Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

12 Feb 2018 16:52

RNS Number : 6424E

Rio Tinto PLC

12 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	12 February 2018
Number of ordinary shares purchased	235,100
Average price paid (pence)	3885.0145
Highest price paid (pence)	3920.0000
Lowest price paid (pence)	3863.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,377,567 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 12 February 2018Number of ordinary shares purchased: 235,100Volume weighted average price paid per share (pence): 3885.0145

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12-Feb-2018 08:01:17	63	3873.5000	XLON	84203842000001226-E0YfOAGJ4jA420180212
12-Feb-2018 08:01:17	111	3873.5000	XLON	84203842000001226-E0YfOAGJ4j9y20180212
12-Feb-2018 08:01:17	500	3873.5000	XLON	84203842000001226-E0YfOAGJ4jA020180212
12-Feb-2018 08:01:17	134	3873.0000	XLON	84203842000001161-E0YfOAGJ4jAF20180212
12-Feb-2018 08:01:17	208	3873.5000	XLON	84203842000001226-E0YfOAGJ4j9w20180212
12-Feb-2018 08:01:55	61	3881.0000	XLON	84403844000001386-E0YfOAGJ4kMD20180212
12-Feb-2018 08:02:00	179	3881.0000	XLON	84403844000001386-E0YfOAGJ4kSZ20180212
12-Feb-2018 08:02:28	331	3877.0000	XLON	84403844000001535-E0YfOAGJ4lE020180212
12-Feb-2018 08:02:28	208	3877.0000	XLON	84203842000001545-E0YfOAGJ4lE220180212
12-Feb-2018 08:03:03	254	3878.0000	XLON	84403844000001928-E0YfOAGJ4m3i20180212
12-Feb-2018 08:03:03	167	3878.0000	XLON	84403844000001928-E0YfOAGJ4m3g20180212
12-Feb-2018 08:03:03	203	3878.0000	XLON	84403844000001928-E0YfOAGJ4m3l20180212
12-Feb-2018 08:03:07	576	3877.5000	XLON	84403844000001905-E0YfOAGJ4mBC20180212
12-Feb-2018 08:03:17	209	3873.5000	XLON	84403844000001957-E0YfOAGJ4mWJ20180212
12-Feb-2018 08:03:17	31	3873.5000	XLON	84403844000001957-E0YfOAGJ4mWH20180212
12-Feb-2018 08:04:32	528	3876.5000	XLON	84403844000002424-E0YfOAGJ4ohO20180212
12-Feb-2018 08:04:37	480	3876.0000	XLON	84203842000002415-E0YfOAGJ4ooN20180212
12-Feb-2018 08:05:43	476	3873.5000	XLON	84403844000002638-E0YfOAGJ4qiN20180212
12-Feb-2018 08:06:00	100	3875.0000	XLON	84203842000002812-E0YfOAGJ4rF320180212
12-Feb-2018 08:06:00	262	3875.0000	XLON	84203842000002812-E0YfOAGJ4rEs20180212
12-Feb-2018 08:06:00	624	3874.5000	XLON	84403844000002830-E0YfOAGJ4rFl20180212
12-Feb-2018 08:06:00	166	3875.0000	XLON	84203842000002812-E0YfOAGJ4rF820180212
12-Feb-2018 08:07:04	161	3873.0000	XLON	84203842000003038-E0YfOAGJ4sk120180212
12-Feb-2018 08:08:50	200	3866.5000	XLON	84403844000003646-E0YfOAGJ4vjV20180212
12-Feb-2018 08:09:04	236	3868.5000	XLON	84203842000003737-E0YfOAGJ4w0p20180212
12-Feb-2018 08:09:04	66	3868.5000	XLON	84203842000003737-E0YfOAGJ4w0n20180212
12-Feb-2018 08:09:04	23	3868.5000	XLON	84203842000003737-E0YfOAGJ4w0r20180212
12-Feb-2018 08:09:17	289	3867.5000	XLON	84403844000003714-E0YfOAGJ4wTs20180212
12-Feb-2018 08:09:40	148	3864.0000	XLON	84403844000003879-E0YfOAGJ4x4v20180212
12-Feb-2018 08:10:05	329	3865.5000	XLON	84203842000004053-E0YfOAGJ4xvn20180212
12-Feb-2018 08:10:16	279	3864.5000	XLON	84403844000004018-E0YfOAGJ4yFX20180212
12-Feb-2018 08:10:16	3	3864.5000	XLON	84403844000004018-E0YfOAGJ4yFj20180212
12-Feb-2018 08:10:55	93	3865.0000	XLON	84203842000004354-E0YfOAGJ4z2R20180212
12-Feb-2018 08:10:55	137	3865.0000	XLON	84203842000004354-E0YfOAGJ4z2T20180212
12-Feb-2018 08:10:55	82	3865.0000	XLON	84203842000004354-E0YfOAGJ4z2P20180212
12-Feb-2018 08:11:13	636	3868.0000	XLON	84403844000004424-E0YfOAGJ4zWV20180212
12-Feb-2018 08:11:13	176	3868.0000	XLON	84403844000004424-E0YfOAGJ4zWX20180212
12-Feb-2018 08:11:30	867	3872.5000	XLON	84403844000004495-E0YfOAGJ506P20180212
12-Feb-2018 08:11:30	26	3872.5000	XLON	84403844000004495-E0YfOAGJ506U20180212
12-Feb-2018 08:12:20	380	3876.0000	XLON	84403844000004873-E0YfOAGJ51t820180212
12-Feb-2018 08:12:20	346	3876.0000	XLON	84203842000004907-E0YfOAGJ51tA20180212
12-Feb-2018 08:12:20	6	3876.0000	XLON	84403844000004874-E0YfOAGJ51tC20180212
12-Feb-2018 08:12:50	720	3874.5000	XLON	84203842000005033-E0YfOAGJ52gn20180212
12-Feb-2018 08:13:35	240	3872.5000	XLON	84403844000005193-E0YfOAGJ53vB20180212
12-Feb-2018 08:14:50	149	3875.5000	XLON	84203842000005711-E0YfOAGJ55ja20180212
12-Feb-2018 08:15:06	383	3877.0000	XLON	84403844000005732-E0YfOAGJ56NO20180212
12-Feb-2018 08:15:07	209	3875.5000	XLON	84203842000005711-E0YfOAGJ56PB20180212
12-Feb-2018 08:15:07	123	3875.5000	XLON	84203842000005711-E0YfOAGJ56P720180212
12-Feb-2018 08:15:07	208	3876.0000	XLON	84203842000005759-E0YfOAGJ56Oc20180212
12-Feb-2018 08:15:32	369	3874.5000	XLON	84403844000006274-E0YfOAGJ57W220180212
12-Feb-2018 08:16:08	307	3874.0000	XLON	84403844000006652-E0YfOAGJ58W620180212
12-Feb-2018 08:16:08	267	3874.0000	XLON	84403844000006652-E0YfOAGJ58WH20180212
12-Feb-2018 08:16:45	412	3874.5000	XLON	84203842000006720-E0YfOAGJ59Tq20180212
12-Feb-2018 08:17:02	13	3875.0000	XLON	84203842000007067-E0YfOAGJ59uq20180212
12-Feb-2018 08:17:02	149	3875.0000	XLON	84203842000007067-E0YfOAGJ59um20180212
12-Feb-2018 08:17:02	28	3875.0000	XLON	84203842000007067-E0YfOAGJ59uo20180212
12-Feb-2018 08:18:18	348	3874.5000	XLON	84203842000007418-E0YfOAGJ5Ccu20180212
12-Feb-2018 08:18:18	240	3874.5000	XLON	84203842000007418-E0YfOAGJ5Ccy20180212
12-Feb-2018 08:19:13	268	3874.0000	XLON	84403844000007804-E0YfOAGJ5ENx20180212
12-Feb-2018 08:19:13	93	3874.0000	XLON	84403844000007804-E0YfOAGJ5ENv20180212
12-Feb-2018 08:19:13	12	3874.0000	XLON	84403844000007804-E0YfOAGJ5ENz20180212
12-Feb-2018 08:19:38	203	3875.0000	XLON	84203842000008403-E0YfOAGJ5F7t20180212
12-Feb-2018 08:19:38	13	3875.0000	XLON	84203842000008403-E0YfOAGJ5F7r20180212
12-Feb-2018 08:19:38	13	3875.0000	XLON	84203842000008403-E0YfOAGJ5F7w20180212
12-Feb-2018 08:21:04	220	3877.0000	XLON	84403844000009283-E0YfOAGJ5HRD20180212
12-Feb-2018 08:21:24	357	3876.0000	XLON	84403844000009270-E0YfOAGJ5Hyg20180212
12-Feb-2018 08:21:26	161	3875.5000	XLON	84203842000009205-E0YfOAGJ5I1720180212
12-Feb-2018 08:23:36	61	3876.0000	XLON	84403844000010188-E0YfOAGJ5Ke520180212
12-Feb-2018 08:23:36	110	3876.0000	XLON	84403844000010194-E0YfOAGJ5Ke720180212
12-Feb-2018 08:23:37	239	3876.0000	XLON	84403844000010188-E0YfOAGJ5Ke120180212
12-Feb-2018 08:23:37	110	3876.0000	XLON	84403844000010203-E0YfOAGJ5Ke920180212
12-Feb-2018 08:23:37	280	3875.5000	XLON	84403844000010165-E0YfOAGJ5Keb20180212
12-Feb-2018 08:23:38	193	3876.0000	XLON	84403844000010203-E0YfOAGJ5KeC20180212
12-Feb-2018 08:25:12	87	3871.0000	XLON	84403844000010864-E0YfOAGJ5N3k20180212
12-Feb-2018 08:25:12	11	3871.0000	XLON	84403844000010864-E0YfOAGJ5N3i20180212
12-Feb-2018 08:25:19	315	3871.5000	XLON	84203842000010938-E0YfOAGJ5NWE20180212
12-Feb-2018 08:25:19	306	3872.0000	XLON	84203842000010945-E0YfOAGJ5NW520180212
12-Feb-2018 08:26:04	3	3871.0000	XLON	84403844000011084-E0YfOAGJ5Ovu20180212
12-Feb-2018 08:26:04	76	3871.0000	XLON	84403844000011084-E0YfOAGJ5Ovm20180212
12-Feb-2018 08:26:04	299	3871.0000	XLON	84403844000011084-E0YfOAGJ5Ovp20180212
12-Feb-2018 08:26:04	150	3871.0000	XLON	84403844000011084-E0YfOAGJ5Ovr20180212
12-Feb-2018 08:26:38	61	3875.5000	XLON	84403844000011299-E0YfOAGJ5QMq20180212
12-Feb-2018 08:26:38	123	3875.5000	XLON	84403844000011299-E0YfOAGJ5QN220180212
12-Feb-2018 08:26:38	476	3876.5000	XLON	84403844000011319-E0YfOAGJ5QLd20180212
12-Feb-2018 08:27:15	43	3876.5000	XLON	84203842000011569-E0YfOAGJ5RP920180212
12-Feb-2018 08:27:15	118	3876.5000	XLON	84203842000011569-E0YfOAGJ5RPC20180212
12-Feb-2018 08:28:25	110	3881.0000	XLON	84403844000011954-E0YfOAGJ5T4l20180212
12-Feb-2018 08:28:25	274	3881.0000	XLON	84403844000011954-E0YfOAGJ5T4S20180212
12-Feb-2018 08:28:25	123	3881.0000	XLON	84403844000011954-E0YfOAGJ5T4K20180212
12-Feb-2018 08:28:25	117	3881.0000	XLON	84403844000011954-E0YfOAGJ5T4V20180212
12-Feb-2018 08:28:26	21	3880.5000	XLON	84403844000011955-E0YfOAGJ5T6b20180212
12-Feb-2018 08:28:26	276	3880.5000	XLON	84403844000011955-E0YfOAGJ5T6Z20180212
12-Feb-2018 08:28:26	20	3880.5000	XLON	84403844000011955-E0YfOAGJ5T5y20180212
12-Feb-2018 08:28:26	19	3880.5000	XLON	84403844000011955-E0YfOAGJ5T5v20180212
12-Feb-2018 08:28:26	100	3880.5000	XLON	84203842000011971-E0YfOAGJ5T5t20180212
12-Feb-2018 08:28:26	117	3880.5000	XLON	84203842000011971-E0YfOAGJ5T5r20180212
12-Feb-2018 08:28:29	112	3879.0000	XLON	84403844000011904-E0YfOAGJ5TCt20180212
12-Feb-2018 08:28:29	123	3879.0000	XLON	84403844000011904-E0YfOAGJ5TDP20180212
12-Feb-2018 08:28:29	120	3879.0000	XLON	84403844000011904-E0YfOAGJ5TDN20180212
12-Feb-2018 08:28:29	115	3879.0000	XLON	84403844000011904-E0YfOAGJ5TDD20180212
12-Feb-2018 08:29:54	18	3882.0000	XLON	84403844000012473-E0YfOAGJ5VQC20180212
12-Feb-2018 08:30:13	119	3883.0000	XLON	84403844000012548-E0YfOAGJ5Vwd20180212
12-Feb-2018 08:30:13	113	3883.0000	XLON	84403844000012548-E0YfOAGJ5Vvp20180212
12-Feb-2018 08:30:13	120	3883.0000	XLON	84403844000012548-E0YfOAGJ5Vvl20180212
12-Feb-2018 08:30:13	120	3883.0000	XLON	84403844000012548-E0YfOAGJ5VvP20180212
12-Feb-2018 08:30:13	211	3884.0000	XLON	84403844000012671-E0YfOAGJ5VuK20180212
12-Feb-2018 08:30:13	396	3884.0000	XLON	84203842000012683-E0YfOAGJ5VuI20180212
12-Feb-2018 08:30:14	52	3883.0000	XLON	84403844000012548-E0YfOAGJ5Vwq20180212
12-Feb-2018 08:31:49	172	3887.0000	XLON	84403844000013155-E0YfOAGJ5YpK20180212
12-Feb-2018 08:31:49	356	3887.0000	XLON	84403844000013155-E0YfOAGJ5YpI20180212
12-Feb-2018 08:32:56	297	3890.0000	XLON	84203842000013798-E0YfOAGJ5amO20180212
12-Feb-2018 08:32:56	375	3890.0000	XLON	84203842000013798-E0YfOAGJ5amQ20180212
12-Feb-2018 08:33:52	289	3890.5000	XLON	84203842000014318-E0YfOAGJ5bqu20180212
12-Feb-2018 08:34:56	114	3890.5000	XLON	84203842000014502-E0YfOAGJ5d5n20180212
12-Feb-2018 08:34:56	480	3891.5000	XLON	84403844000014506-E0YfOAGJ5d5C20180212
12-Feb-2018 08:34:56	66	3890.5000	XLON	84203842000014502-E0YfOAGJ5d5r20180212
12-Feb-2018 08:34:56	300	3890.5000	XLON	84203842000014502-E0YfOAGJ5d5p20180212
12-Feb-2018 08:37:04	111	3894.0000	XLON	84403844000015311-E0YfOAGJ5g0V20180212
12-Feb-2018 08:37:04	161	3895.5000	XLON	84403844000015278-E0YfOAGJ5fzM20180212
12-Feb-2018 08:37:04	278	3895.0000	XLON	84203842000015310-E0YfOAGJ5fzu20180212
12-Feb-2018 08:37:41	161	3898.5000	XLON	84403844000015578-E0YfOAGJ5h2b20180212
12-Feb-2018 08:39:30	219	3900.0000	XLON	84203842000016416-E0YfOAGJ5jbE20180212
12-Feb-2018 08:40:31	45	3899.0000	XLON	84403844000016731-E0YfOAGJ5lLX20180212
12-Feb-2018 08:40:31	89	3899.0000	XLON	84403844000016731-E0YfOAGJ5lLV20180212
12-Feb-2018 08:40:31	213	3899.0000	XLON	84403844000016731-E0YfOAGJ5lLT20180212
12-Feb-2018 08:40:31	20	3899.0000	XLON	84403844000016741-E0YfOAGJ5lLZ20180212
12-Feb-2018 08:40:31	287	3899.0000	XLON	84403844000016719-E0YfOAGJ5lLR20180212
12-Feb-2018 08:41:04	28	3903.0000	XLON	84203842000016992-E0YfOAGJ5mUl20180212
12-Feb-2018 08:41:04	500	3903.0000	XLON	84203842000016992-E0YfOAGJ5mUj20180212
12-Feb-2018 08:41:15	279	3902.5000	XLON	84403844000016950-E0YfOAGJ5moJ20180212
12-Feb-2018 08:41:15	250	3902.5000	XLON	84403844000016950-E0YfOAGJ5moH20180212
12-Feb-2018 08:41:51	37	3903.0000	XLON	84403844000017013-E0YfOAGJ5ne120180212
12-Feb-2018 08:41:51	318	3903.0000	XLON	84403844000017013-E0YfOAGJ5ne420180212
12-Feb-2018 08:41:51	143	3903.0000	XLON	84403844000017013-E0YfOAGJ5ndz20180212
12-Feb-2018 08:42:51	146	3909.0000	XLON	84403844000017488-E0YfOAGJ5qxt20180212
12-Feb-2018 08:44:04	100	3909.5000	XLON	84203842000017985-E0YfOAGJ5th120180212
12-Feb-2018 08:44:08	76	3909.5000	XLON	84203842000017985-E0YfOAGJ5tnB20180212
12-Feb-2018 08:44:26	480	3911.0000	XLON	84203842000018120-E0YfOAGJ5uAX20180212
12-Feb-2018 08:44:36	506	3912.5000	XLON	84203842000018166-E0YfOAGJ5uT820180212
12-Feb-2018 08:46:04	161	3919.5000	XLON	84403844000018553-E0YfOAGJ5x5A20180212
12-Feb-2018 08:47:43	579	3918.0000	XLON	84203842000019167-E0YfOAGJ5zkJ20180212
12-Feb-2018 08:47:54	419	3920.0000	XLON	84403844000019161-E0YfOAGJ601C20180212
12-Feb-2018 08:49:12	115	3919.0000	XLON	84203842000019452-E0YfOAGJ61LZ20180212
12-Feb-2018 08:49:12	119	3919.0000	XLON	84403844000019409-E0YfOAGJ61LV20180212
12-Feb-2018 08:49:12	150	3919.0000	XLON	84403844000019409-E0YfOAGJ61LX20180212
12-Feb-2018 08:49:52	440	3917.5000	XLON	84403844000019585-E0YfOAGJ62me20180212
12-Feb-2018 08:49:52	152	3917.5000	XLON	84403844000019585-E0YfOAGJ62mc20180212
12-Feb-2018 08:50:09	254	3916.5000	XLON	84203842000019628-E0YfOAGJ63GK20180212
12-Feb-2018 08:50:45	342	3912.0000	XLON	84203842000020069-E0YfOAGJ64Ih20180212
12-Feb-2018 08:51:10	528	3909.5000	XLON	84403844000020301-E0YfOAGJ658o20180212
12-Feb-2018 08:52:16	357	3905.0000	XLON	84203842000020874-E0YfOAGJ66gM20180212
12-Feb-2018 08:52:16	75	3905.0000	XLON	84203842000020874-E0YfOAGJ66gI20180212
12-Feb-2018 08:53:01	63	3901.5000	XLON	84403844000020996-E0YfOAGJ67be20180212
12-Feb-2018 08:53:01	579	3901.5000	XLON	84403844000020996-E0YfOAGJ67bb20180212
12-Feb-2018 08:53:01	63	3901.5000	XLON	84403844000020996-E0YfOAGJ67bZ20180212
12-Feb-2018 08:54:25	28	3900.0000	XLON	84403844000021440-E0YfOAGJ69at20180212
12-Feb-2018 08:54:25	217	3900.0000	XLON	84403844000021440-E0YfOAGJ69aq20180212
12-Feb-2018 08:54:29	235	3899.5000	XLON	84403844000021363-E0YfOAGJ69ip20180212
12-Feb-2018 08:54:30	302	3899.0000	XLON	84203842000021476-E0YfOAGJ69kT20180212
12-Feb-2018 08:54:30	63	3899.0000	XLON	84203842000021476-E0YfOAGJ69kI20180212
12-Feb-2018 08:54:30	307	3899.0000	XLON	84203842000021476-E0YfOAGJ69kR20180212
12-Feb-2018 08:58:02	100	3894.5000	XLON	84203842000022473-E0YfOAGJ6Ece20180212
12-Feb-2018 08:58:02	35	3894.5000	XLON	84203842000022473-E0YfOAGJ6EcY20180212
12-Feb-2018 08:58:02	26	3894.5000	XLON	84203842000022473-E0YfOAGJ6Eca20180212
12-Feb-2018 08:58:49	165	3892.5000	XLON	84403844000022680-E0YfOAGJ6FTd20180212
12-Feb-2018 08:59:11	146	3890.5000	XLON	84403844000022813-E0YfOAGJ6Ft120180212
12-Feb-2018 08:59:47	103	3891.5000	XLON	84403844000023014-E0YfOAGJ6GaZ20180212
12-Feb-2018 09:00:04	343	3893.0000	XLON	84203842000023148-E0YfOAGJ6H1C20180212
12-Feb-2018 09:00:04	263	3892.0000	XLON	84203842000023108-E0YfOAGJ6H1q20180212
12-Feb-2018 09:00:04	303	3892.0000	XLON	84203842000023108-E0YfOAGJ6H1o20180212
12-Feb-2018 09:00:04	72	3893.0000	XLON	84203842000023148-E0YfOAGJ6H1E20180212
12-Feb-2018 09:01:06	10	3892.5000	XLON	84203842000023530-E0YfOAGJ6J1320180212
12-Feb-2018 09:01:06	471	3892.5000	XLON	84203842000023530-E0YfOAGJ6J0z20180212
12-Feb-2018 09:02:04	161	3899.0000	XLON	84403844000023814-E0YfOAGJ6Kfz20180212
12-Feb-2018 09:02:32	58	3901.5000	XLON	84403844000023938-E0YfOAGJ6Lil20180212
12-Feb-2018 09:02:32	115	3901.5000	XLON	84403844000023938-E0YfOAGJ6Lir20180212
12-Feb-2018 09:02:34	161	3901.0000	XLON	84203842000023894-E0YfOAGJ6LlJ20180212
12-Feb-2018 09:03:12	184	3900.5000	XLON	84203842000023946-E0YfOAGJ6Mhw20180212
12-Feb-2018 09:03:12	274	3901.0000	XLON	84203842000023969-E0YfOAGJ6MhU20180212
12-Feb-2018 09:04:20	161	3903.0000	XLON	84203842000024450-E0YfOAGJ6OYg20180212
12-Feb-2018 09:06:10	137	3903.5000	XLON	84403844000025070-E0YfOAGJ6RKy20180212
12-Feb-2018 09:06:11	89	3903.5000	XLON	84403844000025070-E0YfOAGJ6RMu20180212
12-Feb-2018 09:06:11	309	3903.5000	XLON	84403844000025070-E0YfOAGJ6RMs20180212
12-Feb-2018 09:06:13	490	3902.5000	XLON	84203842000025070-E0YfOAGJ6RQy20180212
12-Feb-2018 09:07:05	345	3903.5000	XLON	84203842000025247-E0YfOAGJ6SkX20180212
12-Feb-2018 09:08:21	3	3905.5000	XLON	84403844000025710-E0YfOAGJ6UhO20180212
12-Feb-2018 09:08:21	167	3905.5000	XLON	84403844000025710-E0YfOAGJ6UhG20180212
12-Feb-2018 09:08:21	332	3905.5000	XLON	84403844000025710-E0YfOAGJ6UhA20180212
12-Feb-2018 09:08:45	128	3905.5000	XLON	84403844000025838-E0YfOAGJ6VMV20180212
12-Feb-2018 09:08:45	374	3905.5000	XLON	84403844000025838-E0YfOAGJ6VMT20180212
12-Feb-2018 09:08:49	17	3904.5000	XLON	84403844000025688-E0YfOAGJ6VVM20180212
12-Feb-2018 09:08:49	535	3904.5000	XLON	84403844000025688-E0YfOAGJ6VVh20180212
12-Feb-2018 09:09:50	113	3906.0000	XLON	84403844000026032-E0YfOAGJ6Xmm20180212
12-Feb-2018 09:09:50	318	3906.0000	XLON	84403844000026032-E0YfOAGJ6Xmh20180212
12-Feb-2018 09:09:50	144	3905.0000	XLON	84203842000026063-E0YfOAGJ6XrX20180212
12-Feb-2018 09:09:50	52	3905.0000	XLON	84203842000026063-E0YfOAGJ6XrZ20180212
12-Feb-2018 09:09:50	195	3905.0000	XLON	84203842000026063-E0YfOAGJ6XrT20180212
12-Feb-2018 09:11:44	231	3902.0000	XLON	84403844000026506-E0YfOAGJ6adW20180212
12-Feb-2018 09:11:44	90	3902.0000	XLON	84403844000026506-E0YfOAGJ6adU20180212
12-Feb-2018 09:11:44	88	3902.0000	XLON	84403844000026506-E0YfOAGJ6adS20180212
12-Feb-2018 09:12:48	336	3895.5000	XLON	84203842000027107-E0YfOAGJ6cWS20180212
12-Feb-2018 09:12:49	452	3895.0000	XLON	84203842000027140-E0YfOAGJ6cXP20180212
12-Feb-2018 09:12:49	114	3895.0000	XLON	84203842000027140-E0YfOAGJ6cXN20180212
12-Feb-2018 09:14:55	343	3891.0000	XLON	84403844000027684-E0YfOAGJ6ftk20180212
12-Feb-2018 09:15:04	55	3891.0000	XLON	84403844000027684-E0YfOAGJ6g7i20180212
12-Feb-2018 09:16:02	647	3890.5000	XLON	84203842000028184-E0YfOAGJ6hUQ20180212
12-Feb-2018 09:16:59	198	3894.5000	XLON	84203842000028351-E0YfOAGJ6j0620180212
12-Feb-2018 09:16:59	80	3894.5000	XLON	84203842000028351-E0YfOAGJ6j0420180212
12-Feb-2018 09:17:53	57	3894.0000	XLON	84203842000028736-E0YfOAGJ6juF20180212
12-Feb-2018 09:17:53	260	3894.0000	XLON	84203842000028736-E0YfOAGJ6juD20180212
12-Feb-2018 09:18:15	91	3891.5000	XLON	84403844000028792-E0YfOAGJ6kIG20180212
12-Feb-2018 09:18:15	60	3891.5000	XLON	84403844000028792-E0YfOAGJ6kII20180212
12-Feb-2018 09:18:15	60	3891.5000	XLON	84403844000028792-E0YfOAGJ6kIE20180212
12-Feb-2018 09:21:44	80	3902.0000	XLON	84203842000029927-E0YfOAGJ6pxn20180212
12-Feb-2018 09:21:44	81	3902.0000	XLON	84203842000029927-E0YfOAGJ6pxk20180212
12-Feb-2018 09:22:14	170	3901.5000	XLON	84403844000030013-E0YfOAGJ6qe620180212
12-Feb-2018 09:22:45	144	3898.5000	XLON	84203842000030169-E0YfOAGJ6rcn20180212
12-Feb-2018 09:22:45	90	3899.5000	XLON	84403844000030152-E0YfOAGJ6rbs20180212
12-Feb-2018 09:22:45	294	3898.5000	XLON	84203842000030169-E0YfOAGJ6rck20180212
12-Feb-2018 09:22:45	43	3899.5000	XLON	84403844000030152-E0YfOAGJ6rbq20180212
12-Feb-2018 09:24:09	94	3895.5000	XLON	84203842000030665-E0YfOAGJ6ucE20180212
12-Feb-2018 09:24:18	47	3896.0000	XLON	84403844000030744-E0YfOAGJ6uxj20180212
12-Feb-2018 09:24:18	106	3896.0000	XLON	84403844000030744-E0YfOAGJ6uxl20180212
12-Feb-2018 09:24:21	180	3895.5000	XLON	84203842000030702-E0YfOAGJ6vEN20180212
12-Feb-2018 09:24:22	126	3895.0000	XLON	84403844000030639-E0YfOAGJ6vJh20180212
12-Feb-2018 09:24:22	12	3895.0000	XLON	84403844000030627-E0YfOAGJ6vJd20180212
12-Feb-2018 09:24:22	216	3895.0000	XLON	84403844000030614-E0YfOAGJ6vJb20180212
12-Feb-2018 09:24:22	2	3895.0000	XLON	84203842000030644-E0YfOAGJ6vJf20180212
12-Feb-2018 09:25:56	175	3893.0000	XLON	84203842000031345-E0YfOAGJ6zAD20180212
12-Feb-2018 09:25:56	84	3893.0000	XLON	84203842000031345-E0YfOAGJ6zAF20180212
12-Feb-2018 09:26:04	537	3893.0000	XLON	84203842000031360-E0YfOAGJ6zO520180212
12-Feb-2018 09:26:04	39	3893.0000	XLON	84203842000031360-E0YfOAGJ6zO120180212
12-Feb-2018 09:26:46	384	3894.5000	XLON	84203842000031570-E0YfOAGJ70A720180212
12-Feb-2018 09:27:07	155	3893.0000	XLON	84403844000031446-E0YfOAGJ70Zr20180212
12-Feb-2018 09:27:45	71	3894.0000	XLON	84203842000031700-E0YfOAGJ71Mn20180212
12-Feb-2018 09:27:47	44	3894.0000	XLON	84203842000031700-E0YfOAGJ71Pw20180212
12-Feb-2018 09:27:47	243	3894.0000	XLON	84203842000031700-E0YfOAGJ71Q120180212
12-Feb-2018 09:27:48	464	3893.5000	XLON	84203842000031834-E0YfOAGJ71Ty20180212
12-Feb-2018 09:27:48	57	3893.5000	XLON	84203842000031834-E0YfOAGJ71U220180212
12-Feb-2018 09:29:24	86	3896.0000	XLON	84203842000032248-E0YfOAGJ745M20180212
12-Feb-2018 09:29:24	38	3896.0000	XLON	84203842000032248-E0YfOAGJ745K20180212
12-Feb-2018 09:29:25	86	3896.0000	XLON	84203842000032248-E0YfOAGJ745I20180212
12-Feb-2018 09:31:52	41	3894.0000	XLON	84403844000032940-E0YfOAGJ77rZ20180212
12-Feb-2018 09:31:52	175	3894.0000	XLON	84403844000032940-E0YfOAGJ77rX20180212
12-Feb-2018 09:32:24	87	3890.5000	XLON	84203842000033102-E0YfOAGJ78p320180212
12-Feb-2018 09:32:24	175	3890.5000	XLON	84203842000033102-E0YfOAGJ78p120180212
12-Feb-2018 09:32:29	77	3889.5000	XLON	84403844000033069-E0YfOAGJ78sZ20180212
12-Feb-2018 09:32:29	206	3889.5000	XLON	84403844000033069-E0YfOAGJ78sd20180212
12-Feb-2018 09:32:30	218	3888.5000	XLON	84203842000033103-E0YfOAGJ78uJ20180212
12-Feb-2018 09:34:07	97	3890.0000	XLON	84203842000033501-E0YfOAGJ7AeQ20180212
12-Feb-2018 09:34:17	97	3890.0000	XLON	84403844000033538-E0YfOAGJ7Alx20180212
12-Feb-2018 09:34:34	101	3892.5000	XLON	84203842000033652-E0YfOAGJ7BEe20180212
12-Feb-2018 09:34:34	87	3892.0000	XLON	84403844000033653-E0YfOAGJ7BF120180212
12-Feb-2018 09:34:34	151	3892.5000	XLON	84203842000033652-E0YfOAGJ7BEc20180212
12-Feb-2018 09:34:34	315	3893.0000	XLON	84403844000033652-E0YfOAGJ7BEM20180212
12-Feb-2018 09:35:23	146	3891.5000	XLON	84203842000033857-E0YfOAGJ7CJj20180212
12-Feb-2018 09:35:59	47	3894.0000	XLON	84403844000033992-E0YfOAGJ7DEg20180212
12-Feb-2018 09:35:59	19	3894.0000	XLON	84403844000033992-E0YfOAGJ7DEZ20180212
12-Feb-2018 09:35:59	418	3894.0000	XLON	84403844000033992-E0YfOAGJ7DEd20180212
12-Feb-2018 09:35:59	81	3894.5000	XLON	84403844000034007-E0YfOAGJ7DEI20180212
12-Feb-2018 09:35:59	500	3894.5000	XLON	84403844000034007-E0YfOAGJ7DEG20180212
12-Feb-2018 09:36:39	274	3894.5000	XLON	84203842000034163-E0YfOAGJ7E5H20180212
12-Feb-2018 09:36:39	54	3895.0000	XLON	84403844000034092-E0YfOAGJ7E4h20180212
12-Feb-2018 09:36:39	16	3894.5000	XLON	84203842000034163-E0YfOAGJ7E5D20180212
12-Feb-2018 09:36:39	164	3895.0000	XLON	84403844000034092-E0YfOAGJ7E4m20180212
12-Feb-2018 09:36:40	61	3894.5000	XLON	84203842000034163-E0YfOAGJ7E5F20180212
12-Feb-2018 09:36:40	162	3895.0000	XLON	84203842000034109-E0YfOAGJ7E4f20180212
12-Feb-2018 09:38:13	190	3890.5000	XLON	84203842000034424-E0YfOAGJ7G0A20180212
12-Feb-2018 09:38:17	18	3888.5000	XLON	84403844000034493-E0YfOAGJ7GBq20180212
12-Feb-2018 09:39:29	212	3887.5000	XLON	84203842000034760-E0YfOAGJ7HSO20180212
12-Feb-2018 09:39:29	139	3887.5000	XLON	84203842000034760-E0YfOAGJ7HSM20180212
12-Feb-2018 09:39:31	251	3886.5000	XLON	84403844000034754-E0YfOAGJ7HVa20180212
12-Feb-2018 09:41:50	161	3886.0000	XLON	84203842000035226-E0YfOAGJ7L4t20180212
12-Feb-2018 09:42:26	153	3885.0000	XLON	84203842000035429-E0YfOAGJ7LqY20180212
12-Feb-2018 09:42:33	8	3883.0000	XLON	84203842000035526-E0YfOAGJ7M4f20180212
12-Feb-2018 09:42:34	111	3882.5000	XLON	84403844000035532-E0YfOAGJ7M7A20180212
12-Feb-2018 09:42:34	107	3882.5000	XLON	84403844000035532-E0YfOAGJ7M7820180212
12-Feb-2018 09:43:21	161	3884.0000	XLON	84203842000035709-E0YfOAGJ7NEH20180212
12-Feb-2018 09:43:39	27	3882.5000	XLON	84203842000035784-E0YfOAGJ7Nlv20180212
12-Feb-2018 09:43:39	134	3882.5000	XLON	84203842000035784-E0YfOAGJ7Nlt20180212
12-Feb-2018 09:45:54	221	3886.0000	XLON	84403844000036428-E0YfOAGJ7QYq20180212
12-Feb-2018 09:46:07	140	3887.0000	XLON	84203842000036450-E0YfOAGJ7Qkt20180212
12-Feb-2018 09:46:25	264	3889.0000	XLON	84403844000036500-E0YfOAGJ7RBb20180212
12-Feb-2018 09:46:39	179	3888.5000	XLON	84203842000036520-E0YfOAGJ7RSa20180212
12-Feb-2018 09:46:39	41	3888.0000	XLON	84203842000036502-E0YfOAGJ7RUC20180212
12-Feb-2018 09:47:48	500	3883.5000	XLON	84203842000036739-E0YfOAGJ7T0C20180212
12-Feb-2018 09:47:48	225	3883.5000	XLON	84203842000036739-E0YfOAGJ7T0E20180212
12-Feb-2018 09:47:48	30	3883.5000	XLON	84203842000036739-E0YfOAGJ7T0G20180212
12-Feb-2018 09:48:06	326	3884.0000	XLON	84203842000036775-E0YfOAGJ7TRv20180212
12-Feb-2018 09:48:06	327	3885.5000	XLON	84203842000036801-E0YfOAGJ7TQM20180212
12-Feb-2018 09:48:06	231	3884.5000	XLON	84403844000036796-E0YfOAGJ7TRU20180212
12-Feb-2018 09:49:36	443	3883.0000	XLON	84203842000037082-E0YfOAGJ7V5B20180212
12-Feb-2018 09:51:02	117	3881.5000	XLON	84203842000037476-E0YfOAGJ7Wa420180212
12-Feb-2018 09:51:02	283	3881.5000	XLON	84203842000037476-E0YfOAGJ7Wa020180212
12-Feb-2018 09:53:53	219	3887.0000	XLON	84203842000038248-E0YfOAGJ7aFV20180212
12-Feb-2018 09:54:14	161	3887.0000	XLON	84403844000038301-E0YfOAGJ7aiu20180212
12-Feb-2018 09:54:28	29	3886.5000	XLON	84403844000038418-E0YfOAGJ7b9G20180212
12-Feb-2018 09:54:28	37	3886.5000	XLON	84403844000038418-E0YfOAGJ7b9B20180212
12-Feb-2018 09:54:28	167	3886.5000	XLON	84403844000038418-E0YfOAGJ7b9E20180212
12-Feb-2018 09:55:39	152	3886.5000	XLON	84203842000038773-E0YfOAGJ7cgo20180212
12-Feb-2018 09:56:10	33	3886.5000	XLON	84403844000038924-E0YfOAGJ7dGo20180212
12-Feb-2018 09:56:10	125	3886.5000	XLON	84403844000038924-E0YfOAGJ7dGl20180212
12-Feb-2018 09:56:10	132	3887.0000	XLON	84203842000038908-E0YfOAGJ7dG320180212
12-Feb-2018 09:56:10	29	3887.0000	XLON	84203842000038908-E0YfOAGJ7dG520180212
12-Feb-2018 09:58:04	164	3888.5000	XLON	84403844000039470-E0YfOAGJ7fL420180212
12-Feb-2018 09:58:04	165	3888.5000	XLON	84403844000039470-E0YfOAGJ7fL220180212
12-Feb-2018 09:58:04	182	3888.0000	XLON	84203842000039428-E0YfOAGJ7fLa20180212
12-Feb-2018 09:58:04	256	3888.5000	XLON	84203842000039424-E0YfOAGJ7fL020180212
12-Feb-2018 09:59:54	146	3890.0000	XLON	84403844000040073-E0YfOAGJ7htA20180212
12-Feb-2018 10:00:43	245	3886.0000	XLON	84203842000040257-E0YfOAGJ7ioE20180212
12-Feb-2018 10:00:43	120	3886.0000	XLON	84203842000040245-E0YfOAGJ7ioC20180212
12-Feb-2018 10:00:43	222	3886.0000	XLON	84203842000040243-E0YfOAGJ7io820180212
12-Feb-2018 10:00:50	231	3885.0000	XLON	84403844000040276-E0YfOAGJ7iu020180212
12-Feb-2018 10:01:07	204	3882.0000	XLON	84403844000040393-E0YfOAGJ7jOt20180212
12-Feb-2018 10:01:08	190	3881.0000	XLON	84203842000040345-E0YfOAGJ7jR020180212
12-Feb-2018 10:02:47	317	3879.5000	XLON	84403844000040893-E0YfOAGJ7lRN20180212
12-Feb-2018 10:02:51	131	3878.5000	XLON	84403844000040902-E0YfOAGJ7laT20180212
12-Feb-2018 10:02:51	186	3878.5000	XLON	84403844000040902-E0YfOAGJ7laR20180212
12-Feb-2018 10:03:04	412	3876.0000	XLON	84203842000040973-E0YfOAGJ7lxI20180212
12-Feb-2018 10:05:25	188	3883.5000	XLON	84403844000041611-E0YfOAGJ7ozm20180212
12-Feb-2018 10:05:25	41	3883.5000	XLON	84403844000041611-E0YfOAGJ7ozo20180212
12-Feb-2018 10:05:25	193	3883.5000	XLON	84203842000041589-E0YfOAGJ7ozq20180212
12-Feb-2018 10:05:31	208	3882.0000	XLON	84403844000041534-E0YfOAGJ7pEw20180212
12-Feb-2018 10:05:31	251	3882.0000	XLON	84203842000041513-E0YfOAGJ7pEu20180212
12-Feb-2018 10:06:21	5	3882.0000	XLON	84403844000041820-E0YfOAGJ7q4v20180212
12-Feb-2018 10:06:21	141	3882.0000	XLON	84403844000041820-E0YfOAGJ7q4x20180212
12-Feb-2018 10:10:11	183	3885.5000	XLON	84403844000042649-E0YfOAGJ7uLU20180212
12-Feb-2018 10:10:37	209	3885.0000	XLON	84403844000042744-E0YfOAGJ7unL20180212
12-Feb-2018 10:11:14	291	3885.0000	XLON	84403844000042888-E0YfOAGJ7vg420180212
12-Feb-2018 10:11:17	180	3884.5000	XLON	84203842000042885-E0YfOAGJ7vhS20180212
12-Feb-2018 10:11:56	169	3881.5000	XLON	84403844000043015-E0YfOAGJ7wg020180212
12-Feb-2018 10:13:00	146	3885.5000	XLON	84203842000043319-E0YfOAGJ7xja20180212
12-Feb-2018 10:13:39	146	3886.5000	XLON	84403844000043445-E0YfOAGJ7yXm20180212
12-Feb-2018 10:14:01	39	3886.0000	XLON	84203842000043558-E0YfOAGJ7z6420180212
12-Feb-2018 10:14:01	174	3886.0000	XLON	84203842000043558-E0YfOAGJ7z6720180212
12-Feb-2018 10:14:41	7	3885.0000	XLON	84203842000043740-E0YfOAGJ80ij20180212
12-Feb-2018 10:14:41	211	3885.0000	XLON	84203842000043740-E0YfOAGJ80il20180212
12-Feb-2018 10:15:20	323	3885.0000	XLON	84403844000043927-E0YfOAGJ81bA20180212
12-Feb-2018 10:15:20	272	3885.0000	XLON	84403844000043921-E0YfOAGJ81b820180212
12-Feb-2018 10:17:17	144	3884.0000	XLON	84403844000044363-E0YfOAGJ83sz20180212
12-Feb-2018 10:17:17	65	3884.0000	XLON	84403844000044363-E0YfOAGJ83sn20180212
12-Feb-2018 10:17:46	251	3883.0000	XLON	84403844000044491-E0YfOAGJ84QZ20180212
12-Feb-2018 10:17:46	199	3883.0000	XLON	84203842000044513-E0YfOAGJ84Qd20180212
12-Feb-2018 10:19:08	276	3884.0000	XLON	84403844000044829-E0YfOAGJ86RY20180212
12-Feb-2018 10:19:57	207	3882.0000	XLON	84403844000044981-E0YfOAGJ877220180212
12-Feb-2018 10:19:58	248	3881.5000	XLON	84203842000044994-E0YfOAGJ878b20180212
12-Feb-2018 10:20:23	311	3880.5000	XLON	84403844000044982-E0YfOAGJ87lI20180212
12-Feb-2018 10:21:02	576	3879.5000	XLON	84403844000045207-E0YfOAGJ88PK20180212
12-Feb-2018 10:21:02	576	3878.0000	XLON	84403844000045208-E0YfOAGJ88Pu20180212
12-Feb-2018 10:21:02	576	3879.0000	XLON	84203842000045203-E0YfOAGJ88PU20180212
12-Feb-2018 10:23:22	219	3878.0000	XLON	84403844000045644-E0YfOAGJ8AwG20180212
12-Feb-2018 10:23:23	146	3877.0000	XLON	84203842000045609-E0YfOAGJ8B8T20180212
12-Feb-2018 10:24:31	219	3877.0000	XLON	84403844000046112-E0YfOAGJ8CNW20180212
12-Feb-2018 10:27:05	150	3878.5000	XLON	84403844000046814-E0YfOAGJ8Flx20180212
12-Feb-2018 10:29:08	178	3880.0000	XLON	84203842000047459-E0YfOAGJ8I5U20180212
12-Feb-2018 10:29:08	462	3880.0000	XLON	84403844000047429-E0YfOAGJ8I5M20180212
12-Feb-2018 10:29:08	161	3880.0000	XLON	84203842000047459-E0YfOAGJ8I5O20180212
12-Feb-2018 10:29:51	181	3879.0000	XLON	84403844000047275-E0YfOAGJ8Io220180212
12-Feb-2018 10:31:15	74	3876.5000	XLON	84403844000048112-E0YfOAGJ8Kwc20180212
12-Feb-2018 10:31:15	623	3877.5000	XLON	84203842000048145-E0YfOAGJ8KvS20180212
12-Feb-2018 10:31:15	34	3876.5000	XLON	84403844000048112-E0YfOAGJ8KwS20180212
12-Feb-2018 10:31:16	123	3876.5000	XLON	84403844000048112-E0YfOAGJ8Kwn20180212
12-Feb-2018 10:35:13	496	3881.0000	XLON	84203842000049530-E0YfOAGJ8PX020180212
12-Feb-2018 10:35:46	176	3880.5000	XLON	84203842000049519-E0YfOAGJ8Q6U20180212
12-Feb-2018 10:35:46	198	3880.5000	XLON	84203842000049519-E0YfOAGJ8Q6E20180212
12-Feb-2018 10:35:46	167	3880.5000	XLON	84203842000049519-E0YfOAGJ8Q6J20180212
12-Feb-2018 10:36:08	320	3880.0000	XLON	84203842000049750-E0YfOAGJ8QWv20180212
12-Feb-2018 10:36:08	26	3880.0000	XLON	84203842000049750-E0YfOAGJ8QWs20180212
12-Feb-2018 10:38:40	421	3877.5000	XLON	84403844000050088-E0YfOAGJ8Skd20180212
12-Feb-2018 10:39:39	308	3879.0000	XLON	84203842000050572-E0YfOAGJ8Tdy20180212
12-Feb-2018 10:39:55	74	3878.0000	XLON	84403844000050449-E0YfOAGJ8TxG20180212
12-Feb-2018 10:39:55	443	3878.0000	XLON	84403844000050449-E0YfOAGJ8TxQ20180212
12-Feb-2018 10:42:42	190	3877.0000	XLON	84203842000050991-E0YfOAGJ8XC620180212
12-Feb-2018 10:43:49	21	3876.0000	XLON	84403844000050894-E0YfOAGJ8Y8L20180212
12-Feb-2018 10:43:49	199	3876.0000	XLON	84403844000050894-E0YfOAGJ8Y8J20180212
12-Feb-2018 10:43:53	96	3875.5000	XLON	84403844000051484-E0YfOAGJ8YEm20180212
12-Feb-2018 10:43:53	77	3875.5000	XLON	84403844000051484-E0YfOAGJ8YEo20180212
12-Feb-2018 10:45:29	504	3879.0000	XLON	84203842000052075-E0YfOAGJ8ZmE20180212
12-Feb-2018 10:45:42	186	3880.5000	XLON	84203842000052088-E0YfOAGJ8a2O20180212
12-Feb-2018 10:46:16	260	3881.0000	XLON	84203842000052292-E0YfOAGJ8ahQ20180212
12-Feb-2018 10:46:36	216	3879.5000	XLON	84203842000052348-E0YfOAGJ8bDA20180212
12-Feb-2018 10:48:13	161	3880.0000	XLON	84203842000052750-E0YfOAGJ8cko20180212
12-Feb-2018 10:49:19	62	3881.0000	XLON	84203842000053094-E0YfOAGJ8e3X20180212
12-Feb-2018 10:49:19	99	3881.0000	XLON	84203842000053094-E0YfOAGJ8e3V20180212
12-Feb-2018 10:50:39	148	3881.0000	XLON	84203842000053443-E0YfOAGJ8fDy20180212
12-Feb-2018 10:50:39	93	3881.0000	XLON	84403844000053422-E0YfOAGJ8fE020180212
12-Feb-2018 10:51:21	167	3881.0000	XLON	84403844000053509-E0YfOAGJ8foy20180212
12-Feb-2018 10:51:21	148	3881.0000	XLON	84403844000053509-E0YfOAGJ8fp020180212
12-Feb-2018 10:51:21	209	3881.0000	XLON	84403844000053509-E0YfOAGJ8fos20180212
12-Feb-2018 10:51:39	44	3881.5000	XLON	84203842000053654-E0YfOAGJ8gFi20180212
12-Feb-2018 10:51:39	175	3881.5000	XLON	84203842000053654-E0YfOAGJ8gFc20180212
12-Feb-2018 10:51:39	50	3881.5000	XLON	84203842000053654-E0YfOAGJ8gFa20180212
12-Feb-2018 10:53:43	602	3885.0000	XLON	84403844000054227-E0YfOAGJ8iqq20180212
12-Feb-2018 10:53:49	430	3884.5000	XLON	84403844000054209-E0YfOAGJ8ixY20180212
12-Feb-2018 10:53:49	248	3884.5000	XLON	84203842000054206-E0YfOAGJ8ixW20180212
12-Feb-2018 10:56:31	127	3885.5000	XLON	84403844000054807-E0YfOAGJ8lNd20180212
12-Feb-2018 10:56:31	19	3885.5000	XLON	84403844000054807-E0YfOAGJ8lNb20180212
12-Feb-2018 10:56:44	326	3885.0000	XLON	84203842000054852-E0YfOAGJ8lXu20180212
12-Feb-2018 10:57:58	176	3887.0000	XLON	84203842000055378-E0YfOAGJ8nG920180212
12-Feb-2018 10:59:28	151	3888.5000	XLON	84403844000055803-E0YfOAGJ8oub20180212
12-Feb-2018 11:01:21	231	3890.5000	XLON	84403844000056318-E0YfOAGJ8qwh20180212
12-Feb-2018 11:01:21	142	3891.0000	XLON	84203842000056337-E0YfOAGJ8qvc20180212
12-Feb-2018 11:01:21	477	3891.0000	XLON	84203842000056337-E0YfOAGJ8qve20180212
12-Feb-2018 11:01:56	332	3889.0000	XLON	84203842000056438-E0YfOAGJ8rR120180212
12-Feb-2018 11:01:56	166	3889.0000	XLON	84203842000056438-E0YfOAGJ8rR320180212
12-Feb-2018 11:01:56	200	3889.5000	XLON	84203842000056408-E0YfOAGJ8rPp20180212
12-Feb-2018 11:02:55	106	3887.5000	XLON	84203842000056749-E0YfOAGJ8sPg20180212
12-Feb-2018 11:02:55	70	3887.5000	XLON	84203842000056749-E0YfOAGJ8sPj20180212
12-Feb-2018 11:03:41	151	3884.5000	XLON	84403844000056850-E0YfOAGJ8t8420180212
12-Feb-2018 11:04:55	340	3885.5000	XLON	84403844000057119-E0YfOAGJ8uA020180212
12-Feb-2018 11:06:23	339	3885.5000	XLON	84403844000057503-E0YfOAGJ8vfz20180212
12-Feb-2018 11:08:12	386	3887.0000	XLON	84203842000057977-E0YfOAGJ8xFq20180212
12-Feb-2018 11:09:31	246	3887.5000	XLON	84403844000058191-E0YfOAGJ8yK120180212
12-Feb-2018 11:09:31	21	3887.5000	XLON	84403844000058191-E0YfOAGJ8yK320180212
12-Feb-2018 11:10:34	161	3884.5000	XLON	84203842000058508-E0YfOAGJ8zLc20180212
12-Feb-2018 11:11:26	146	3885.5000	XLON	84403844000058691-E0YfOAGJ909l20180212
12-Feb-2018 11:12:13	146	3883.5000	XLON	84403844000058732-E0YfOAGJ90s120180212
12-Feb-2018 11:12:44	190	3884.5000	XLON	84203842000059089-E0YfOAGJ91IX20180212
12-Feb-2018 11:12:57	204	3884.0000	XLON	84403844000059040-E0YfOAGJ91O520180212
12-Feb-2018 11:14:36	345	3883.0000	XLON	84403844000059331-E0YfOAGJ92eS20180212
12-Feb-2018 11:14:43	318	3882.5000	XLON	84203842000059387-E0YfOAGJ92jY20180212
12-Feb-2018 11:14:44	27	3882.5000	XLON	84203842000059387-E0YfOAGJ92k120180212
12-Feb-2018 11:16:36	383	3883.0000	XLON	84203842000060037-E0YfOAGJ94Ob20180212
12-Feb-2018 11:16:36	59	3883.0000	XLON	84203842000060037-E0YfOAGJ94Od20180212
12-Feb-2018 11:16:40	354	3882.5000	XLON	84403844000059975-E0YfOAGJ94VR20180212
12-Feb-2018 11:18:23	429	3883.5000	XLON	84203842000060500-E0YfOAGJ96E520180212
12-Feb-2018 11:19:17	294	3884.0000	XLON	84403844000060701-E0YfOAGJ97Ck20180212
12-Feb-2018 11:19:17	33	3884.0000	XLON	84403844000060701-E0YfOAGJ97Cn20180212
12-Feb-2018 11:19:51	440	3882.5000	XLON	84203842000060522-E0YfOAGJ97iu20180212
12-Feb-2018 11:22:29	158	3881.5000	XLON	84403844000061389-E0YfOAGJ9A3l20180212
12-Feb-2018 11:22:36	117	3881.0000	XLON	84203842000061438-E0YfOAGJ9ADc20180212
12-Feb-2018 11:22:36	126	3881.0000	XLON	84203842000061438-E0YfOAGJ9ADZ20180212
12-Feb-2018 11:22:50	480	3879.5000	XLON	84403844000061704-E0YfOAGJ9AYK20180212
12-Feb-2018 11:22:50	206	3879.0000	XLON	84403844000061738-E0YfOAGJ9AYs20180212
12-Feb-2018 11:24:51	239	3877.0000	XLON	84403844000062236-E0YfOAGJ9DAE20180212
12-Feb-2018 11:26:22	156	3876.5000	XLON	84403844000062421-E0YfOAGJ9Evm20180212
12-Feb-2018 11:27:56	150	3875.0000	XLON	84403844000062954-E0YfOAGJ9GJV20180212
12-Feb-2018 11:29:28	146	3875.5000	XLON	84203842000063536-E0YfOAGJ9Hni20180212
12-Feb-2018 11:29:39	175	3875.0000	XLON	84403844000063470-E0YfOAGJ9HsC20180212
12-Feb-2018 11:31:20	152	3876.0000	XLON	84403844000064097-E0YfOAGJ9JVb20180212
12-Feb-2018 11:31:52	201	3875.0000	XLON	84203842000064278-E0YfOAGJ9JwM20180212
12-Feb-2018 11:32:36	201	3876.0000	XLON	84203842000064468-E0YfOAGJ9Kop20180212
12-Feb-2018 11:32:36	201	3876.0000	XLON	84203842000064467-E0YfOAGJ9Kol20180212
12-Feb-2018 11:34:12	2	3876.0000	XLON	84203842000064816-E0YfOAGJ9M4W20180212
12-Feb-2018 11:34:12	13	3876.0000	XLON	84203842000064816-E0YfOAGJ9M4j20180212
12-Feb-2018 11:34:15	250	3876.0000	XLON	84203842000064903-E0YfOAGJ9M6i20180212
12-Feb-2018 11:34:15	203	3876.0000	XLON	84403844000064865-E0YfOAGJ9M6k20180212
12-Feb-2018 11:34:54	227	3876.0000	XLON	84403844000064944-E0YfOAGJ9Mj020180212
12-Feb-2018 11:35:56	204	3877.5000	XLON	84403844000065313-E0YfOAGJ9Njo20180212
12-Feb-2018 11:36:01	25	3877.5000	XLON	84203842000065378-E0YfOAGJ9Nqt20180212
12-Feb-2018 11:36:01	137	3877.5000	XLON	84203842000065378-E0YfOAGJ9Nqv20180212
12-Feb-2018 11:36:05	175	3877.0000	XLON	84203842000065355-E0YfOAGJ9Nug20180212
12-Feb-2018 11:36:06	29	3876.5000	XLON	84403844000065314-E0YfOAGJ9Nwh20180212
12-Feb-2018 11:36:06	132	3876.5000	XLON	84403844000065314-E0YfOAGJ9Nwj20180212
12-Feb-2018 11:37:45	23	3876.0000	XLON	84403844000065697-E0YfOAGJ9PZk20180212
12-Feb-2018 11:37:45	213	3876.0000	XLON	84403844000065697-E0YfOAGJ9PZe20180212
12-Feb-2018 11:37:55	220	3875.5000	XLON	84203842000065747-E0YfOAGJ9Pfl20180212
12-Feb-2018 11:39:24	204	3874.5000	XLON	84203842000066174-E0YfOAGJ9RZc20180212
12-Feb-2018 11:39:32	164	3874.0000	XLON	84403844000066129-E0YfOAGJ9Rkp20180212
12-Feb-2018 11:39:32	9	3874.0000	XLON	84403844000065959-E0YfOAGJ9Rkl20180212
12-Feb-2018 11:41:04	204	3872.5000	XLON	84203842000066713-E0YfOAGJ9Tyo20180212
12-Feb-2018 11:41:04	161	3872.5000	XLON	84403844000066690-E0YfOAGJ9Tyq20180212
12-Feb-2018 11:42:45	159	3873.0000	XLON	84403844000067108-E0YfOAGJ9VWR20180212
12-Feb-2018 11:43:57	62	3875.0000	XLON	84203842000067513-E0YfOAGJ9X1l20180212
12-Feb-2018 11:43:57	226	3875.0000	XLON	84403844000067486-E0YfOAGJ9X1p20180212
12-Feb-2018 11:43:57	206	3875.0000	XLON	84203842000067512-E0YfOAGJ9X1j20180212
12-Feb-2018 11:43:57	296	3875.0000	XLON	84403844000067470-E0YfOAGJ9X1d20180212
12-Feb-2018 11:43:57	40	3875.0000	XLON	84403844000067499-E0YfOAGJ9X1r20180212
12-Feb-2018 11:45:57	375	3873.0000	XLON	84203842000068229-E0YfOAGJ9ZP920180212
12-Feb-2018 11:45:57	343	3873.0000	XLON	84203842000068283-E0YfOAGJ9ZPD20180212
12-Feb-2018 11:46:19	164	3874.0000	XLON	84403844000068444-E0YfOAGJ9Zxk20180212
12-Feb-2018 11:46:29	197	3873.5000	XLON	84203842000068456-E0YfOAGJ9aEj20180212
12-Feb-2018 11:47:54	219	3874.0000	XLON	84203842000069033-E0YfOAGJ9bog20180212
12-Feb-2018 11:50:29	94	3876.0000	XLON	84203842000069910-E0YfOAGJ9eZx20180212
12-Feb-2018 11:50:29	52	3876.0000	XLON	84203842000069910-E0YfOAGJ9eZv20180212
12-Feb-2018 11:51:11	314	3876.0000	XLON	84203842000070133-E0YfOAGJ9fMp20180212
12-Feb-2018 11:51:11	282	3875.5000	XLON	84203842000070099-E0YfOAGJ9fNG20180212
12-Feb-2018 11:51:11	109	3876.0000	XLON	84203842000070133-E0YfOAGJ9fMn20180212
12-Feb-2018 11:52:01	161	3876.0000	XLON	84203842000070375-E0YfOAGJ9g4r20180212
12-Feb-2018 11:53:18	318	3874.5000	XLON	84403844000070587-E0YfOAGJ9h4Q20180212
12-Feb-2018 11:53:18	476	3875.0000	XLON	84203842000070565-E0YfOAGJ9h3r20180212
12-Feb-2018 11:54:16	397	3873.5000	XLON	84203842000070897-E0YfOAGJ9hvH20180212
12-Feb-2018 11:55:54	146	3875.5000	XLON	84403844000071449-E0YfOAGJ9jTh20180212
12-Feb-2018 11:55:56	107	3874.5000	XLON	84203842000071427-E0YfOAGJ9jYU20180212
12-Feb-2018 11:56:14	161	3874.5000	XLON	84203842000071537-E0YfOAGJ9jsE20180212
12-Feb-2018 11:59:55	31	3875.0000	XLON	84403844000072861-E0YfOAGJ9nte20180212
12-Feb-2018 11:59:55	144	3875.0000	XLON	84403844000072861-E0YfOAGJ9nuk20180212
12-Feb-2018 12:02:03	175	3874.0000	XLON	84403844000073806-E0YfOAGJ9pr320180212
12-Feb-2018 12:02:05	500	3874.0000	XLON	84203842000073755-E0YfOAGJ9pym20180212
12-Feb-2018 12:02:06	155	3874.0000	XLON	84203842000073755-E0YfOAGJ9pyp20180212
12-Feb-2018 12:03:43	17	3878.5000	XLON	84203842000074388-E0YfOAGJ9sw420180212
12-Feb-2018 12:03:43	8	3878.5000	XLON	84203842000074388-E0YfOAGJ9svT20180212
12-Feb-2018 12:03:43	76	3878.5000	XLON	84203842000074388-E0YfOAGJ9swU20180212
12-Feb-2018 12:03:43	56	3878.5000	XLON	84203842000074388-E0YfOAGJ9swl20180212
12-Feb-2018 12:03:43	111	3878.5000	XLON	84203842000074388-E0YfOAGJ9swo20180212
12-Feb-2018 12:03:55	242	3877.5000	XLON	84403844000074454-E0YfOAGJ9t9q20180212
12-Feb-2018 12:03:55	19	3877.5000	XLON	84403844000074454-E0YfOAGJ9t9s20180212
12-Feb-2018 12:05:30	6	3877.5000	XLON	84203842000074892-E0YfOAGJ9udX20180212
12-Feb-2018 12:05:30	6	3877.5000	XLON	84203842000074892-E0YfOAGJ9udj20180212
12-Feb-2018 12:05:30	2	3877.5000	XLON	84203842000074892-E0YfOAGJ9udr20180212
12-Feb-2018 12:05:37	76	3878.0000	XLON	84403844000074992-E0YfOAGJ9uqN20180212
12-Feb-2018 12:05:37	34	3878.0000	XLON	84403844000074992-E0YfOAGJ9uqY20180212
12-Feb-2018 12:06:00	206	3878.5000	XLON	84203842000074999-E0YfOAGJ9vBa20180212
12-Feb-2018 12:06:00	223	3878.5000	XLON	84203842000075041-E0YfOAGJ9vBk20180212
12-Feb-2018 12:06:00	68	3878.5000	XLON	84203842000075044-E0YfOAGJ9vBo20180212
12-Feb-2018 12:06:00	81	3878.5000	XLON	84403844000075091-E0YfOAGJ9vBi20180212
12-Feb-2018 12:06:00	281	3878.5000	XLON	84203842000075021-E0YfOAGJ9vBg20180212
12-Feb-2018 12:06:00	37	3878.5000	XLON	84203842000075041-E0YfOAGJ9vBm20180212
12-Feb-2018 12:06:01	25	3876.5000	XLON	84403844000075116-E0YfOAGJ9vGO20180212
12-Feb-2018 12:06:02	200	3876.5000	XLON	84403844000075116-E0YfOAGJ9vH120180212
12-Feb-2018 12:06:02	139	3876.5000	XLON	84403844000075116-E0YfOAGJ9vH420180212
12-Feb-2018 12:08:41	368	3875.0000	XLON	84203842000075542-E0YfOAGJ9y3x20180212
12-Feb-2018 12:09:19	161	3875.0000	XLON	84403844000075890-E0YfOAGJ9yZW20180212
12-Feb-2018 12:10:57	202	3875.5000	XLON	84403844000076374-E0YfOAGJA08820180212
12-Feb-2018 12:11:43	151	3877.5000	XLON	84403844000076630-E0YfOAGJA0rE20180212
12-Feb-2018 12:11:43	448	3877.5000	XLON	84403844000076630-E0YfOAGJA0rB20180212
12-Feb-2018 12:11:43	18	3877.5000	XLON	84403844000076630-E0YfOAGJA0rG20180212
12-Feb-2018 12:12:25	431	3876.5000	XLON	84403844000076600-E0YfOAGJA1LW20180212
12-Feb-2018 12:12:25	10	3876.5000	XLON	84403844000076600-E0YfOAGJA1LY20180212
12-Feb-2018 12:12:35	265	3876.0000	XLON	84203842000076564-E0YfOAGJA1Xz20180212
12-Feb-2018 12:13:12	71	3877.0000	XLON	84203842000076818-E0YfOAGJA24820180212
12-Feb-2018 12:13:12	166	3877.0000	XLON	84203842000076818-E0YfOAGJA24320180212
12-Feb-2018 12:14:21	16	3876.0000	XLON	84203842000076755-E0YfOAGJA33L20180212
12-Feb-2018 12:14:22	16	3876.0000	XLON	84203842000076755-E0YfOAGJA33g20180212
12-Feb-2018 12:14:22	31	3876.0000	XLON	84203842000076755-E0YfOAGJA33z20180212
12-Feb-2018 12:14:22	48	3876.0000	XLON	84203842000076755-E0YfOAGJA33r20180212
12-Feb-2018 12:14:24	178	3876.0000	XLON	84203842000076755-E0YfOAGJA35l20180212
12-Feb-2018 12:18:52	18	3878.0000	XLON	84203842000078347-E0YfOAGJA6fo20180212
12-Feb-2018 12:19:00	180	3878.0000	XLON	84203842000078347-E0YfOAGJA6jg20180212
12-Feb-2018 12:20:02	165	3879.5000	XLON	84203842000078731-E0YfOAGJA7hL20180212
12-Feb-2018 12:20:02	155	3879.5000	XLON	84403844000078829-E0YfOAGJA7hS20180212
12-Feb-2018 12:20:34	196	3878.5000	XLON	84203842000078834-E0YfOAGJA8A820180212
12-Feb-2018 12:21:01	100	3879.0000	XLON	84403844000079042-E0YfOAGJA8RB20180212
12-Feb-2018 12:21:01	175	3879.0000	XLON	84403844000079042-E0YfOAGJA8RD20180212
12-Feb-2018 12:21:25	348	3878.5000	XLON	84203842000078942-E0YfOAGJA8gF20180212
12-Feb-2018 12:22:29	232	3877.5000	XLON	84203842000078997-E0YfOAGJA9Vn20180212
12-Feb-2018 12:23:13	71	3877.5000	XLON	84403844000079553-E0YfOAGJAAKJ20180212
12-Feb-2018 12:23:13	55	3877.5000	XLON	84403844000079553-E0YfOAGJAAKN20180212
12-Feb-2018 12:23:13	21	3877.5000	XLON	84403844000079553-E0YfOAGJAAKP20180212
12-Feb-2018 12:23:13	63	3877.5000	XLON	84403844000079553-E0YfOAGJAAKS20180212
12-Feb-2018 12:23:30	431	3877.5000	XLON	84403844000079553-E0YfOAGJAAYy20180212
12-Feb-2018 12:23:40	22	3876.5000	XLON	84403844000079623-E0YfOAGJAAiX20180212
12-Feb-2018 12:23:40	191	3876.5000	XLON	84403844000079623-E0YfOAGJAAiZ20180212
12-Feb-2018 12:26:15	40	3879.0000	XLON	84403844000080340-E0YfOAGJACaa20180212
12-Feb-2018 12:26:15	344	3879.0000	XLON	84403844000080340-E0YfOAGJACaY20180212
12-Feb-2018 12:26:44	297	3878.0000	XLON	84403844000080079-E0YfOAGJACq120180212
12-Feb-2018 12:27:40	257	3876.0000	XLON	84403844000080515-E0YfOAGJADcS20180212
12-Feb-2018 12:28:04	291	3875.0000	XLON	84203842000080660-E0YfOAGJAEAI20180212
12-Feb-2018 12:28:04	42	3875.0000	XLON	84203842000080660-E0YfOAGJAEAG20180212
12-Feb-2018 12:29:51	147	3875.0000	XLON	84403844000081244-E0YfOAGJAFkN20180212
12-Feb-2018 12:32:28	78	3882.5000	XLON	84203842000081822-E0YfOAGJAHqX20180212
12-Feb-2018 12:32:28	43	3882.5000	XLON	84203842000081822-E0YfOAGJAHqV20180212
12-Feb-2018 12:32:28	71	3882.5000	XLON	84203842000081822-E0YfOAGJAHqZ20180212
12-Feb-2018 12:33:01	193	3885.0000	XLON	84403844000082016-E0YfOAGJAIIg20180212
12-Feb-2018 12:33:54	194	3883.0000	XLON	84403844000082203-E0YfOAGJAIy020180212
12-Feb-2018 12:34:26	33	3882.5000	XLON	84403844000082355-E0YfOAGJAJSa20180212
12-Feb-2018 12:34:26	183	3882.5000	XLON	84403844000082355-E0YfOAGJAJSe20180212
12-Feb-2018 12:35:21	86	3881.0000	XLON	84403844000082560-E0YfOAGJAKA320180212
12-Feb-2018 12:35:21	272	3881.0000	XLON	84203842000082456-E0YfOAGJAK9x20180212
12-Feb-2018 12:35:21	3	3881.0000	XLON	84403844000082560-E0YfOAGJAKAJ20180212
12-Feb-2018 12:35:21	156	3881.0000	XLON	84203842000082495-E0YfOAGJAKA120180212
12-Feb-2018 12:36:09	33	3884.0000	XLON	84203842000082680-E0YfOAGJAL3P20180212
12-Feb-2018 12:36:09	128	3884.0000	XLON	84203842000082680-E0YfOAGJAL3R20180212
12-Feb-2018 12:36:10	156	3883.5000	XLON	84203842000082618-E0YfOAGJAL4U20180212
12-Feb-2018 12:37:56	76	3881.0000	XLON	84203842000083156-E0YfOAGJAMas20180212
12-Feb-2018 12:37:59	167	3881.0000	XLON	84203842000083156-E0YfOAGJAMc720180212
12-Feb-2018 12:37:59	30	3881.0000	XLON	84203842000083156-E0YfOAGJAMc220180212
12-Feb-2018 12:37:59	27	3881.0000	XLON	84203842000083156-E0YfOAGJAMc920180212
12-Feb-2018 12:37:59	131	3880.5000	XLON	84203842000083120-E0YfOAGJAMcf20180212
12-Feb-2018 12:37:59	126	3880.5000	XLON	84203842000083120-E0YfOAGJAMch20180212
12-Feb-2018 12:38:00	235	3880.0000	XLON	84403844000083211-E0YfOAGJAMdt20180212
12-Feb-2018 12:40:20	279	3880.5000	XLON	84403844000083804-E0YfOAGJAOZ520180212
12-Feb-2018 12:40:20	126	3880.0000	XLON	84403844000083755-E0YfOAGJAOZY20180212
12-Feb-2018 12:40:20	83	3880.0000	XLON	84403844000083755-E0YfOAGJAOZa20180212
12-Feb-2018 12:41:36	172	3879.0000	XLON	84203842000083856-E0YfOAGJAPdA20180212
12-Feb-2018 12:41:36	321	3879.0000	XLON	84203842000083856-E0YfOAGJAPd720180212
12-Feb-2018 12:41:36	14	3879.0000	XLON	84203842000083856-E0YfOAGJAPd420180212
12-Feb-2018 12:42:38	269	3880.5000	XLON	84403844000084393-E0YfOAGJAQbD20180212
12-Feb-2018 12:43:04	146	3879.5000	XLON	84203842000084305-E0YfOAGJAR1420180212
12-Feb-2018 12:46:30	194	3880.5000	XLON	84403844000085449-E0YfOAGJAUx920180212
12-Feb-2018 12:47:20	94	3880.5000	XLON	84403844000085721-E0YfOAGJAVpE20180212
12-Feb-2018 12:47:20	2	3880.5000	XLON	84203842000085600-E0YfOAGJAVpO20180212
12-Feb-2018 12:47:20	45	3880.5000	XLON	84403844000085721-E0YfOAGJAVpG20180212
12-Feb-2018 12:47:20	56	3880.5000	XLON	84403844000085721-E0YfOAGJAVpC20180212
12-Feb-2018 12:47:20	17	3880.5000	XLON	84403844000085727-E0YfOAGJAVpM20180212
12-Feb-2018 12:47:20	15	3880.5000	XLON	84403844000085763-E0YfOAGJAVpY20180212
12-Feb-2018 12:47:21	147	3880.5000	XLON	84203842000085620-E0YfOAGJAVpW20180212
12-Feb-2018 12:47:21	52	3880.5000	XLON	84403844000085743-E0YfOAGJAVpU20180212
12-Feb-2018 12:47:21	183	3880.5000	XLON	84403844000085727-E0YfOAGJAVpI20180212
12-Feb-2018 12:47:36	153	3879.5000	XLON	84403844000085789-E0YfOAGJAW6a20180212
12-Feb-2018 12:49:12	190	3880.0000	XLON	84403844000086275-E0YfOAGJAXQk20180212
12-Feb-2018 12:49:18	175	3879.5000	XLON	84203842000086135-E0YfOAGJAXT120180212
12-Feb-2018 12:49:28	56	3878.5000	XLON	84403844000086276-E0YfOAGJAXbu20180212
12-Feb-2018 12:49:28	105	3878.5000	XLON	84403844000086276-E0YfOAGJAXbs20180212
12-Feb-2018 12:50:53	167	3879.0000	XLON	84403844000086795-E0YfOAGJAYrs20180212
12-Feb-2018 12:50:53	250	3879.0000	XLON	84403844000086795-E0YfOAGJAYrq20180212
12-Feb-2018 12:51:35	75	3878.0000	XLON	84203842000086794-E0YfOAGJAZCt20180212
12-Feb-2018 12:51:35	30	3878.0000	XLON	84203842000086794-E0YfOAGJAZCl20180212
12-Feb-2018 12:51:35	67	3878.0000	XLON	84203842000086794-E0YfOAGJAZCy20180212
12-Feb-2018 12:51:35	120	3878.0000	XLON	84203842000086794-E0YfOAGJAZD020180212
12-Feb-2018 12:54:25	231	3882.5000	XLON	84403844000087657-E0YfOAGJAbnx20180212
12-Feb-2018 12:54:25	40	3882.5000	XLON	84403844000087657-E0YfOAGJAbnz20180212
12-Feb-2018 12:55:27	257	3882.5000	XLON	84203842000087710-E0YfOAGJAcUh20180212
12-Feb-2018 12:55:27	4	3882.5000	XLON	84203842000087717-E0YfOAGJAcUl20180212
12-Feb-2018 12:55:27	203	3882.5000	XLON	84203842000087713-E0YfOAGJAcUj20180212
12-Feb-2018 12:56:30	383	3883.5000	XLON	84203842000087905-E0YfOAGJAdBG20180212
12-Feb-2018 12:56:30	18	3883.5000	XLON	84203842000087905-E0YfOAGJAdBI20180212
12-Feb-2018 12:56:34	253	3883.0000	XLON	84403844000088018-E0YfOAGJAdDU20180212
12-Feb-2018 12:56:34	82	3883.0000	XLON	84403844000088018-E0YfOAGJAdDS20180212
12-Feb-2018 12:56:37	223	3882.5000	XLON	84403844000088027-E0YfOAGJAdHR20180212
12-Feb-2018 12:58:02	114	3880.0000	XLON	84203842000088147-E0YfOAGJAeKx20180212
12-Feb-2018 12:58:02	249	3880.0000	XLON	84203842000088147-E0YfOAGJAeKv20180212
12-Feb-2018 12:59:22	14	3880.5000	XLON	84403844000088598-E0YfOAGJAfUt20180212
12-Feb-2018 12:59:25	25	3880.5000	XLON	84403844000088598-E0YfOAGJAfWc20180212
12-Feb-2018 12:59:25	10	3880.5000	XLON	84403844000088598-E0YfOAGJAfWn20180212
12-Feb-2018 12:59:25	25	3880.5000	XLON	84403844000088598-E0YfOAGJAfWg20180212
12-Feb-2018 12:59:42	326	3880.5000	XLON	84403844000088598-E0YfOAGJAfnU20180212
12-Feb-2018 13:00:18	153	3881.0000	XLON	84203842000088665-E0YfOAGJAgK020180212
12-Feb-2018 13:00:42	224	3878.0000	XLON	84203842000088802-E0YfOAGJAglF20180212
12-Feb-2018 13:01:31	101	3880.0000	XLON	84203842000089102-E0YfOAGJAhec20180212
12-Feb-2018 13:01:31	150	3880.0000	XLON	84203842000089102-E0YfOAGJAhea20180212
12-Feb-2018 13:01:44	251	3879.5000	XLON	84403844000089238-E0YfOAGJAhpf20180212
12-Feb-2018 13:02:45	22	3879.0000	XLON	84403844000089481-E0YfOAGJAidH20180212
12-Feb-2018 13:02:45	139	3879.0000	XLON	84403844000089481-E0YfOAGJAidJ20180212
12-Feb-2018 13:04:42	26	3876.0000	XLON	84403844000089794-E0YfOAGJAkE720180212
12-Feb-2018 13:04:42	380	3876.0000	XLON	84403844000089794-E0YfOAGJAkEQ20180212
12-Feb-2018 13:05:36	209	3876.0000	XLON	84403844000090102-E0YfOAGJAl8020180212
12-Feb-2018 13:06:00	151	3873.5000	XLON	84203842000089978-E0YfOAGJAlWT20180212
12-Feb-2018 13:06:00	11	3873.5000	XLON	84403844000090124-E0YfOAGJAlWV20180212
12-Feb-2018 13:06:06	450	3872.0000	XLON	84403844000090176-E0YfOAGJAlds20180212
12-Feb-2018 13:06:06	71	3872.0000	XLON	84403844000090176-E0YfOAGJAle920180212
12-Feb-2018 13:06:25	173	3872.5000	XLON	84203842000090103-E0YfOAGJAm4N20180212
12-Feb-2018 13:07:49	37	3873.5000	XLON	84203842000090404-E0YfOAGJAnYe20180212
12-Feb-2018 13:07:49	159	3873.5000	XLON	84203842000090404-E0YfOAGJAnYq20180212
12-Feb-2018 13:07:49	239	3873.5000	XLON	84203842000090404-E0YfOAGJAnYk20180212
12-Feb-2018 13:08:09	188	3872.0000	XLON	84203842000090430-E0YfOAGJAnsy20180212
12-Feb-2018 13:10:01	174	3875.0000	XLON	84403844000090830-E0YfOAGJApr520180212
12-Feb-2018 13:11:40	1	3877.0000	XLON	84403844000091286-E0YfOAGJArjQ20180212
12-Feb-2018 13:11:40	217	3877.0000	XLON	84403844000091286-E0YfOAGJArjS20180212
12-Feb-2018 13:12:58	407	3877.0000	XLON	84203842000091405-E0YfOAGJAtLq20180212
12-Feb-2018 13:12:59	17	3877.0000	XLON	84203842000091405-E0YfOAGJAtMK20180212
12-Feb-2018 13:14:00	10	3876.0000	XLON	84203842000091620-E0YfOAGJAu8920180212
12-Feb-2018 13:14:00	86	3876.0000	XLON	84203842000091620-E0YfOAGJAu8E20180212
12-Feb-2018 13:14:00	134	3876.0000	XLON	84203842000091620-E0YfOAGJAu8e20180212
12-Feb-2018 13:14:00	171	3876.0000	XLON	84203842000091620-E0YfOAGJAu8B20180212
12-Feb-2018 13:14:00	12	3876.0000	XLON	84203842000091620-E0YfOAGJAu8c20180212
12-Feb-2018 13:14:13	294	3875.0000	XLON	84403844000091640-E0YfOAGJAuFS20180212
12-Feb-2018 13:15:03	13	3874.0000	XLON	84203842000091736-E0YfOAGJAuxv20180212
12-Feb-2018 13:15:03	324	3874.0000	XLON	84203842000091736-E0YfOAGJAuy220180212
12-Feb-2018 13:16:55	161	3883.0000	XLON	84403844000092404-E0YfOAGJAwuR20180212
12-Feb-2018 13:17:09	110	3882.5000	XLON	84203842000092306-E0YfOAGJAx3l20180212
12-Feb-2018 13:17:09	76	3882.5000	XLON	84203842000092306-E0YfOAGJAx3j20180212
12-Feb-2018 13:18:24	34	3880.0000	XLON	84203842000092443-E0YfOAGJAy1S20180212
12-Feb-2018 13:18:24	310	3880.0000	XLON	84203842000092443-E0YfOAGJAy1o20180212
12-Feb-2018 13:18:24	382	3880.5000	XLON	84203842000092402-E0YfOAGJAy1320180212
12-Feb-2018 13:18:24	83	3880.0000	XLON	84203842000092443-E0YfOAGJAy1Y20180212
12-Feb-2018 13:19:24	250	3878.0000	XLON	84203842000092776-E0YfOAGJAz2m20180212
12-Feb-2018 13:21:14	17	3876.5000	XLON	84203842000093088-E0YfOAGJB0ed20180212
12-Feb-2018 13:21:14	234	3876.5000	XLON	84203842000093088-E0YfOAGJB0eh20180212
12-Feb-2018 13:22:17	87	3875.5000	XLON	84403844000093513-E0YfOAGJB1a520180212
12-Feb-2018 13:22:17	83	3875.5000	XLON	84403844000093513-E0YfOAGJB1a220180212
12-Feb-2018 13:23:04	26	3876.5000	XLON	84403844000093726-E0YfOAGJB2U120180212
12-Feb-2018 13:23:04	6	3876.5000	XLON	84403844000093726-E0YfOAGJB2U620180212
12-Feb-2018 13:23:04	32	3876.5000	XLON	84403844000093726-E0YfOAGJB2U820180212
12-Feb-2018 13:23:15	82	3876.5000	XLON	84403844000093726-E0YfOAGJB2fH20180212
12-Feb-2018 13:23:15	1	3876.5000	XLON	84403844000093726-E0YfOAGJB2fJ20180212
12-Feb-2018 13:24:40	279	3876.5000	XLON	84403844000094089-E0YfOAGJB41t20180212
12-Feb-2018 13:24:40	56	3876.0000	XLON	84203842000093924-E0YfOAGJB42920180212
12-Feb-2018 13:24:40	76	3876.5000	XLON	84403844000094089-E0YfOAGJB41r20180212
12-Feb-2018 13:25:01	95	3875.0000	XLON	84203842000094006-E0YfOAGJB4Gz20180212
12-Feb-2018 13:25:01	74	3875.0000	XLON	84203842000094006-E0YfOAGJB4H220180212
12-Feb-2018 13:25:49	385	3873.5000	XLON	84403844000094232-E0YfOAGJB5BI20180212
12-Feb-2018 13:26:55	146	3874.0000	XLON	84403844000094363-E0YfOAGJB69o20180212
12-Feb-2018 13:27:03	219	3874.5000	XLON	84203842000094387-E0YfOAGJB6Fz20180212
12-Feb-2018 13:27:47	518	3873.0000	XLON	84203842000094649-E0YfOAGJB72o20180212
12-Feb-2018 13:28:43	94	3873.0000	XLON	84203842000094887-E0YfOAGJB7hU20180212
12-Feb-2018 13:28:43	168	3873.5000	XLON	84203842000094827-E0YfOAGJB7hC20180212
12-Feb-2018 13:28:54	170	3872.0000	XLON	84403844000095082-E0YfOAGJB7sX20180212
12-Feb-2018 13:29:21	50	3874.0000	XLON	84203842000095049-E0YfOAGJB8G120180212
12-Feb-2018 13:31:14	95	3876.0000	XLON	84403844000095799-E0YfOAGJBAER20180212
12-Feb-2018 13:31:14	76	3876.0000	XLON	84403844000095799-E0YfOAGJBAEP20180212
12-Feb-2018 13:31:18	171	3875.5000	XLON	84203842000095605-E0YfOAGJBAI020180212
12-Feb-2018 13:31:18	180	3875.5000	XLON	84203842000095605-E0YfOAGJBAI320180212
12-Feb-2018 13:31:20	93	3875.0000	XLON	84403844000095446-E0YfOAGJBALm20180212
12-Feb-2018 13:31:20	64	3875.0000	XLON	84403844000095446-E0YfOAGJBALo20180212
12-Feb-2018 13:31:20	149	3875.0000	XLON	84403844000095747-E0YfOAGJBALs20180212
12-Feb-2018 13:31:20	13	3875.0000	XLON	84403844000095747-E0YfOAGJBALx20180212
12-Feb-2018 13:31:20	12	3875.0000	XLON	84403844000095747-E0YfOAGJBALu20180212
12-Feb-2018 13:32:11	146	3872.5000	XLON	84203842000095739-E0YfOAGJBBGA20180212
12-Feb-2018 13:33:54	293	3875.0000	XLON	84203842000096369-E0YfOAGJBCu020180212
12-Feb-2018 13:33:54	14	3875.0000	XLON	84203842000096369-E0YfOAGJBCsF20180212
12-Feb-2018 13:33:54	22	3875.0000	XLON	84203842000096369-E0YfOAGJBCtV20180212
12-Feb-2018 13:34:37	676	3877.5000	XLON	84203842000096529-E0YfOAGJBDcR20180212
12-Feb-2018 13:34:38	200	3877.0000	XLON	84403844000096674-E0YfOAGJBDfV20180212
12-Feb-2018 13:34:40	39	3877.0000	XLON	84403844000096674-E0YfOAGJBDig20180212
12-Feb-2018 13:34:40	389	3877.0000	XLON	84403844000096674-E0YfOAGJBDii20180212
12-Feb-2018 13:35:42	160	3876.5000	XLON	84403844000096838-E0YfOAGJBEeJ20180212
12-Feb-2018 13:36:32	430	3875.0000	XLON	84203842000096855-E0YfOAGJBFIW20180212
12-Feb-2018 13:37:07	134	3873.5000	XLON	84203842000096955-E0YfOAGJBFs920180212
12-Feb-2018 13:37:07	50	3873.5000	XLON	84203842000096955-E0YfOAGJBFs620180212
12-Feb-2018 13:37:48	333	3872.5000	XLON	84403844000097355-E0YfOAGJBGRS20180212
12-Feb-2018 13:39:41	215	3870.5000	XLON	84403844000097905-E0YfOAGJBIg720180212
12-Feb-2018 13:40:04	161	3872.0000	XLON	84403844000097940-E0YfOAGJBJ9J20180212
12-Feb-2018 13:41:19	146	3871.5000	XLON	84203842000098015-E0YfOAGJBJvL20180212
12-Feb-2018 13:42:48	146	3871.0000	XLON	84403844000098662-E0YfOAGJBLI620180212
12-Feb-2018 13:44:28	50	3871.5000	XLON	84203842000098862-E0YfOAGJBNGi20180212
12-Feb-2018 13:44:28	136	3871.5000	XLON	84203842000098862-E0YfOAGJBNGg20180212
12-Feb-2018 13:44:56	189	3870.0000	XLON	84403844000099235-E0YfOAGJBNgV20180212
12-Feb-2018 13:45:28	171	3871.0000	XLON	84403844000099411-E0YfOAGJBO7i20180212
12-Feb-2018 13:45:43	208	3870.0000	XLON	84403844000099247-E0YfOAGJBOOh20180212
12-Feb-2018 13:46:17	184	3871.5000	XLON	84203842000099358-E0YfOAGJBP8t20180212
12-Feb-2018 13:46:45	185	3872.5000	XLON	84203842000099497-E0YfOAGJBPc020180212
12-Feb-2018 13:46:51	22	3871.5000	XLON	84403844000099706-E0YfOAGJBPh020180212
12-Feb-2018 13:47:16	180	3871.5000	XLON	84403844000099706-E0YfOAGJBPzG20180212
12-Feb-2018 13:47:47	323	3872.0000	XLON	84403844000100006-E0YfOAGJBQVS20180212
12-Feb-2018 13:47:47	166	3872.0000	XLON	84403844000100006-E0YfOAGJBQVP20180212
12-Feb-2018 13:48:01	533	3871.0000	XLON	84203842000099765-E0YfOAGJBQoi20180212
12-Feb-2018 13:48:14	355	3870.5000	XLON	84203842000099786-E0YfOAGJBR1P20180212
12-Feb-2018 13:49:49	139	3871.5000	XLON	84403844000100401-E0YfOAGJBSem20180212
12-Feb-2018 13:49:49	36	3871.5000	XLON	84403844000100401-E0YfOAGJBSeo20180212
12-Feb-2018 13:50:31	161	3873.5000	XLON	84403844000100667-E0YfOAGJBThE20180212
12-Feb-2018 13:51:38	161	3874.0000	XLON	84403844000100937-E0YfOAGJBUix20180212
12-Feb-2018 13:53:21	222	3871.0000	XLON	84403844000101355-E0YfOAGJBWJ320180212
12-Feb-2018 13:53:23	109	3870.0000	XLON	84403844000101356-E0YfOAGJBWMf20180212
12-Feb-2018 13:53:23	150	3870.0000	XLON	84403844000101356-E0YfOAGJBWMh20180212
12-Feb-2018 13:53:23	259	3870.5000	XLON	84203842000101128-E0YfOAGJBWM720180212
12-Feb-2018 13:55:09	211	3867.5000	XLON	84203842000101712-E0YfOAGJBZP520180212
12-Feb-2018 13:55:09	142	3867.5000	XLON	84203842000101712-E0YfOAGJBZP320180212
12-Feb-2018 13:55:09	126	3867.0000	XLON	84403844000101923-E0YfOAGJBZQM20180212
12-Feb-2018 13:55:09	147	3867.0000	XLON	84403844000101923-E0YfOAGJBZQO20180212
12-Feb-2018 13:55:11	299	3866.0000	XLON	84203842000101694-E0YfOAGJBZTe20180212
12-Feb-2018 13:56:25	161	3867.0000	XLON	84203842000102086-E0YfOAGJBbBb20180212
12-Feb-2018 13:56:44	194	3864.5000	XLON	84203842000102148-E0YfOAGJBbYn20180212
12-Feb-2018 13:57:44	147	3868.5000	XLON	84203842000102427-E0YfOAGJBcUg20180212
12-Feb-2018 13:59:13	1	3866.0000	XLON	84203842000102859-E0YfOAGJBeQE20180212
12-Feb-2018 13:59:14	186	3866.0000	XLON	84203842000102859-E0YfOAGJBeRT20180212
12-Feb-2018 13:59:45	101	3864.0000	XLON	84203842000103016-E0YfOAGJBfDp20180212
12-Feb-2018 13:59:45	100	3864.0000	XLON	84203842000103016-E0YfOAGJBfDn20180212
12-Feb-2018 14:00:14	183	3865.5000	XLON	84203842000103152-E0YfOAGJBg0V20180212
12-Feb-2018 14:00:45	201	3868.0000	XLON	84203842000103328-E0YfOAGJBh2L20180212
12-Feb-2018 14:01:08	171	3870.0000	XLON	84403844000103639-E0YfOAGJBhZC20180212
12-Feb-2018 14:01:47	186	3871.0000	XLON	84403844000103768-E0YfOAGJBiEa20180212
12-Feb-2018 14:01:47	4	3871.0000	XLON	84403844000103811-E0YfOAGJBiEe20180212
12-Feb-2018 14:01:47	105	3871.0000	XLON	84203842000103578-E0YfOAGJBiEW20180212
12-Feb-2018 14:01:47	42	3871.0000	XLON	84203842000103578-E0YfOAGJBiEY20180212
12-Feb-2018 14:01:47	272	3871.0000	XLON	84403844000103811-E0YfOAGJBiEc20180212
12-Feb-2018 14:03:17	222	3870.0000	XLON	84403844000104207-E0YfOAGJBjct20180212
12-Feb-2018 14:03:24	222	3869.5000	XLON	84203842000103992-E0YfOAGJBjjk20180212
12-Feb-2018 14:03:24	222	3869.0000	XLON	84403844000104208-E0YfOAGJBjkH20180212
12-Feb-2018 14:04:57	133	3865.5000	XLON	84203842000104484-E0YfOAGJBm4720180212
12-Feb-2018 14:05:07	232	3866.5000	XLON	84203842000104518-E0YfOAGJBmN020180212
12-Feb-2018 14:05:07	150	3866.5000	XLON	84203842000104518-E0YfOAGJBmN220180212
12-Feb-2018 14:05:09	539	3865.5000	XLON	84203842000104484-E0YfOAGJBmR220180212
12-Feb-2018 14:05:10	248	3865.0000	XLON	84403844000104721-E0YfOAGJBmT820180212
12-Feb-2018 14:05:10	57	3865.0000	XLON	84403844000104721-E0YfOAGJBmT620180212
12-Feb-2018 14:05:10	59	3865.0000	XLON	84403844000104721-E0YfOAGJBmT320180212
12-Feb-2018 14:05:10	57	3865.0000	XLON	84403844000104721-E0YfOAGJBmT120180212
12-Feb-2018 14:06:31	192	3863.0000	XLON	84403844000105042-E0YfOAGJBp0E20180212
12-Feb-2018 14:06:49	181	3863.0000	XLON	84403844000105042-E0YfOAGJBpPD20180212
12-Feb-2018 14:06:49	79	3863.0000	XLON	84403844000105042-E0YfOAGJBpPB20180212
12-Feb-2018 14:09:48	186	3865.0000	XLON	84403844000106298-E0YfOAGJBupW20180212
12-Feb-2018 14:10:15	76	3866.5000	XLON	84203842000106202-E0YfOAGJBvih20180212
12-Feb-2018 14:10:27	186	3869.0000	XLON	84203842000106258-E0YfOAGJBw1v20180212
12-Feb-2018 14:10:59	92	3870.0000	XLON	84403844000106586-E0YfOAGJBwXr20180212
12-Feb-2018 14:10:59	83	3870.0000	XLON	84403844000106586-E0YfOAGJBwXp20180212
12-Feb-2018 14:11:21	186	3870.5000	XLON	84403844000106664-E0YfOAGJBx5a20180212
12-Feb-2018 14:12:01	54	3871.0000	XLON	84403844000106905-E0YfOAGJBxuR20180212
12-Feb-2018 14:12:01	121	3871.0000	XLON	84403844000106905-E0YfOAGJBxuT20180212
12-Feb-2018 14:12:01	8	3871.0000	XLON	84403844000106905-E0YfOAGJBxuV20180212
12-Feb-2018 14:12:13	71	3871.5000	XLON	84403844000106936-E0YfOAGJByFY20180212
12-Feb-2018 14:12:15	112	3871.5000	XLON	84403844000106936-E0YfOAGJByIB20180212
12-Feb-2018 14:12:36	87	3871.5000	XLON	84403844000107044-E0YfOAGJByvG20180212
12-Feb-2018 14:12:56	186	3872.0000	XLON	84403844000107137-E0YfOAGJBzaX20180212
12-Feb-2018 14:13:15	180	3872.5000	XLON	84403844000107252-E0YfOAGJC07J20180212
12-Feb-2018 14:13:39	181	3873.5000	XLON	84203842000107131-E0YfOAGJC0fS20180212
12-Feb-2018 14:14:05	17	3874.5000	XLON	84403844000107472-E0YfOAGJC1D620180212
12-Feb-2018 14:14:05	166	3874.5000	XLON	84403844000107472-E0YfOAGJC1D420180212
12-Feb-2018 14:14:28	42	3876.5000	XLON	84203842000107352-E0YfOAGJC1dr20180212
12-Feb-2018 14:14:28	143	3876.5000	XLON	84203842000107352-E0YfOAGJC1dp20180212
12-Feb-2018 14:14:53	72	3875.0000	XLON	84403844000107701-E0YfOAGJC2Id20180212
12-Feb-2018 14:14:53	113	3875.0000	XLON	84403844000107701-E0YfOAGJC2If20180212
12-Feb-2018 14:15:22	193	3873.5000	XLON	84403844000107944-E0YfOAGJC3Ml20180212
12-Feb-2018 14:15:44	76	3871.5000	XLON	84203842000107943-E0YfOAGJC4kf20180212
12-Feb-2018 14:15:44	170	3871.5000	XLON	84203842000107943-E0YfOAGJC4kh20180212
12-Feb-2018 14:16:15	175	3875.5000	XLON	84203842000108139-E0YfOAGJC5xm20180212
12-Feb-2018 14:16:37	5	3877.0000	XLON	84203842000108264-E0YfOAGJC6fe20180212
12-Feb-2018 14:16:37	175	3877.0000	XLON	84203842000108264-E0YfOAGJC6fc20180212
12-Feb-2018 14:17:01	179	3880.5000	XLON	84203842000108411-E0YfOAGJC7cl20180212
12-Feb-2018 14:17:27	37	3879.5000	XLON	84403844000108702-E0YfOAGJC8OD20180212
12-Feb-2018 14:17:27	183	3879.5000	XLON	84403844000108702-E0YfOAGJC8OF20180212
12-Feb-2018 14:17:27	101	3879.5000	XLON	84403844000108719-E0YfOAGJC8OP20180212
12-Feb-2018 14:17:27	42	3879.5000	XLON	84203842000108542-E0YfOAGJC8OR20180212
12-Feb-2018 14:17:27	210	3879.5000	XLON	84203842000108520-E0YfOAGJC8OH20180212
12-Feb-2018 14:17:27	182	3879.5000	XLON	84203842000108525-E0YfOAGJC8ON20180212
12-Feb-2018 14:17:27	57	3879.5000	XLON	84203842000108525-E0YfOAGJC8OJ20180212
12-Feb-2018 14:19:08	150	3879.5000	XLON	84403844000109146-E0YfOAGJCB2C20180212
12-Feb-2018 14:19:08	166	3879.5000	XLON	84403844000109146-E0YfOAGJCB2A20180212
12-Feb-2018 14:19:17	275	3878.5000	XLON	84403844000109127-E0YfOAGJCB9c20180212
12-Feb-2018 14:19:17	1	3878.5000	XLON	84403844000109127-E0YfOAGJCB9a20180212
12-Feb-2018 14:20:13	151	3875.0000	XLON	84203842000109209-E0YfOAGJCCPP20180212
12-Feb-2018 14:20:13	128	3875.0000	XLON	84203842000109209-E0YfOAGJCCPR20180212
12-Feb-2018 14:20:24	260	3873.5000	XLON	84403844000109401-E0YfOAGJCCjU20180212
12-Feb-2018 14:21:11	13	3874.5000	XLON	84403844000109644-E0YfOAGJCDnh20180212
12-Feb-2018 14:21:11	175	3874.5000	XLON	84403844000109644-E0YfOAGJCDnj20180212
12-Feb-2018 14:21:11	210	3874.5000	XLON	84403844000109644-E0YfOAGJCDnl20180212
12-Feb-2018 14:21:23	189	3876.0000	XLON	84403844000109689-E0YfOAGJCE7S20180212
12-Feb-2018 14:21:43	506	3879.5000	XLON	84203842000109626-E0YfOAGJCEy020180212
12-Feb-2018 14:21:43	39	3879.5000	XLON	84203842000109626-E0YfOAGJCEy420180212
12-Feb-2018 14:21:43	426	3879.5000	XLON	84403844000109792-E0YfOAGJCExy20180212
12-Feb-2018 14:22:54	167	3879.0000	XLON	84403844000110198-E0YfOAGJCGPU20180212
12-Feb-2018 14:22:54	13	3879.0000	XLON	84403844000110198-E0YfOAGJCGPY20180212
12-Feb-2018 14:22:54	229	3879.0000	XLON	84403844000110198-E0YfOAGJCGPW20180212
12-Feb-2018 14:22:54	138	3879.0000	XLON	84403844000110198-E0YfOAGJCGPS20180212
12-Feb-2018 14:23:15	118	3878.5000	XLON	84403844000110155-E0YfOAGJCGsc20180212
12-Feb-2018 14:23:15	429	3878.5000	XLON	84403844000110155-E0YfOAGJCGsa20180212
12-Feb-2018 14:24:49	233	3876.5000	XLON	84203842000110407-E0YfOAGJCIXz20180212
12-Feb-2018 14:24:56	269	3876.0000	XLON	84403844000110549-E0YfOAGJCIiF20180212
12-Feb-2018 14:24:56	102	3876.0000	XLON	84403844000110549-E0YfOAGJCIiD20180212
12-Feb-2018 14:24:56	66	3876.0000	XLON	84403844000110549-E0YfOAGJCIiI20180212
12-Feb-2018 14:25:55	132	3876.5000	XLON	84203842000110669-E0YfOAGJCK2d20180212
12-Feb-2018 14:25:55	324	3876.5000	XLON	84203842000110669-E0YfOAGJCK2b20180212
12-Feb-2018 14:25:55	150	3876.5000	XLON	84203842000110669-E0YfOAGJCK2g20180212
12-Feb-2018 14:25:59	804	3875.5000	XLON	84403844000110639-E0YfOAGJCK8V20180212
12-Feb-2018 14:27:36	86	3876.5000	XLON	84403844000111432-E0YfOAGJCMGW20180212
12-Feb-2018 14:27:36	146	3876.5000	XLON	84403844000111432-E0YfOAGJCMGU20180212
12-Feb-2018 14:27:36	109	3876.5000	XLON	84403844000111432-E0YfOAGJCMGS20180212
12-Feb-2018 14:28:42	37	3877.0000	XLON	84403844000111891-E0YfOAGJCNu720180212
12-Feb-2018 14:28:42	23	3877.0000	XLON	84403844000111891-E0YfOAGJCNuF20180212
12-Feb-2018 14:28:42	154	3877.0000	XLON	84403844000111972-E0YfOAGJCNuP20180212
12-Feb-2018 14:28:42	179	3877.0000	XLON	84203842000111769-E0YfOAGJCNuN20180212
12-Feb-2018 14:28:42	229	3877.0000	XLON	84203842000111768-E0YfOAGJCNuL20180212
12-Feb-2018 14:28:42	537	3877.0000	XLON	84403844000111891-E0YfOAGJCNuC20180212
12-Feb-2018 14:28:42	119	3877.0000	XLON	84203842000111768-E0YfOAGJCNuH20180212
12-Feb-2018 14:28:42	343	3877.5000	XLON	84403844000111971-E0YfOAGJCNt120180212
12-Feb-2018 14:28:42	378	3877.5000	XLON	84403844000111971-E0YfOAGJCNsz20180212
12-Feb-2018 14:29:27	168	3874.0000	XLON	84203842000111964-E0YfOAGJCOrq20180212
12-Feb-2018 14:29:27	175	3874.0000	XLON	84203842000111964-E0YfOAGJCOru20180212
12-Feb-2018 14:29:27	233	3874.0000	XLON	84203842000111964-E0YfOAGJCOro20180212
12-Feb-2018 14:30:14	275	3875.0000	XLON	84403844000112410-E0YfOAGJCR5I20180212
12-Feb-2018 14:30:14	109	3875.0000	XLON	84403844000112410-E0YfOAGJCR5T20180212
12-Feb-2018 14:31:22	576	3878.5000	XLON	84203842000112606-E0YfOAGJCUhf20180212
12-Feb-2018 14:31:24	366	3878.0000	XLON	84403844000112859-E0YfOAGJCUqE20180212
12-Feb-2018 14:31:24	18	3878.0000	XLON	84403844000112859-E0YfOAGJCUq920180212
12-Feb-2018 14:33:53	230	3892.5000	XLON	84403844000113841-E0YfOAGJCdQc20180212
12-Feb-2018 14:33:53	107	3892.5000	XLON	84403844000113841-E0YfOAGJCdQa20180212
12-Feb-2018 14:34:04	114	3893.5000	XLON	84203842000113766-E0YfOAGJCdzo20180212
12-Feb-2018 14:34:04	86	3893.5000	XLON	84203842000113766-E0YfOAGJCdzq20180212
12-Feb-2018 14:34:16	71	3896.0000	XLON	84403844000114141-E0YfOAGJCfGy20180212
12-Feb-2018 14:34:16	71	3896.0000	XLON	84403844000114141-E0YfOAGJCfGv20180212
12-Feb-2018 14:34:16	19	3896.0000	XLON	84403844000114141-E0YfOAGJCfGs20180212
12-Feb-2018 14:34:23	469	3893.0000	XLON	84403844000114203-E0YfOAGJCfsw20180212
12-Feb-2018 14:34:23	11	3893.0000	XLON	84403844000114203-E0YfOAGJCfsu20180212
12-Feb-2018 14:34:25	45	3891.5000	XLON	84203842000114024-E0YfOAGJCg4320180212
12-Feb-2018 14:34:25	135	3891.5000	XLON	84203842000114024-E0YfOAGJCg4720180212
12-Feb-2018 14:34:25	397	3891.5000	XLON	84203842000114024-E0YfOAGJCg4520180212
12-Feb-2018 14:35:31	383	3896.5000	XLON	84203842000114483-E0YfOAGJCjo220180212
12-Feb-2018 14:36:13	48	3896.5000	XLON	84403844000115018-E0YfOAGJCmki20180212
12-Feb-2018 14:36:13	472	3896.5000	XLON	84403844000115018-E0YfOAGJCmkg20180212
12-Feb-2018 14:36:16	217	3895.0000	XLON	84203842000114827-E0YfOAGJCmvt20180212
12-Feb-2018 14:36:16	302	3895.0000	XLON	84203842000114827-E0YfOAGJCmvq20180212
12-Feb-2018 14:37:23	299	3888.5000	XLON	84403844000115429-E0YfOAGJCqhy20180212
12-Feb-2018 14:37:23	219	3888.5000	XLON	84403844000115429-E0YfOAGJCqhw20180212
12-Feb-2018 14:37:43	650	3886.0000	XLON	84403844000115557-E0YfOAGJCri220180212
12-Feb-2018 14:38:46	161	3895.0000	XLON	84403844000115962-E0YfOAGJCvLV20180212
12-Feb-2018 14:39:15	192	3897.0000	XLON	84203842000115979-E0YfOAGJCwo220180212
12-Feb-2018 14:39:15	136	3897.0000	XLON	84203842000115979-E0YfOAGJCwo520180212
12-Feb-2018 14:39:48	428	3897.5000	XLON	84203842000116201-E0YfOAGJCy6K20180212
12-Feb-2018 14:40:06	330	3897.5000	XLON	84403844000116631-E0YfOAGJCzDW20180212
12-Feb-2018 14:40:06	199	3897.5000	XLON	84403844000116631-E0YfOAGJCzDT20180212
12-Feb-2018 14:40:25	200	3895.5000	XLON	84203842000116479-E0YfOAGJD0BC20180212
12-Feb-2018 14:40:25	280	3895.5000	XLON	84203842000116479-E0YfOAGJD0BE20180212
12-Feb-2018 14:43:07	136	3907.0000	XLON	84403844000117774-E0YfOAGJD88U20180212
12-Feb-2018 14:43:21	241	3908.5000	XLON	84403844000117851-E0YfOAGJD8lL20180212
12-Feb-2018 14:43:36	175	3909.5000	XLON	84203842000117691-E0YfOAGJD9lG20180212
12-Feb-2018 14:43:41	1	3908.5000	XLON	84403844000117941-E0YfOAGJDA3g20180212
12-Feb-2018 14:43:43	139	3908.5000	XLON	84403844000117941-E0YfOAGJDA6t20180212
12-Feb-2018 14:43:43	11	3908.5000	XLON	84403844000117941-E0YfOAGJDA7520180212
12-Feb-2018 14:43:43	24	3908.5000	XLON	84403844000117941-E0YfOAGJDA6x20180212
12-Feb-2018 14:43:43	39	3908.5000	XLON	84403844000117941-E0YfOAGJDA6r20180212
12-Feb-2018 14:43:44	30	3907.5000	XLON	84203842000117692-E0YfOAGJDAB820180212
12-Feb-2018 14:43:44	148	3907.5000	XLON	84203842000117692-E0YfOAGJDABA20180212
12-Feb-2018 14:44:20	217	3900.0000	XLON	84203842000118026-E0YfOAGJDCUg20180212
12-Feb-2018 14:44:30	70	3900.0000	XLON	84203842000118064-E0YfOAGJDCug20180212
12-Feb-2018 14:44:30	119	3900.0000	XLON	84203842000118064-E0YfOAGJDCue20180212
12-Feb-2018 14:44:43	199	3899.0000	XLON	84403844000118275-E0YfOAGJDDJ020180212
12-Feb-2018 14:45:07	220	3902.0000	XLON	84403844000118508-E0YfOAGJDEuZ20180212
12-Feb-2018 14:45:18	29	3904.0000	XLON	84403844000118566-E0YfOAGJDFQz20180212
12-Feb-2018 14:45:18	118	3904.0000	XLON	84403844000118566-E0YfOAGJDFQx20180212
12-Feb-2018 14:45:22	122	3903.5000	XLON	84403844000118589-E0YfOAGJDFYA20180212
12-Feb-2018 14:45:22	27	3903.5000	XLON	84403844000118589-E0YfOAGJDFY720180212
12-Feb-2018 14:45:22	27	3903.5000	XLON	84403844000118589-E0YfOAGJDFYD20180212
12-Feb-2018 14:45:49	97	3907.0000	XLON	84403844000118872-E0YfOAGJDGqA20180212
12-Feb-2018 14:45:49	175	3907.0000	XLON	84403844000118872-E0YfOAGJDGq820180212
12-Feb-2018 14:46:10	76	3911.5000	XLON	84403844000119020-E0YfOAGJDIGX20180212
12-Feb-2018 14:46:10	175	3911.5000	XLON	84403844000119020-E0YfOAGJDIGO20180212
12-Feb-2018 14:46:29	31	3909.0000	XLON	84403844000119127-E0YfOAGJDJJh20180212
12-Feb-2018 14:46:30	76	3909.0000	XLON	84403844000119127-E0YfOAGJDJJz20180212
12-Feb-2018 14:46:31	173	3909.0000	XLON	84203842000118915-E0YfOAGJDJM420180212
12-Feb-2018 14:46:31	68	3909.0000	XLON	84403844000119127-E0YfOAGJDJLz20180212
12-Feb-2018 14:46:31	15	3909.0000	XLON	84403844000119127-E0YfOAGJDJM220180212
12-Feb-2018 14:46:43	242	3908.0000	XLON	84403844000119128-E0YfOAGJDJnf20180212
12-Feb-2018 14:47:20	51	3905.5000	XLON	84403844000119588-E0YfOAGJDLUl20180212
12-Feb-2018 14:47:20	159	3905.5000	XLON	84403844000119588-E0YfOAGJDLUn20180212
12-Feb-2018 14:47:20	141	3905.5000	XLON	84203842000119379-E0YfOAGJDLUh20180212
12-Feb-2018 14:47:20	124	3905.5000	XLON	84203842000119379-E0YfOAGJDLUj20180212
12-Feb-2018 14:47:20	79	3905.5000	XLON	84203842000119380-E0YfOAGJDLUp20180212
12-Feb-2018 14:47:20	20	3904.5000	XLON	84403844000119563-E0YfOAGJDLXv20180212
12-Feb-2018 14:47:20	238	3904.5000	XLON	84403844000119563-E0YfOAGJDLXz20180212
12-Feb-2018 14:48:21	175	3903.0000	XLON	84203842000119824-E0YfOAGJDOB020180212
12-Feb-2018 14:48:26	208	3903.0000	XLON	84403844000120063-E0YfOAGJDORQ20180212
12-Feb-2018 14:48:33	229	3902.0000	XLON	84203842000119817-E0YfOAGJDOiJ20180212
12-Feb-2018 14:49:08	35	3899.5000	XLON	84403844000120359-E0YfOAGJDQLF20180212
12-Feb-2018 14:49:08	34	3899.5000	XLON	84403844000120359-E0YfOAGJDQLD20180212
12-Feb-2018 14:49:08	4	3899.5000	XLON	84403844000120359-E0YfOAGJDQLv20180212
12-Feb-2018 14:49:08	102	3899.5000	XLON	84403844000120359-E0YfOAGJDQLx20180212
12-Feb-2018 14:49:12	245	3899.0000	XLON	84203842000120152-E0YfOAGJDQWR20180212
12-Feb-2018 14:49:12	193	3898.0000	XLON	84403844000120360-E0YfOAGJDQYT20180212
12-Feb-2018 14:49:56	171	3894.0000	XLON	84403844000120627-E0YfOAGJDSCe20180212
12-Feb-2018 14:49:59	148	3893.5000	XLON	84203842000120419-E0YfOAGJDSK620180212
12-Feb-2018 14:49:59	23	3893.5000	XLON	84203842000120419-E0YfOAGJDSK420180212
12-Feb-2018 14:50:19	257	3892.5000	XLON	84403844000120628-E0YfOAGJDTGb20180212
12-Feb-2018 14:50:44	231	3892.0000	XLON	84203842000120678-E0YfOAGJDUPB20180212
12-Feb-2018 14:50:52	176	3893.0000	XLON	84403844000120911-E0YfOAGJDUhe20180212
12-Feb-2018 14:51:07	38	3895.0000	XLON	84403844000120998-E0YfOAGJDVT220180212
12-Feb-2018 14:51:07	490	3895.0000	XLON	84403844000120998-E0YfOAGJDVT520180212
12-Feb-2018 14:51:08	607	3894.5000	XLON	84403844000120958-E0YfOAGJDVWQ20180212
12-Feb-2018 14:51:08	113	3894.5000	XLON	84403844000120958-E0YfOAGJDVWN20180212
12-Feb-2018 14:51:12	211	3893.5000	XLON	84203842000120755-E0YfOAGJDVh220180212
12-Feb-2018 14:51:12	81	3893.5000	XLON	84203842000120755-E0YfOAGJDVgw20180212
12-Feb-2018 14:52:46	32	3887.0000	XLON	84203842000121375-E0YfOAGJDaUB20180212
12-Feb-2018 14:52:46	98	3887.0000	XLON	84203842000121375-E0YfOAGJDaUD20180212
12-Feb-2018 14:52:46	446	3887.0000	XLON	84203842000121375-E0YfOAGJDaUH20180212
12-Feb-2018 14:52:57	330	3888.5000	XLON	84403844000121643-E0YfOAGJDaxD20180212
12-Feb-2018 14:52:57	54	3888.5000	XLON	84403844000121643-E0YfOAGJDaxF20180212
12-Feb-2018 14:53:29	288	3889.5000	XLON	84403844000121790-E0YfOAGJDcZ220180212
12-Feb-2018 14:53:29	1	3889.5000	XLON	84203842000121574-E0YfOAGJDcZ820180212
12-Feb-2018 14:53:29	192	3889.5000	XLON	84203842000121574-E0YfOAGJDcZ420180212
12-Feb-2018 14:54:36	576	3888.0000	XLON	84403844000122241-E0YfOAGJDfrq20180212
12-Feb-2018 14:54:36	624	3887.5000	XLON	84403844000122222-E0YfOAGJDfs920180212
12-Feb-2018 14:54:41	240	3887.0000	XLON	84403844000122276-E0YfOAGJDg5220180212
12-Feb-2018 14:56:13	228	3892.5000	XLON	84403844000122757-E0YfOAGJDk2Q20180212
12-Feb-2018 14:56:13	179	3892.5000	XLON	84403844000122757-E0YfOAGJDk2O20180212
12-Feb-2018 14:56:21	28	3892.0000	XLON	84203842000122536-E0YfOAGJDkJY20180212
12-Feb-2018 14:56:21	500	3892.0000	XLON	84203842000122536-E0YfOAGJDkJW20180212
12-Feb-2018 14:57:35	43	3898.5000	XLON	84403844000123080-E0YfOAGJDmuw20180212
12-Feb-2018 14:57:35	383	3898.5000	XLON	84203842000122860-E0YfOAGJDmuy20180212
12-Feb-2018 14:57:55	624	3896.5000	XLON	84403844000123233-E0YfOAGJDnfT20180212
12-Feb-2018 14:58:11	480	3895.5000	XLON	84203842000123020-E0YfOAGJDoUC20180212
12-Feb-2018 14:58:30	336	3892.0000	XLON	84203842000123237-E0YfOAGJDpNu20180212
12-Feb-2018 14:59:29	190	3886.0000	XLON	84203842000123663-E0YfOAGJDsPK20180212
12-Feb-2018 15:01:09	314	3889.5000	XLON	84403844000124556-E0YfOAGJDwrA20180212
12-Feb-2018 15:01:09	179	3889.5000	XLON	84403844000124556-E0YfOAGJDwrF20180212
12-Feb-2018 15:01:09	83	3889.5000	XLON	84403844000124556-E0YfOAGJDwrC20180212
12-Feb-2018 15:01:11	124	3888.5000	XLON	84203842000124316-E0YfOAGJDwy820180212
12-Feb-2018 15:01:11	500	3888.5000	XLON	84203842000124316-E0YfOAGJDwy620180212
12-Feb-2018 15:01:12	224	3888.0000	XLON	84203842000124328-E0YfOAGJDx1Q20180212
12-Feb-2018 15:01:12	112	3888.0000	XLON	84203842000124328-E0YfOAGJDx1S20180212
12-Feb-2018 15:03:35	54	3896.5000	XLON	84203842000125142-E0YfOAGJE34I20180212
12-Feb-2018 15:03:35	85	3896.5000	XLON	84403844000125371-E0YfOAGJE34820180212
12-Feb-2018 15:03:35	35	3896.5000	XLON	84203842000125140-E0YfOAGJE34A20180212
12-Feb-2018 15:03:35	162	3896.5000	XLON	84203842000125140-E0YfOAGJE34C20180212
12-Feb-2018 15:03:35	174	3896.5000	XLON	84403844000125369-E0YfOAGJE34620180212
12-Feb-2018 15:03:35	226	3895.5000	XLON	84203842000125130-E0YfOAGJE36o20180212
12-Feb-2018 15:04:35	261	3895.5000	XLON	84403844000125678-E0YfOAGJE5t120180212
12-Feb-2018 15:04:49	47	3896.0000	XLON	84403844000125723-E0YfOAGJE6Pd20180212
12-Feb-2018 15:04:49	31	3896.0000	XLON	84403844000125723-E0YfOAGJE6PN20180212
12-Feb-2018 15:04:49	26	3896.0000	XLON	84403844000125723-E0YfOAGJE6Pt20180212
12-Feb-2018 15:04:54	157	3896.0000	XLON	84403844000125723-E0YfOAGJE6Wn20180212
12-Feb-2018 15:05:43	224	3900.0000	XLON	84203842000125850-E0YfOAGJE8VI20180212
12-Feb-2018 15:05:43	147	3900.0000	XLON	84403844000126098-E0YfOAGJE8VT20180212
12-Feb-2018 15:05:52	139	3900.0000	XLON	84203842000125887-E0YfOAGJE8pk20180212
12-Feb-2018 15:05:52	35	3900.0000	XLON	84203842000125887-E0YfOAGJE8pm20180212
12-Feb-2018 15:06:11	173	3897.5000	XLON	84203842000125997-E0YfOAGJE9Si20180212
12-Feb-2018 15:06:23	54	3896.0000	XLON	84403844000126416-E0YfOAGJEA7u20180212
12-Feb-2018 15:06:23	94	3896.0000	XLON	84403844000126416-E0YfOAGJEA6y20180212
12-Feb-2018 15:06:23	53	3896.0000	XLON	84403844000126416-E0YfOAGJEA9l20180212
12-Feb-2018 15:06:23	40	3896.0000	XLON	84403844000126416-E0YfOAGJEA7020180212
12-Feb-2018 15:06:43	172	3896.0000	XLON	84203842000126317-E0YfOAGJEBA320180212
12-Feb-2018 15:06:58	29	3895.5000	XLON	84403844000126676-E0YfOAGJECBv20180212
12-Feb-2018 15:06:58	175	3895.5000	XLON	84403844000126676-E0YfOAGJECBt20180212
12-Feb-2018 15:07:16	173	3898.0000	XLON	84403844000126811-E0YfOAGJEDCh20180212
12-Feb-2018 15:07:31	171	3898.0000	XLON	84203842000126647-E0YfOAGJEE9V20180212
12-Feb-2018 15:07:46	28	3897.5000	XLON	84203842000126708-E0YfOAGJEEe320180212
12-Feb-2018 15:07:46	26	3897.5000	XLON	84203842000126708-E0YfOAGJEEe120180212
12-Feb-2018 15:07:51	12	3897.5000	XLON	84403844000127008-E0YfOAGJEEzu20180212
12-Feb-2018 15:07:51	162	3897.5000	XLON	84403844000127008-E0YfOAGJEEzs20180212
12-Feb-2018 15:08:06	205	3895.5000	XLON	84203842000126866-E0YfOAGJEFlQ20180212
12-Feb-2018 15:08:25	170	3896.0000	XLON	84203842000126969-E0YfOAGJEGJy20180212
12-Feb-2018 15:08:39	170	3893.5000	XLON	84203842000127056-E0YfOAGJEH5I20180212
12-Feb-2018 15:08:54	119	3892.0000	XLON	84403844000127395-E0YfOAGJEHpy20180212
12-Feb-2018 15:09:05	1	3889.5000	XLON	84403844000127458-E0YfOAGJEIa420180212
12-Feb-2018 15:09:05	175	3889.5000	XLON	84403844000127458-E0YfOAGJEIa220180212
12-Feb-2018 15:09:20	252	3886.5000	XLON	84403844000127536-E0YfOAGJEJCb20180212
12-Feb-2018 15:09:20	235	3885.5000	XLON	84203842000127314-E0YfOAGJEJEo20180212
12-Feb-2018 15:09:22	185	3884.5000	XLON	84403844000127537-E0YfOAGJEJNb20180212
12-Feb-2018 15:10:21	181	3883.5000	XLON	84403844000127834-E0YfOAGJEMAY20180212
12-Feb-2018 15:10:22	203	3883.0000	XLON	84403844000127826-E0YfOAGJEMB820180212
12-Feb-2018 15:10:31	237	3881.5000	XLON	84203842000127583-E0YfOAGJEMd120180212
12-Feb-2018 15:11:08	390	3888.0000	XLON	84203842000127893-E0YfOAGJEObv20180212
12-Feb-2018 15:11:08	358	3888.0000	XLON	84403844000128139-E0YfOAGJEObx20180212
12-Feb-2018 15:11:15	161	3887.0000	XLON	84203842000127934-E0YfOAGJEOow20180212
12-Feb-2018 15:12:38	181	3884.0000	XLON	84203842000128439-E0YfOAGJESEv20180212
12-Feb-2018 15:12:41	73	3883.0000	XLON	84403844000128693-E0YfOAGJESOr20180212
12-Feb-2018 15:12:41	185	3883.0000	XLON	84403844000128693-E0YfOAGJESOl20180212
12-Feb-2018 15:12:44	172	3882.0000	XLON	84203842000128440-E0YfOAGJESXF20180212
12-Feb-2018 15:13:33	215	3880.5000	XLON	84203842000128813-E0YfOAGJEVAp20180212
12-Feb-2018 15:13:44	150	3881.0000	XLON	84203842000128873-E0YfOAGJEVkG20180212
12-Feb-2018 15:13:48	165	3879.5000	XLON	84403844000129052-E0YfOAGJEVtK20180212
12-Feb-2018 15:14:28	92	3882.0000	XLON	84403844000129354-E0YfOAGJEXrp20180212
12-Feb-2018 15:14:28	216	3882.0000	XLON	84403844000129345-E0YfOAGJEXrj20180212
12-Feb-2018 15:14:28	341	3882.0000	XLON	84403844000129348-E0YfOAGJEXrl20180212
12-Feb-2018 15:14:29	187	3881.0000	XLON	84203842000129108-E0YfOAGJEXvf20180212
12-Feb-2018 15:15:39	225	3881.0000	XLON	84203842000129547-E0YfOAGJEbR220180212
12-Feb-2018 15:15:39	225	3880.0000	XLON	84403844000129785-E0YfOAGJEbVR20180212
12-Feb-2018 15:15:44	87	3879.0000	XLON	84203842000129549-E0YfOAGJEbgB20180212
12-Feb-2018 15:15:44	103	3879.0000	XLON	84203842000129549-E0YfOAGJEbg920180212
12-Feb-2018 15:16:16	480	3880.5000	XLON	84203842000129712-E0YfOAGJEcbG20180212
12-Feb-2018 15:16:20	672	3880.0000	XLON	84203842000129696-E0YfOAGJEcit20180212
12-Feb-2018 15:17:09	161	3884.5000	XLON	84203842000130059-E0YfOAGJEf4m20180212
12-Feb-2018 15:17:16	165	3885.5000	XLON	84403844000130370-E0YfOAGJEfNt20180212
12-Feb-2018 15:17:48	155	3888.5000	XLON	84403844000130555-E0YfOAGJEgLM20180212
12-Feb-2018 15:18:02	175	3888.0000	XLON	84403844000130522-E0YfOAGJEgpP20180212
12-Feb-2018 15:19:02	162	3882.0000	XLON	84403844000131100-E0YfOAGJEjTk20180212
12-Feb-2018 15:19:30	2	3880.5000	XLON	84403844000131326-E0YfOAGJEkqB20180212
12-Feb-2018 15:19:30	289	3880.5000	XLON	84403844000131326-E0YfOAGJEkq920180212
12-Feb-2018 15:19:49	260	3880.0000	XLON	84203842000131149-E0YfOAGJElkg20180212
12-Feb-2018 15:19:49	267	3880.0000	XLON	84203842000131149-E0YfOAGJElke20180212
12-Feb-2018 15:19:50	787	3879.0000	XLON	84403844000131430-E0YfOAGJElmx20180212
12-Feb-2018 15:20:07	161	3880.0000	XLON	84403844000131493-E0YfOAGJEmio20180212
12-Feb-2018 15:20:18	710	3876.5000	XLON	84403844000131597-E0YfOAGJEna420180212
12-Feb-2018 15:20:18	47	3876.5000	XLON	84403844000131597-E0YfOAGJEna220180212
12-Feb-2018 15:22:44	157	3879.0000	XLON	84203842000132134-E0YfOAGJEtxQ20180212
12-Feb-2018 15:23:53	165	3879.5000	XLON	84403844000132859-E0YfOAGJExg520180212
12-Feb-2018 15:24:12	170	3882.0000	XLON	84203842000132700-E0YfOAGJEyv820180212
12-Feb-2018 15:24:25	170	3880.0000	XLON	84403844000133091-E0YfOAGJEzYM20180212
12-Feb-2018 15:24:25	32	3880.0000	XLON	84403844000133092-E0YfOAGJEzZE20180212
12-Feb-2018 15:24:25	101	3880.0000	XLON	84403844000133092-E0YfOAGJEzZI20180212
12-Feb-2018 15:24:25	88	3880.0000	XLON	84403844000133092-E0YfOAGJEzZG20180212
12-Feb-2018 15:24:28	170	3879.0000	XLON	84203842000132825-E0YfOAGJEzj520180212
12-Feb-2018 15:25:17	109	3878.0000	XLON	84403844000133451-E0YfOAGJF2Ld20180212
12-Feb-2018 15:25:17	53	3878.0000	XLON	84403844000133451-E0YfOAGJF2LZ20180212
12-Feb-2018 15:25:35	127	3882.5000	XLON	84203842000133313-E0YfOAGJF3Ys20180212
12-Feb-2018 15:25:35	44	3882.5000	XLON	84203842000133313-E0YfOAGJF3Yu20180212
12-Feb-2018 15:25:49	57	3882.5000	XLON	84403844000133690-E0YfOAGJF4UG20180212
12-Feb-2018 15:25:49	255	3882.0000	XLON	84203842000133417-E0YfOAGJF4V720180212
12-Feb-2018 15:25:49	130	3882.5000	XLON	84403844000133690-E0YfOAGJF4UJ20180212
12-Feb-2018 15:25:52	255	3881.0000	XLON	84403844000133691-E0YfOAGJF4f620180212
12-Feb-2018 15:26:06	76	3879.0000	XLON	84403844000133828-E0YfOAGJF66f20180212
12-Feb-2018 15:26:08	563	3878.0000	XLON	84403844000133790-E0YfOAGJF6KN20180212
12-Feb-2018 15:26:17	302	3878.5000	XLON	84403844000133860-E0YfOAGJF6og20180212
12-Feb-2018 15:26:17	116	3878.5000	XLON	84403844000133860-E0YfOAGJF6oc20180212
12-Feb-2018 15:26:17	314	3878.5000	XLON	84403844000133860-E0YfOAGJF6oe20180212
12-Feb-2018 15:26:20	5	3878.0000	XLON	84403844000133790-E0YfOAGJF70n20180212
12-Feb-2018 15:26:20	110	3878.0000	XLON	84403844000133790-E0YfOAGJF70p20180212
12-Feb-2018 15:26:40	158	3879.5000	XLON	84203842000133728-E0YfOAGJF8Gs20180212
12-Feb-2018 15:26:40	233	3879.5000	XLON	84203842000133728-E0YfOAGJF8Gv20180212
12-Feb-2018 15:26:40	158	3879.5000	XLON	84203842000133728-E0YfOAGJF8Gz20180212
12-Feb-2018 15:27:50	634	3872.0000	XLON	84203842000134188-E0YfOAGJFBot20180212
12-Feb-2018 15:27:50	86	3872.0000	XLON	84203842000134188-E0YfOAGJFBop20180212
12-Feb-2018 15:29:04	161	3883.0000	XLON	84203842000134764-E0YfOAGJFG8620180212
12-Feb-2018 15:29:19	48	3883.5000	XLON	84403844000135102-E0YfOAGJFH2420180212
12-Feb-2018 15:29:19	18	3883.5000	XLON	84403844000135102-E0YfOAGJFH2920180212
12-Feb-2018 15:29:19	500	3883.5000	XLON	84403844000135102-E0YfOAGJFH2720180212
12-Feb-2018 15:29:26	211	3883.5000	XLON	84203842000134915-E0YfOAGJFHOe20180212
12-Feb-2018 15:31:04	220	3885.5000	XLON	84203842000135637-E0YfOAGJFLWd20180212
12-Feb-2018 15:31:04	500	3885.5000	XLON	84203842000135637-E0YfOAGJFLWb20180212
12-Feb-2018 15:31:04	327	3884.5000	XLON	84403844000135868-E0YfOAGJFLYp20180212
12-Feb-2018 15:31:04	183	3884.5000	XLON	84203842000135630-E0YfOAGJFLYn20180212
12-Feb-2018 15:32:04	100	3887.0000	XLON	84403844000136302-E0YfOAGJFNuS20180212
12-Feb-2018 15:32:04	173	3887.0000	XLON	84403844000136302-E0YfOAGJFNup20180212
12-Feb-2018 15:33:08	277	3888.5000	XLON	84203842000136635-E0YfOAGJFR0520180212
12-Feb-2018 15:33:08	251	3888.5000	XLON	84203842000136635-E0YfOAGJFR0920180212
12-Feb-2018 15:33:11	432	3887.5000	XLON	84403844000136849-E0YfOAGJFRBT20180212
12-Feb-2018 15:33:55	240	3884.5000	XLON	84203842000137112-E0YfOAGJFTg120180212
12-Feb-2018 15:33:55	240	3884.5000	XLON	84203842000137112-E0YfOAGJFTfx20180212
12-Feb-2018 15:34:26	406	3890.0000	XLON	84203842000137301-E0YfOAGJFVDJ20180212
12-Feb-2018 15:34:26	144	3890.0000	XLON	84203842000137301-E0YfOAGJFVDL20180212
12-Feb-2018 15:34:26	60	3890.0000	XLON	84203842000137301-E0YfOAGJFVDH20180212
12-Feb-2018 15:35:04	328	3895.0000	XLON	84203842000137506-E0YfOAGJFXEG20180212
12-Feb-2018 15:36:18	133	3904.0000	XLON	84203842000138005-E0YfOAGJFaql20180212
12-Feb-2018 15:36:18	28	3904.0000	XLON	84203842000138005-E0YfOAGJFaqq20180212
12-Feb-2018 15:38:40	220	3895.0000	XLON	84403844000139173-E0YfOAGJFhV420180212
12-Feb-2018 15:38:43	186	3894.5000	XLON	84203842000138895-E0YfOAGJFhgJ20180212
12-Feb-2018 15:39:15	175	3894.0000	XLON	84203842000139150-E0YfOAGJFj9P20180212
12-Feb-2018 15:39:15	50	3894.0000	XLON	84203842000139150-E0YfOAGJFj9R20180212
12-Feb-2018 15:39:18	242	3891.5000	XLON	84403844000139413-E0YfOAGJFjIw20180212
12-Feb-2018 15:39:18	152	3892.0000	XLON	84403844000139409-E0YfOAGJFjGt20180212
12-Feb-2018 15:40:10	235	3889.5000	XLON	84403844000139775-E0YfOAGJFmGx20180212
12-Feb-2018 15:40:10	235	3889.0000	XLON	84203842000139506-E0YfOAGJFmHH20180212
12-Feb-2018 15:40:12	218	3888.0000	XLON	84403844000139776-E0YfOAGJFmKa20180212
12-Feb-2018 15:41:10	44	3888.5000	XLON	84403844000140192-E0YfOAGJFpAq20180212
12-Feb-2018 15:41:10	175	3888.5000	XLON	84403844000140192-E0YfOAGJFpAo20180212
12-Feb-2018 15:41:11	298	3887.0000	XLON	84203842000139895-E0YfOAGJFpEG20180212
12-Feb-2018 15:41:11	19	3887.0000	XLON	84203842000139895-E0YfOAGJFpEE20180212
12-Feb-2018 15:41:11	19	3887.0000	XLON	84203842000139895-E0YfOAGJFpEK20180212
12-Feb-2018 15:41:58	175	3886.5000	XLON	84203842000140182-E0YfOAGJFrMo20180212
12-Feb-2018 15:42:01	185	3886.0000	XLON	84403844000140463-E0YfOAGJFrRG20180212
12-Feb-2018 15:42:02	218	3885.0000	XLON	84203842000140183-E0YfOAGJFrbz20180212
12-Feb-2018 15:42:47	174	3886.5000	XLON	84403844000140814-E0YfOAGJFtp820180212
12-Feb-2018 15:42:51	29	3887.0000	XLON	84203842000140565-E0YfOAGJFtx520180212
12-Feb-2018 15:42:51	128	3887.0000	XLON	84203842000140565-E0YfOAGJFtx920180212
12-Feb-2018 15:43:16	198	3891.0000	XLON	84203842000140720-E0YfOAGJFv8N20180212
12-Feb-2018 15:43:17	182	3890.5000	XLON	84403844000140992-E0YfOAGJFvAA20180212
12-Feb-2018 15:43:21	158	3889.0000	XLON	84203842000140683-E0YfOAGJFvSK20180212
12-Feb-2018 15:44:04	164	3888.5000	XLON	84203842000140999-E0YfOAGJFxIS20180212
12-Feb-2018 15:44:04	118	3888.5000	XLON	84403844000141272-E0YfOAGJFxIY20180212
12-Feb-2018 15:44:04	246	3888.5000	XLON	84203842000141006-E0YfOAGJFxIW20180212
12-Feb-2018 15:44:05	100	3887.5000	XLON	84403844000141256-E0YfOAGJFxKk20180212
12-Feb-2018 15:44:05	80	3887.5000	XLON	84403844000141256-E0YfOAGJFxKq20180212
12-Feb-2018 15:45:02	209	3882.0000	XLON	84403844000141544-E0YfOAGJFzDf20180212
12-Feb-2018 15:45:09	242	3881.5000	XLON	84203842000141298-E0YfOAGJFzbi20180212
12-Feb-2018 15:45:42	122	3885.0000	XLON	84203842000141635-E0YfOAGJG0qk20180212
12-Feb-2018 15:45:42	119	3885.0000	XLON	84203842000141645-E0YfOAGJG0qr20180212
12-Feb-2018 15:45:42	54	3885.0000	XLON	84203842000141645-E0YfOAGJG0qt20180212
12-Feb-2018 15:45:42	120	3885.0000	XLON	84203842000141635-E0YfOAGJG0qn20180212
12-Feb-2018 15:45:42	68	3885.0000	XLON	84403844000141933-E0YfOAGJG0qv20180212
12-Feb-2018 15:45:42	161	3884.5000	XLON	84403844000141914-E0YfOAGJG0rz20180212
12-Feb-2018 15:46:04	105	3887.5000	XLON	84403844000142079-E0YfOAGJG1jL20180212
12-Feb-2018 15:46:04	471	3887.5000	XLON	84403844000142079-E0YfOAGJG1jO20180212
12-Feb-2018 15:46:13	228	3888.0000	XLON	84403844000142142-E0YfOAGJG23l20180212
12-Feb-2018 15:46:13	204	3888.0000	XLON	84403844000142142-E0YfOAGJG23h20180212
12-Feb-2018 15:46:49	433	3892.0000	XLON	84203842000142071-E0YfOAGJG3bA20180212
12-Feb-2018 15:47:43	816	3888.5000	XLON	84203842000142518-E0YfOAGJG5eD20180212
12-Feb-2018 15:47:44	657	3888.0000	XLON	84403844000142835-E0YfOAGJG5gm20180212
12-Feb-2018 15:47:44	249	3888.0000	XLON	84403844000142835-E0YfOAGJG5go20180212
12-Feb-2018 15:47:44	36	3888.0000	XLON	84403844000142835-E0YfOAGJG5gq20180212
12-Feb-2018 15:49:03	152	3895.5000	XLON	84403844000143603-E0YfOAGJG9Uf20180212
12-Feb-2018 15:49:34	87	3895.5000	XLON	84203842000143673-E0YfOAGJGB1r20180212
12-Feb-2018 15:49:34	132	3895.5000	XLON	84203842000143673-E0YfOAGJGB1o20180212
12-Feb-2018 15:49:37	60	3894.5000	XLON	84203842000143641-E0YfOAGJGBBI20180212
12-Feb-2018 15:49:37	27	3894.5000	XLON	84203842000143641-E0YfOAGJGBBK20180212
12-Feb-2018 15:49:37	60	3894.5000	XLON	84203842000143641-E0YfOAGJGBBN20180212
12-Feb-2018 15:51:06	212	3899.0000	XLON	84203842000144539-E0YfOAGJGF4B20180212
12-Feb-2018 15:51:06	166	3899.0000	XLON	84203842000144539-E0YfOAGJGF4D20180212
12-Feb-2018 15:51:06	413	3899.0000	XLON	84203842000144538-E0YfOAGJGF3b20180212
12-Feb-2018 15:51:07	379	3898.0000	XLON	84403844000144830-E0YfOAGJGFAS20180212
12-Feb-2018 15:52:58	585	3888.0000	XLON	84403844000145815-E0YfOAGJGKMA20180212
12-Feb-2018 15:52:58	375	3888.0000	XLON	84403844000145815-E0YfOAGJGKLz20180212
12-Feb-2018 15:53:00	394	3887.5000	XLON	84203842000145549-E0YfOAGJGKUR20180212
12-Feb-2018 15:53:13	686	3886.5000	XLON	84403844000145885-E0YfOAGJGKyN20180212
12-Feb-2018 15:54:54	312	3892.0000	XLON	84403844000146723-E0YfOAGJGOqp20180212
12-Feb-2018 15:55:04	74	3892.0000	XLON	84403844000146798-E0YfOAGJGPDZ20180212
12-Feb-2018 15:55:16	108	3895.0000	XLON	84403844000147077-E0YfOAGJGPy120180212
12-Feb-2018 15:55:16	93	3895.0000	XLON	84403844000147077-E0YfOAGJGPzM20180212
12-Feb-2018 15:55:29	266	3894.0000	XLON	84403844000147211-E0YfOAGJGQWj20180212
12-Feb-2018 15:56:06	10	3892.5000	XLON	84203842000147431-E0YfOAGJGSEt20180212
12-Feb-2018 15:56:07	119	3892.5000	XLON	84203842000147431-E0YfOAGJGSG920180212
12-Feb-2018 15:56:08	122	3892.5000	XLON	84203842000147431-E0YfOAGJGSHB20180212
12-Feb-2018 15:56:08	114	3892.5000	XLON	84203842000147431-E0YfOAGJGSGi20180212
12-Feb-2018 15:56:10	190	3892.5000	XLON	84203842000147431-E0YfOAGJGSIw20180212
12-Feb-2018 15:56:10	117	3892.5000	XLON	84203842000147431-E0YfOAGJGSIl20180212
12-Feb-2018 15:56:10	18	3892.0000	XLON	84203842000147393-E0YfOAGJGSL520180212
12-Feb-2018 15:56:11	106	3892.0000	XLON	84203842000147393-E0YfOAGJGSOH20180212
12-Feb-2018 15:56:11	106	3892.0000	XLON	84203842000147393-E0YfOAGJGSOD20180212
12-Feb-2018 15:56:11	490	3892.0000	XLON	84203842000147393-E0YfOAGJGSOF20180212
12-Feb-2018 15:57:49	175	3891.5000	XLON	84403844000148719-E0YfOAGJGWTX20180212
12-Feb-2018 15:57:49	1	3891.5000	XLON	84403844000148719-E0YfOAGJGWTV20180212
12-Feb-2018 15:57:55	275	3893.0000	XLON	84203842000148521-E0YfOAGJGWlK20180212
12-Feb-2018 15:57:55	380	3893.0000	XLON	84203842000148521-E0YfOAGJGWlI20180212
12-Feb-2018 15:57:55	178	3892.5000	XLON	84403844000148781-E0YfOAGJGWlt20180212
12-Feb-2018 15:57:55	300	3892.5000	XLON	84403844000148781-E0YfOAGJGWlm20180212
12-Feb-2018 15:57:55	294	3892.5000	XLON	84403844000148781-E0YfOAGJGWlo20180212
12-Feb-2018 15:59:31	164	3895.5000	XLON	84403844000149552-E0YfOAGJGb3a20180212
12-Feb-2018 15:59:31	547	3895.5000	XLON	84203842000149293-E0YfOAGJGb3Y20180212
12-Feb-2018 16:00:05	277	3897.0000	XLON	84203842000149840-E0YfOAGJGcSp20180212
12-Feb-2018 16:00:05	47	3897.0000	XLON	84203842000149840-E0YfOAGJGcSr20180212
12-Feb-2018 16:00:14	289	3896.0000	XLON	84403844000150089-E0YfOAGJGcwG20180212
12-Feb-2018 16:00:21	171	3895.0000	XLON	84203842000150000-E0YfOAGJGdOz20180212
12-Feb-2018 16:00:21	274	3895.5000	XLON	84203842000149705-E0YfOAGJGdNn20180212
12-Feb-2018 16:01:07	159	3892.5000	XLON	84203842000150453-E0YfOAGJGgJy20180212
12-Feb-2018 16:02:53	227	3884.5000	XLON	84403844000151923-E0YfOAGJGkuS20180212
12-Feb-2018 16:03:04	227	3886.0000	XLON	84403844000152026-E0YfOAGJGlGV20180212
12-Feb-2018 16:03:05	200	3885.0000	XLON	84403844000151950-E0YfOAGJGlK420180212
12-Feb-2018 16:03:05	3	3885.0000	XLON	84403844000151950-E0YfOAGJGlK920180212
12-Feb-2018 16:03:05	25	3885.0000	XLON	84403844000151950-E0YfOAGJGlK220180212
12-Feb-2018 16:04:16	259	3893.5000	XLON	84203842000152635-E0YfOAGJGol920180212
12-Feb-2018 16:04:17	186	3892.5000	XLON	84203842000152633-E0YfOAGJGomi20180212
12-Feb-2018 16:04:17	159	3892.5000	XLON	84203842000152618-E0YfOAGJGome20180212
12-Feb-2018 16:04:17	189	3892.5000	XLON	84203842000152627-E0YfOAGJGomg20180212
12-Feb-2018 16:05:12	174	3892.5000	XLON	84203842000153165-E0YfOAGJGqvO20180212
12-Feb-2018 16:05:31	157	3896.5000	XLON	84203842000153539-E0YfOAGJGsD420180212
12-Feb-2018 16:05:36	181	3896.0000	XLON	84203842000153664-E0YfOAGJGsZ320180212
12-Feb-2018 16:05:36	29	3896.0000	XLON	84203842000153677-E0YfOAGJGsZ720180212
12-Feb-2018 16:05:36	14	3896.0000	XLON	84203842000153677-E0YfOAGJGsZC20180212
12-Feb-2018 16:05:36	139	3896.0000	XLON	84203842000153677-E0YfOAGJGsZ920180212
12-Feb-2018 16:05:37	43	3895.5000	XLON	84403844000153958-E0YfOAGJGsdk20180212
12-Feb-2018 16:05:37	142	3895.5000	XLON	84403844000153958-E0YfOAGJGsdg20180212
12-Feb-2018 16:06:04	528	3896.5000	XLON	84203842000154007-E0YfOAGJGuFk20180212
12-Feb-2018 16:06:04	624	3896.5000	XLON	84403844000154282-E0YfOAGJGuFi20180212
12-Feb-2018 16:06:05	108	3895.5000	XLON	84403844000154283-E0YfOAGJGuKm20180212
12-Feb-2018 16:06:05	108	3895.5000	XLON	84403844000154283-E0YfOAGJGuKv20180212
12-Feb-2018 16:06:06	136	3895.5000	XLON	84403844000154283-E0YfOAGJGuKt20180212
12-Feb-2018 16:06:06	176	3895.5000	XLON	84403844000154283-E0YfOAGJGuKq20180212
12-Feb-2018 16:07:49	480	3890.0000	XLON	84203842000155147-E0YfOAGJGzEq20180212
12-Feb-2018 16:08:03	286	3889.0000	XLON	84403844000155393-E0YfOAGJGzo920180212
12-Feb-2018 16:08:18	290	3889.0000	XLON	84403844000155393-E0YfOAGJH0HT20180212
12-Feb-2018 16:08:18	384	3888.5000	XLON	84403844000155421-E0YfOAGJH0I620180212
12-Feb-2018 16:09:32	677	3887.5000	XLON	84203842000156161-E0YfOAGJH3Ul20180212
12-Feb-2018 16:09:32	1	3887.5000	XLON	84203842000156161-E0YfOAGJH3Uq20180212
12-Feb-2018 16:09:32	218	3887.5000	XLON	84203842000156161-E0YfOAGJH3Un20180212
12-Feb-2018 16:09:32	122	3887.5000	XLON	84203842000156161-E0YfOAGJH3Uj20180212
12-Feb-2018 16:09:51	567	3888.5000	XLON	84203842000156273-E0YfOAGJH4FM20180212
12-Feb-2018 16:09:51	322	3888.0000	XLON	84403844000156636-E0YfOAGJH4Ho20180212
12-Feb-2018 16:09:51	200	3888.0000	XLON	84403844000156636-E0YfOAGJH4Hm20180212
12-Feb-2018 16:09:51	200	3888.0000	XLON	84403844000156636-E0YfOAGJH4Hs20180212
12-Feb-2018 16:09:51	5	3888.0000	XLON	84403844000156636-E0YfOAGJH4Hq20180212
12-Feb-2018 16:11:19	761	3886.5000	XLON	84403844000157681-E0YfOAGJH7oY20180212
12-Feb-2018 16:11:51	81	3886.0000	XLON	84203842000157622-E0YfOAGJH9CS20180212
12-Feb-2018 16:11:51	283	3886.0000	XLON	84203842000157622-E0YfOAGJH9CU20180212
12-Feb-2018 16:12:07	437	3886.0000	XLON	84403844000158404-E0YfOAGJHAAm20180212
12-Feb-2018 16:12:47	190	3887.0000	XLON	84203842000158566-E0YfOAGJHBQm20180212
12-Feb-2018 16:14:18	146	3892.0000	XLON	84403844000160022-E0YfOAGJHFa020180212
12-Feb-2018 16:14:25	824	3890.5000	XLON	84203842000159942-E0YfOAGJHG1i20180212
12-Feb-2018 16:14:25	36	3890.5000	XLON	84203842000159942-E0YfOAGJHG1g20180212
12-Feb-2018 16:14:43	775	3892.0000	XLON	84203842000160069-E0YfOAGJHH1t20180212
12-Feb-2018 16:14:47	176	3891.0000	XLON	84403844000160279-E0YfOAGJHHBx20180212
12-Feb-2018 16:14:47	15	3891.0000	XLON	84403844000160308-E0YfOAGJHHC320180212
12-Feb-2018 16:14:47	157	3891.0000	XLON	84403844000160308-E0YfOAGJHHBz20180212
12-Feb-2018 16:14:47	450	3891.0000	XLON	84403844000160279-E0YfOAGJHHBv20180212
12-Feb-2018 16:16:12	449	3892.5000	XLON	84403844000161118-E0YfOAGJHKfG20180212
12-Feb-2018 16:16:12	271	3892.5000	XLON	84403844000161118-E0YfOAGJHKfE20180212
12-Feb-2018 16:16:56	239	3890.5000	XLON	84203842000161099-E0YfOAGJHMkd20180212
12-Feb-2018 16:16:56	1	3890.5000	XLON	84203842000161099-E0YfOAGJHMkb20180212
12-Feb-2018 16:17:43	218	3891.0000	XLON	84403844000161877-E0YfOAGJHOSE20180212
12-Feb-2018 16:18:04	125	3892.5000	XLON	84203842000161823-E0YfOAGJHP8P20180212
12-Feb-2018 16:18:11	262	3892.0000	XLON	84403844000162054-E0YfOAGJHPYf20180212
12-Feb-2018 16:18:12	262	3891.5000	XLON	84203842000161771-E0YfOAGJHPdW20180212
12-Feb-2018 16:19:03	350	3890.5000	XLON	84203842000161825-E0YfOAGJHRVW20180212
12-Feb-2018 16:19:03	130	3890.5000	XLON	84203842000161825-E0YfOAGJHRVY20180212
12-Feb-2018 16:19:26	7	3892.0000	XLON	84403844000162778-E0YfOAGJHSci20180212
12-Feb-2018 16:19:26	267	3892.0000	XLON	84403844000162778-E0YfOAGJHScg20180212
12-Feb-2018 16:19:26	96	3892.0000	XLON	84403844000162778-E0YfOAGJHSce20180212
12-Feb-2018 16:19:46	161	3893.5000	XLON	84403844000163020-E0YfOAGJHTJj20180212
12-Feb-2018 16:20:01	25	3895.0000	XLON	84403844000163160-E0YfOAGJHU1520180212
12-Feb-2018 16:20:01	136	3895.0000	XLON	84403844000163160-E0YfOAGJHU1820180212
12-Feb-2018 16:20:20	152	3893.5000	XLON	84203842000163227-E0YfOAGJHV0X20180212
12-Feb-2018 16:20:26	9	3893.5000	XLON	84203842000163227-E0YfOAGJHV8j20180212
12-Feb-2018 16:21:03	146	3895.5000	XLON	84403844000163982-E0YfOAGJHX6b20180212
12-Feb-2018 16:21:07	275	3894.5000	XLON	84403844000163955-E0YfOAGJHXFT20180212
12-Feb-2018 16:21:33	156	3895.0000	XLON	84403844000164210-E0YfOAGJHYH520180212
12-Feb-2018 16:21:43	157	3896.5000	XLON	84203842000164067-E0YfOAGJHYeE20180212
12-Feb-2018 16:21:53	158	3896.5000	XLON	84203842000164143-E0YfOAGJHZ1L20180212
12-Feb-2018 16:22:03	131	3897.5000	XLON	84203842000164250-E0YfOAGJHZTo20180212
12-Feb-2018 16:22:03	28	3897.5000	XLON	84203842000164250-E0YfOAGJHZTr20180212
12-Feb-2018 16:22:13	160	3898.5000	XLON	84403844000164593-E0YfOAGJHZyV20180212
12-Feb-2018 16:22:23	160	3898.0000	XLON	84403844000164781-E0YfOAGJHaSn20180212
12-Feb-2018 16:22:33	175	3895.5000	XLON	84203842000164651-E0YfOAGJHazi20180212
12-Feb-2018 16:22:33	159	3896.0000	XLON	84403844000164861-E0YfOAGJHax920180212
12-Feb-2018 16:22:36	159	3895.0000	XLON	84403844000164862-E0YfOAGJHb8920180212
12-Feb-2018 16:23:03	192	3896.0000	XLON	84403844000165118-E0YfOAGJHcAY20180212
12-Feb-2018 16:23:04	207	3895.5000	XLON	84203842000164896-E0YfOAGJHcC920180212
12-Feb-2018 16:23:05	17	3895.0000	XLON	84403844000165119-E0YfOAGJHcEF20180212
12-Feb-2018 16:23:05	161	3895.0000	XLON	84403844000165119-E0YfOAGJHcEK20180212
12-Feb-2018 16:23:39	8	3894.0000	XLON	84203842000165219-E0YfOAGJHdHc20180212
12-Feb-2018 16:23:39	124	3894.0000	XLON	84203842000165219-E0YfOAGJHdHY20180212
12-Feb-2018 16:23:39	37	3894.0000	XLON	84203842000165219-E0YfOAGJHdHa20180212
12-Feb-2018 16:23:49	30	3895.0000	XLON	84203842000165368-E0YfOAGJHdoo20180212
12-Feb-2018 16:23:49	118	3895.0000	XLON	84203842000165368-E0YfOAGJHdoq20180212
12-Feb-2018 16:24:02	152	3894.0000	XLON	84203842000165516-E0YfOAGJHeQ220180212
12-Feb-2018 16:24:02	161	3894.0000	XLON	84403844000165659-E0YfOAGJHePt20180212
12-Feb-2018 16:24:20	270	3895.0000	XLON	84203842000165720-E0YfOAGJHfFv20180212
12-Feb-2018 16:24:20	78	3895.0000	XLON	84403844000165911-E0YfOAGJHfFo20180212
12-Feb-2018 16:24:20	117	3895.0000	XLON	84403844000165911-E0YfOAGJHfFr20180212
12-Feb-2018 16:24:22	193	3894.5000	XLON	84403844000165898-E0YfOAGJHfJt20180212
12-Feb-2018 16:24:58	137	3894.0000	XLON	84403844000166125-E0YfOAGJHgVn20180212
12-Feb-2018 16:24:58	72	3894.0000	XLON	84403844000166125-E0YfOAGJHgVp20180212
12-Feb-2018 16:25:00	193	3893.5000	XLON	84203842000165911-E0YfOAGJHgYi20180212
12-Feb-2018 16:25:03	209	3892.5000	XLON	84403844000166126-E0YfOAGJHghH20180212
12-Feb-2018 16:25:34	149	3891.5000	XLON	84403844000166519-E0YfOAGJHiFi20180212
12-Feb-2018 16:25:38	224	3891.0000	XLON	84403844000166520-E0YfOAGJHiQ620180212
12-Feb-2018 16:25:57	177	3891.5000	XLON	84203842000166557-E0YfOAGJHj2t20180212
12-Feb-2018 16:26:00	242	3891.0000	XLON	84203842000166558-E0YfOAGJHjAq20180212
12-Feb-2018 16:26:10	225	3891.0000	XLON	84403844000166870-E0YfOAGJHjd020180212
12-Feb-2018 16:26:29	257	3891.0000	XLON	84403844000167000-E0YfOAGJHkJ520180212
12-Feb-2018 16:26:50	155	3891.5000	XLON	84403844000167168-E0YfOAGJHkwW20180212
12-Feb-2018 16:28:41	190	3893.5000	XLON	84403844000168067-E0YfOAGJHp6Y20180212
12-Feb-2018 16:28:42	196	3892.5000	XLON	84203842000167862-E0YfOAGJHpAV20180212

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177M +44 7780 226 422

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFERFFIFLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account