 26 | 3183.5 | XLON | 00489409528TRLO1 |
24/05/2017 | 15:49:20 | 16 | 3183.5 | XLON | 00489409529TRLO1 |
24/05/2017 | 15:49:28 | 213 | 3182.5 | XLON | 00489409600TRLO1 |
24/05/2017 | 15:50:17 | 171 | 3181.5 | XLON | 00489410184TRLO1 |
24/05/2017 | 15:50:54 | 20 | 3180 | XLON | 00489410538TRLO1 |
24/05/2017 | 15:50:54 | 150 | 3180 | XLON | 00489410539TRLO1 |
24/05/2017 | 15:51:52 | 150 | 3185 | XLON | 00489411137TRLO1 |
24/05/2017 | 15:51:52 | 78 | 3185 | XLON | 00489411138TRLO1 |
24/05/2017 | 15:52:21 | 93 | 3183.5 | XLON | 00489411382TRLO1 |
24/05/2017 | 15:52:21 | 102 | 3183.5 | XLON | 00489411383TRLO1 |
24/05/2017 | 15:52:42 | 178 | 3181.5 | XLON | 00489411619TRLO1 |
24/05/2017 | 15:53:17 | 8 | 3181.5 | XLON | 00489412002TRLO1 |
24/05/2017 | 15:53:17 | 198 | 3181.5 | XLON | 00489412003TRLO1 |
24/05/2017 | 15:54:09 | 225 | 3179.5 | XLON | 00489412474TRLO1 |
24/05/2017 | 15:54:45 | 181 | 3178.5 | XLON | 00489412842TRLO1 |
24/05/2017 | 15:55:34 | 191 | 3181 | XLON | 00489413198TRLO1 |
24/05/2017 | 15:56:06 | 139 | 3182 | XLON | 00489413388TRLO1 |
24/05/2017 | 15:56:33 | 187 | 3183.5 | XLON | 00489413573TRLO1 |
24/05/2017 | 15:56:45 | 306 | 3182 | XLON | 00489413670TRLO1 |
24/05/2017 | 15:57:36 | 93 | 3181.5 | XLON | 00489414008TRLO1 |
24/05/2017 | 15:57:36 | 80 | 3181.5 | XLON | 00489414009TRLO1 |
24/05/2017 | 15:57:57 | 9 | 3180.5 | XLON | 00489414206TRLO1 |
24/05/2017 | 15:57:57 | 165 | 3180.5 | XLON | 00489414207TRLO1 |
24/05/2017 | 15:59:11 | 250 | 3182 | XLON | 00489414832TRLO1 |
24/05/2017 | 15:59:42 | 180 | 3181.5 | XLON | 00489415090TRLO1 |
24/05/2017 | 15:59:58 | 175 | 3180.5 | XLON | 00489415198TRLO1 |
24/05/2017 | 16:00:39 | 150 | 3184 | XLON | 00489415579TRLO1 |
24/05/2017 | 16:00:41 | 270 | 3183.5 | XLON | 00489415591TRLO1 |
24/05/2017 | 16:01:03 | 229 | 3182.5 | XLON | 00489415698TRLO1 |
24/05/2017 | 16:01:24 | 170 | 3182.5 | XLON | 00489415830TRLO1 |
24/05/2017 | 16:02:01 | 26 | 3181 | XLON | 00489416129TRLO1 |
24/05/2017 | 16:02:01 | 144 | 3181 | XLON | 00489416130TRLO1 |
24/05/2017 | 16:02:30 | 179 | 3180 | XLON | 00489416359TRLO1 |
24/05/2017 | 16:02:53 | 174 | 3180 | XLON | 00489416667TRLO1 |
24/05/2017 | 16:03:08 | 175 | 3180.5 | XLON | 00489416775TRLO1 |
24/05/2017 | 16:04:14 | 7 | 3181 | XLON | 00489417223TRLO1 |
24/05/2017 | 16:04:14 | 188 | 3181 | XLON | 00489417227TRLO1 |
24/05/2017 | 16:04:41 | 188 | 3182 | XLON | 00489417412TRLO1 |
24/05/2017 | 16:04:43 | 189 | 3181 | XLON | 00489417428TRLO1 |
24/05/2017 | 16:05:12 | 185 | 3180.5 | XLON | 00489417629TRLO1 |
24/05/2017 | 16:05:52 | 133 | 3181 | XLON | 00489417942TRLO1 |
24/05/2017 | 16:05:52 | 41 | 3181 | XLON | 00489417943TRLO1 |
24/05/2017 | 16:06:25 | 173 | 3180.5 | XLON | 00489418178TRLO1 |
24/05/2017 | 16:06:25 | 17 | 3180.5 | XLON | 00489418179TRLO1 |
24/05/2017 | 16:06:56 | 23 | 3179.5 | XLON | 00489418329TRLO1 |
24/05/2017 | 16:06:56 | 156 | 3179.5 | XLON | 00489418330TRLO1 |
24/05/2017 | 16:07:17 | 195 | 3178.5 | XLON | 00489418455TRLO1 |
24/05/2017 | 16:08:01 | 205 | 3178 | XLON | 00489418797TRLO1 |
24/05/2017 | 16:08:02 | 170 | 3177.5 | XLON | 00489418798TRLO1 |
24/05/2017 | 16:08:02 | 27 | 3177.5 | XLON | 00489418799TRLO1 |
24/05/2017 | 16:09:06 | 132 | 3176.5 | XLON | 00489419390TRLO1 |
24/05/2017 | 16:09:06 | 51 | 3176.5 | XLON | 00489419391TRLO1 |
24/05/2017 | 16:09:53 | 200 | 3180.5 | XLON | 00489419920TRLO1 |
24/05/2017 | 16:10:00 | 250 | 3180.5 | XLON | 00489419963TRLO1 |
24/05/2017 | 16:10:16 | 171 | 3179.5 | XLON | 00489420054TRLO1 |
24/05/2017 | 16:10:27 | 90 | 3179 | XLON | 00489420171TRLO1 |
24/05/2017 | 16:10:39 | 150 | 3178.5 | XLON | 00489420223TRLO1 |
24/05/2017 | 16:10:39 | 28 | 3178.5 | XLON | 00489420224TRLO1 |
24/05/2017 | 16:11:05 | 156 | 3178 | XLON | 00489420407TRLO1 |
24/05/2017 | 16:11:26 | 184 | 3177.5 | XLON | 00489420556TRLO1 |
24/05/2017 | 16:11:52 | 174 | 3177 | XLON | 00489420688TRLO1 |
24/05/2017 | 16:12:38 | 3 | 3179 | XLON | 00489421020TRLO1 |
24/05/2017 | 16:12:59 | 14 | 3179.5 | XLON | 00489421142TRLO1 |
24/05/2017 | 16:12:59 | 26 | 3179.5 | XLON | 00489421143TRLO1 |
24/05/2017 | 16:12:59 | 26 | 3179.5 | XLON | 00489421144TRLO1 |
24/05/2017 | 16:12:59 | 257 | 3179.5 | XLON | 00489421145TRLO1 |
24/05/2017 | 16:13:25 | 32 | 3178 | XLON | 00489421311TRLO1 |
24/05/2017 | 16:13:25 | 114 | 3178 | XLON | 00489421312TRLO1 |
24/05/2017 | 16:13:35 | 56 | 3177.5 | XLON | 00489421380TRLO1 |
24/05/2017 | 16:13:35 | 116 | 3177.5 | XLON | 00489421381TRLO1 |
24/05/2017 | 16:13:35 | 3 | 3177.5 | XLON | 00489421382TRLO1 |
24/05/2017 | 16:13:35 | 169 | 3177.5 | XLON | 00489421383TRLO1 |
24/05/2017 | 16:14:14 | 172 | 3179 | XLON | 00489421685TRLO1 |
24/05/2017 | 16:14:34 | 172 | 3177.5 | XLON | 00489421978TRLO1 |
24/05/2017 | 16:14:50 | 178 | 3177 | XLON | 00489422157TRLO1 |
24/05/2017 | 16:15:05 | 150 | 3176 | XLON | 00489422241TRLO1 |
24/05/2017 | 16:15:05 | 32 | 3176 | XLON | 00489422242TRLO1 |
24/05/2017 | 16:15:21 | 174 | 3177.5 | XLON | 00489422385TRLO1 |
24/05/2017 | 16:15:21 | 21 | 3177.5 | XLON | 00489422386TRLO1 |
24/05/2017 | 16:15:39 | 177 | 3177.5 | XLON | 00489422475TRLO1 |
24/05/2017 | 16:16:11 | 180 | 3180 | XLON | 00489422783TRLO1 |
24/05/2017 | 16:16:11 | 225 | 3180 | XLON | 00489422784TRLO1 |
24/05/2017 | 16:16:27 | 176 | 3182 | XLON | 00489422946TRLO1 |
24/05/2017 | 16:16:27 | 124 | 3182 | XLON | 00489422947TRLO1 |
24/05/2017 | 16:16:59 | 116 | 3183 | XLON | 00489423193TRLO1 |
24/05/2017 | 16:16:59 | 81 | 3183 | XLON | 00489423194TRLO1 |
24/05/2017 | 16:17:18 | 155 | 3181.5 | XLON | 00489423425TRLO1 |
24/05/2017 | 16:17:18 | 30 | 3181.5 | XLON | 00489423426TRLO1 |
24/05/2017 | 16:17:18 | 70 | 3181.5 | XLON | 00489423427TRLO1 |
24/05/2017 | 16:17:18 | 101 | 3181.5 | XLON | 00489423428TRLO1 |
24/05/2017 | 16:17:18 | 14 | 3181.5 | XLON | 00489423429TRLO1 |
24/05/2017 | 16:17:56 | 42 | 3179.5 | XLON | 00489423746TRLO1 |
24/05/2017 | 16:17:56 | 100 | 3179.5 | XLON | 00489423747TRLO1 |
24/05/2017 | 16:17:56 | 32 | 3179.5 | XLON | 00489423748TRLO1 |
24/05/2017 | 16:18:16 | 150 | 3179 | XLON | 00489423896TRLO1 |
24/05/2017 | 16:18:16 | 40 | 3179 | XLON | 00489423897TRLO1 |
24/05/2017 | 16:19:00 | 130 | 3179.5 | XLON | 00489424220TRLO1 |
24/05/2017 | 16:19:02 | 100 | 3179.5 | XLON | 00489424228TRLO1 |
24/05/2017 | 16:19:10 | 250 | 3180.5 | XLON | 00489424286TRLO1 |
24/05/2017 | 16:19:10 | 66 | 3180.5 | XLON | 00489424287TRLO1 |
24/05/2017 | 16:19:10 | 250 | 3180.5 | XLON | 00489424288TRLO1 |
24/05/2017 | 16:19:10 | 66 | 3180.5 | XLON | 00489424289TRLO1 |
24/05/2017 | 16:19:56 | 183 | 3180 | XLON | 00489424635TRLO1 |
24/05/2017 | 16:19:56 | 67 | 3180 | XLON | 00489424636TRLO1 |
24/05/2017 | 16:20:18 | 104 | 3179.5 | XLON | 00489424932TRLO1 |
24/05/2017 | 16:20:18 | 70 | 3179.5 | XLON | 00489424934TRLO1 |
24/05/2017 | 16:20:18 | 49 | 3179.5 | XLON | 00489424935TRLO1 |
24/05/2017 | 16:20:18 | 100 | 3179.5 | XLON | 00489424936TRLO1 |
24/05/2017 | 16:20:18 | 13 | 3179.5 | XLON | 00489424937TRLO1 |
24/05/2017 | 16:20:18 | 12 | 3179.5 | XLON | 00489424938TRLO1 |
24/05/2017 | 16:20:52 | 173 | 3179 | XLON | 00489425332TRLO1 |
24/05/2017 | 16:21:09 | 150 | 3178 | XLON | 00489425503TRLO1 |
24/05/2017 | 16:21:09 | 46 | 3178 | XLON | 00489425504TRLO1 |
24/05/2017 | 16:21:09 | 150 | 3178 | XLON | 00489425505TRLO1 |
24/05/2017 | 16:21:09 | 46 | 3178 | XLON | 00489425506TRLO1 |
24/05/2017 | 16:21:46 | 44 | 3177 | XLON | 00489425763TRLO1 |
24/05/2017 | 16:21:46 | 64 | 3177 | XLON | 00489425764TRLO1 |
24/05/2017 | 16:22:11 | 104 | 3176.5 | XLON | 00489426022TRLO1 |
24/05/2017 | 16:22:16 | 250 | 3176.5 | XLON | 00489426042TRLO1 |
24/05/2017 | 16:22:34 | 172 | 3176 | XLON | 00489426253TRLO1 |
24/05/2017 | 16:22:51 | 21 | 3176 | XLON | 00489426451TRLO1 |
24/05/2017 | 16:22:51 | 96 | 3176 | XLON | 00489426452TRLO1 |
24/05/2017 | 16:22:51 | 60 | 3176 | XLON | 00489426453TRLO1 |
24/05/2017 | 16:23:09 | 165 | 3174 | XLON | 00489426619TRLO1 |
24/05/2017 | 16:23:09 | 8 | 3174 | XLON | 00489426620TRLO1 |
24/05/2017 | 16:23:09 | 150 | 3174 | XLON | 00489426621TRLO1 |
24/05/2017 | 16:23:09 | 23 | 3174 | XLON | 00489426623TRLO1 |
24/05/2017 | 16:23:57 | 200 | 3173.5 | XLON | 00489427145TRLO1 |
24/05/2017 | 16:24:02 | 119 | 3173.5 | XLON | 00489427188TRLO1 |
24/05/2017 | 16:24:02 | 58 | 3173.5 | XLON | 00489427189TRLO1 |
24/05/2017 | 16:24:02 | 177 | 3173 | XLON | 00489427190TRLO1 |
24/05/2017 | 16:24:41 | 190 | 3172 | XLON | 00489427668TRLO1 |
24/05/2017 | 16:24:51 | 88 | 3172 | XLON | 00489427754TRLO1 |
24/05/2017 | 16:24:51 | 26 | 3172 | XLON | 00489427755TRLO1 |
24/05/2017 | 16:24:51 | 26 | 3172 | XLON | 00489427756TRLO1 |
24/05/2017 | 16:24:51 | 50 | 3172 | XLON | 00489427757TRLO1 |
24/05/2017 | 16:25:36 | 102 | 3174.5 | XLON | 00489428338TRLO1 |
24/05/2017 | 16:25:37 | 111 | 3174.5 | XLON | 00489428350TRLO1 |
24/05/2017 | 16:25:40 | 357 | 3174.5 | XLON | 00489428387TRLO1 |
24/05/2017 | 16:25:57 | 109 | 3174.5 | XLON | 00489428508TRLO1 |
24/05/2017 | 16:26:13 | 187 | 3175 | XLON | 00489428667TRLO1 |
24/05/2017 | 16:26:43 | 283 | 3177 | XLON | 00489428991TRLO1 |
24/05/2017 | 16:27:12 | 97 | 3175.5 | XLON | 00489429441TRLO1 |
24/05/2017 | 16:27:12 | 87 | 3175.5 | XLON | 00489429443TRLO1 |
24/05/2017 | 16:27:12 | 104 | 3175.5 | XLON | 00489429445TRLO1 |
24/05/2017 | 16:27:12 | 75 | 3175.5 | XLON | 00489429446TRLO1 |
24/05/2017 | 16:27:30 | 177 | 3175 | XLON | 00489429639TRLO1 |
24/05/2017 | 16:27:49 | 30 | 3175.5 | XLON | 00489429899TRLO1 |
24/05/2017 | 16:27:49 | 96 | 3175.5 | XLON | 00489429900TRLO1 |
24/05/2017 | 16:27:49 | 82 | 3175.5 | XLON | 00489429901TRLO1 |
24/05/2017 | 16:27:49 | 202 | 3175 | XLON | 00489429902TRLO1 |
24/05/2017 | 16:28:20 | 179 | 3175 | XLON | 00489430336TRLO1 |
24/05/2017 | 16:28:36 | 25 | 3176 | XLON | 00489430537TRLO1 |
24/05/2017 | 16:28:38 | 42 | 3176 | XLON | 00489430576TRLO1 |
24/05/2017 | 16:28:38 | 119 | 3176 | XLON | 00489430577TRLO1 |
24/05/2017 | 16:28:38 | 191 | 3176 | XLON | 00489430578TRLO1 |
24/05/2017 | 16:29:02 | 49 | 3175.5 | XLON | 00489430911TRLO1 |
24/05/2017 | 16:29:12 | 196 | 3175.5 | XLON | 00489430995TRLO1 |
24/05/2017 | 16:29:20 | 179 | 3174.5 | XLON | 00489431160TRLO1 |
24/05/2017 | 16:29:35 | 192 | 3174.5 | XLON | 00489431368TRLO1 |
24/05/2017 | 16:29:35 | 12 | 3174.5 | XLON | 00489431370TRLO1 |
24/05/2017 | 16:29:35 | 40 | 3174.5 | XLON | 00489431371TRLO1 |
24/05/2017 | 16:29:35 | 80 | 3174.5 | XLON | 00489431372TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |