Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,561.00
Bid: 5,561.00
Ask: 5,562.00
Change: 33.00 (0.60%)
Spread: 1.00 (0.018%)
Open: 5,540.00
High: 5,574.00
Low: 5,533.00
Prev. Close: 5,528.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Apr 2018 17:06

RNS Number : 1403M
Rio Tinto PLC
25 April 2018
 

25 April 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25 April 2018

Number of ordinary shares purchased

236,000

Average price paid (pence)

3897.1878

Highest price paid (pence)

3943.0000

Lowest price paid (pence)

3870.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,455,831 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 25 April 2018Number of ordinary shares purchased: 236,000Volume weighted average price paid per share (pence): 3897.1878

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

25-Apr-2018 08:01:41

125

3900.5000

XLON

01502015000002811-E0ZVZ3Vwb06z20180425

25-Apr-2018 08:01:41

134

3900.5000

XLON

01502015000002811-E0ZVZ3Vwb06q20180425

25-Apr-2018 08:01:58

263

3897.0000

XLON

01502015000002985-E0ZVZ3Vwb0bo20180425

25-Apr-2018 08:02:15

254

3893.0000

XLON

11502115000003168-E0ZVZ3Vwb1OO20180425

25-Apr-2018 08:02:38

256

3892.0000

XLON

11502115000003312-E0ZVZ3Vwb22x20180425

25-Apr-2018 08:02:49

205

3892.0000

XLON

01502015000003389-E0ZVZ3Vwb2Ta20180425

25-Apr-2018 08:03:04

255

3890.5000

XLON

01502015000003502-E0ZVZ3Vwb34v20180425

25-Apr-2018 08:03:46

159

3895.5000

XLON

01502015000003845-E0ZVZ3Vwb42N20180425

25-Apr-2018 08:03:46

159

3895.5000

XLON

11502115000003863-E0ZVZ3Vwb42T20180425

25-Apr-2018 08:03:46

223

3895.5000

XLON

01502015000003846-E0ZVZ3Vwb42a20180425

25-Apr-2018 08:04:00

255

3901.0000

XLON

11502115000003936-E0ZVZ3Vwb4Go20180425

25-Apr-2018 08:04:19

253

3904.5000

XLON

01502015000004034-E0ZVZ3Vwb4g020180425

25-Apr-2018 08:04:38

254

3902.5000

XLON

01502015000004105-E0ZVZ3Vwb54c20180425

25-Apr-2018 08:04:52

175

3900.0000

XLON

11502115000004216-E0ZVZ3Vwb5PY20180425

25-Apr-2018 08:05:05

167

3901.0000

XLON

11502115000004281-E0ZVZ3Vwb5pN20180425

25-Apr-2018 08:05:22

253

3900.5000

XLON

11502115000004352-E0ZVZ3Vwb6SZ20180425

25-Apr-2018 08:05:39

259

3901.0000

XLON

01502015000004445-E0ZVZ3Vwb73O20180425

25-Apr-2018 08:05:58

258

3903.5000

XLON

01502015000004603-E0ZVZ3Vwb7l620180425

25-Apr-2018 08:06:14

253

3903.0000

XLON

01502015000004723-E0ZVZ3Vwb8IW20180425

25-Apr-2018 08:06:43

57

3901.5000

XLON

11502115000004904-E0ZVZ3Vwb9Gj20180425

25-Apr-2018 08:06:46

194

3901.5000

XLON

11502115000004904-E0ZVZ3Vwb9P520180425

25-Apr-2018 08:06:46

159

3901.5000

XLON

01502015000004860-E0ZVZ3Vwb9P920180425

25-Apr-2018 08:07:10

100

3900.0000

XLON

01502015000004997-E0ZVZ3VwbA6520180425

25-Apr-2018 08:07:11

151

3900.0000

XLON

01502015000004997-E0ZVZ3VwbA7C20180425

25-Apr-2018 08:07:36

257

3903.0000

XLON

01502015000005139-E0ZVZ3VwbAvY20180425

25-Apr-2018 08:07:44

257

3901.0000

XLON

01502015000005186-E0ZVZ3VwbBDd20180425

25-Apr-2018 08:08:04

256

3899.0000

XLON

11502115000005362-E0ZVZ3VwbBs920180425

25-Apr-2018 08:08:28

251

3900.5000

XLON

01502015000005474-E0ZVZ3VwbCcQ20180425

25-Apr-2018 08:08:47

120

3904.0000

XLON

01502015000005666-E0ZVZ3VwbDD320180425

25-Apr-2018 08:08:47

131

3904.0000

XLON

01502015000005666-E0ZVZ3VwbDD520180425

25-Apr-2018 08:09:09

245

3906.5000

XLON

01502015000005823-E0ZVZ3VwbDtf20180425

25-Apr-2018 08:09:09

4

3906.5000

XLON

01502015000005823-E0ZVZ3VwbDtd20180425

25-Apr-2018 08:09:09

176

3906.5000

XLON

01502015000005834-E0ZVZ3VwbDu820180425

25-Apr-2018 08:09:45

154

3906.0000

XLON

11502115000006019-E0ZVZ3VwbEoq20180425

25-Apr-2018 08:09:45

100

3906.0000

XLON

11502115000006019-E0ZVZ3VwbEoo20180425

25-Apr-2018 08:10:00

52

3905.5000

XLON

11502115000006100-E0ZVZ3VwbF7V20180425

25-Apr-2018 08:10:03

205

3904.5000

XLON

01502015000006051-E0ZVZ3VwbFGv20180425

25-Apr-2018 08:10:21

251

3902.0000

XLON

01502015000006173-E0ZVZ3VwbFtd20180425

25-Apr-2018 08:10:47

103

3903.0000

XLON

01502015000006299-E0ZVZ3VwbGgf20180425

25-Apr-2018 08:10:56

107

3905.0000

XLON

01502015000006348-E0ZVZ3VwbGxv20180425

25-Apr-2018 08:10:59

208

3905.0000

XLON

11502115000006426-E0ZVZ3VwbH2S20180425

25-Apr-2018 08:11:17

148

3901.0000

XLON

01502015000006446-E0ZVZ3VwbHmm20180425

25-Apr-2018 08:11:17

150

3901.0000

XLON

01502015000006446-E0ZVZ3VwbHmg20180425

25-Apr-2018 08:11:35

248

3900.0000

XLON

11502115000006521-E0ZVZ3VwbIDp20180425

25-Apr-2018 08:11:37

322

3898.5000

XLON

01502015000006447-E0ZVZ3VwbIGP20180425

25-Apr-2018 08:12:32

164

3896.0000

XLON

01502015000007291-E0ZVZ3VwbJwJ20180425

25-Apr-2018 08:12:46

246

3900.0000

XLON

11502115000007408-E0ZVZ3VwbKLT20180425

25-Apr-2018 08:13:00

300

3901.0000

XLON

11502115000007471-E0ZVZ3VwbKot20180425

25-Apr-2018 08:13:48

198

3903.0000

XLON

11502115000007729-E0ZVZ3VwbM8w20180425

25-Apr-2018 08:13:56

293

3903.5000

XLON

11502115000007781-E0ZVZ3VwbMKJ20180425

25-Apr-2018 08:13:56

409

3903.0000

XLON

01502015000007678-E0ZVZ3VwbMKU20180425

25-Apr-2018 08:14:56

53

3907.0000

XLON

01502015000007953-E0ZVZ3VwbNuA20180425

25-Apr-2018 08:15:00

295

3907.5000

XLON

01502015000007963-E0ZVZ3VwbO6F20180425

25-Apr-2018 08:15:01

276

3907.0000

XLON

01502015000007953-E0ZVZ3VwbOCk20180425

25-Apr-2018 08:15:01

176

3907.5000

XLON

01502015000007978-E0ZVZ3VwbOCS20180425

25-Apr-2018 08:15:01

144

3907.5000

XLON

01502015000007978-E0ZVZ3VwbOCQ20180425

25-Apr-2018 08:15:01

5

3907.5000

XLON

01502015000007963-E0ZVZ3VwbOCO20180425

25-Apr-2018 08:16:04

253

3912.0000

XLON

01502015000008414-E0ZVZ3VwbQaF20180425

25-Apr-2018 08:16:47

164

3918.0000

XLON

01502015000008736-E0ZVZ3VwbRcI20180425

25-Apr-2018 08:17:09

254

3919.5000

XLON

01502015000008873-E0ZVZ3VwbSEU20180425

25-Apr-2018 08:17:28

251

3919.5000

XLON

11502115000009017-E0ZVZ3VwbSpi20180425

25-Apr-2018 08:17:51

251

3919.0000

XLON

01502015000009052-E0ZVZ3VwbTOT20180425

25-Apr-2018 08:18:15

252

3924.5000

XLON

01502015000009186-E0ZVZ3VwbU9N20180425

25-Apr-2018 08:18:39

127

3924.0000

XLON

11502115000009309-E0ZVZ3VwbUlI20180425

25-Apr-2018 08:18:39

119

3924.0000

XLON

11502115000009309-E0ZVZ3VwbUlF20180425

25-Apr-2018 08:19:06

246

3930.5000

XLON

01502015000009414-E0ZVZ3VwbVfT20180425

25-Apr-2018 08:19:06

1

3930.5000

XLON

01502015000009413-E0ZVZ3VwbVfR20180425

25-Apr-2018 08:19:06

272

3930.5000

XLON

01502015000009403-E0ZVZ3VwbVfL20180425

25-Apr-2018 08:19:06

246

3930.5000

XLON

01502015000009408-E0ZVZ3VwbVfP20180425

25-Apr-2018 08:20:25

374

3922.5000

XLON

11502115000009774-E0ZVZ3VwbXIp20180425

25-Apr-2018 08:20:25

393

3922.5000

XLON

11502115000009768-E0ZVZ3VwbXIn20180425

25-Apr-2018 08:20:59

40

3927.5000

XLON

11502115000009932-E0ZVZ3VwbY8720180425

25-Apr-2018 08:20:59

130

3927.5000

XLON

11502115000009932-E0ZVZ3VwbY8A20180425

25-Apr-2018 08:22:02

248

3931.0000

XLON

01502015000010214-E0ZVZ3VwbZZJ20180425

25-Apr-2018 08:22:41

157

3933.5000

XLON

01502015000010403-E0ZVZ3VwbaPJ20180425

25-Apr-2018 08:22:41

245

3933.5000

XLON

11502115000010408-E0ZVZ3VwbaPF20180425

25-Apr-2018 08:23:00

251

3930.5000

XLON

01502015000010519-E0ZVZ3VwbawO20180425

25-Apr-2018 08:23:26

119

3930.0000

XLON

11502115000010603-E0ZVZ3VwbbEt20180425

25-Apr-2018 08:23:26

55

3930.0000

XLON

11502115000010603-E0ZVZ3VwbbEr20180425

25-Apr-2018 08:23:26

175

3930.0000

XLON

11502115000010603-E0ZVZ3VwbbEp20180425

25-Apr-2018 08:24:05

245

3941.5000

XLON

11502115000010792-E0ZVZ3VwbcCo20180425

25-Apr-2018 08:24:28

77

3933.0000

XLON

01502015000010920-E0ZVZ3Vwbcro20180425

25-Apr-2018 08:24:31

169

3933.0000

XLON

11502115000010930-E0ZVZ3VwbctW20180425

25-Apr-2018 08:24:54

75

3933.5000

XLON

11502115000010988-E0ZVZ3VwbdIz20180425

25-Apr-2018 08:25:02

170

3935.0000

XLON

01502015000011022-E0ZVZ3VwbdWO20180425

25-Apr-2018 08:25:20

243

3935.5000

XLON

01502015000011109-E0ZVZ3VwbduA20180425

25-Apr-2018 08:25:51

244

3937.0000

XLON

11502115000011253-E0ZVZ3Vwbegh20180425

25-Apr-2018 08:26:14

250

3943.0000

XLON

01502015000011393-E0ZVZ3VwbfOZ20180425

25-Apr-2018 08:26:41

334

3941.0000

XLON

01502015000011524-E0ZVZ3VwbgRa20180425

25-Apr-2018 08:27:04

271

3941.0000

XLON

11502115000011636-E0ZVZ3VwbhCN20180425

25-Apr-2018 08:27:12

308

3940.0000

XLON

11502115000011535-E0ZVZ3VwbhYh20180425

25-Apr-2018 08:28:37

474

3932.0000

XLON

11502115000012129-E0ZVZ3VwbkWA20180425

25-Apr-2018 08:28:55

380

3933.0000

XLON

11502115000012196-E0ZVZ3Vwbl1s20180425

25-Apr-2018 08:29:23

355

3933.0000

XLON

11502115000012301-E0ZVZ3Vwbly120180425

25-Apr-2018 08:30:22

212

3932.5000

XLON

01502015000012736-E0ZVZ3Vwbnp120180425

25-Apr-2018 08:30:22

2

3932.5000

XLON

01502015000012736-E0ZVZ3Vwbnoz20180425

25-Apr-2018 08:31:02

488

3936.0000

XLON

01502015000012960-E0ZVZ3Vwboho20180425

25-Apr-2018 08:31:02

168

3936.5000

XLON

11502115000012991-E0ZVZ3Vwbohf20180425

25-Apr-2018 08:32:44

113

3933.0000

XLON

01502015000013398-E0ZVZ3Vwbr4820180425

25-Apr-2018 08:32:44

322

3933.0000

XLON

01502015000013398-E0ZVZ3Vwbr4620180425

25-Apr-2018 08:32:44

665

3933.0000

XLON

01502015000013400-E0ZVZ3Vwbr4A20180425

25-Apr-2018 08:32:44

85

3933.0000

XLON

11502115000013441-E0ZVZ3Vwbr4C20180425

25-Apr-2018 08:32:44

16

3933.0000

XLON

01502015000013413-E0ZVZ3Vwbr4I20180425

25-Apr-2018 08:32:44

239

3933.0000

XLON

01502015000013412-E0ZVZ3Vwbr4E20180425

25-Apr-2018 08:32:44

78

3933.0000

XLON

11502115000013444-E0ZVZ3Vwbr4G20180425

25-Apr-2018 08:35:00

58

3939.0000

XLON

01502015000013918-E0ZVZ3Vwbu8s20180425

25-Apr-2018 08:35:00

100

3939.0000

XLON

01502015000013918-E0ZVZ3Vwbu8p20180425

25-Apr-2018 08:35:53

462

3933.5000

XLON

01502015000014169-E0ZVZ3VwbvNS20180425

25-Apr-2018 08:36:02

728

3933.5000

XLON

01502015000014200-E0ZVZ3VwbvaY20180425

25-Apr-2018 08:36:13

128

3933.0000

XLON

11502115000014203-E0ZVZ3VwbvsI20180425

25-Apr-2018 08:36:13

315

3933.0000

XLON

11502115000014173-E0ZVZ3VwbvsE20180425

25-Apr-2018 08:36:16

275

3931.5000

XLON

11502115000014258-E0ZVZ3VwbvzA20180425

25-Apr-2018 08:38:11

92

3929.0000

XLON

11502115000014403-E0ZVZ3VwbygI20180425

25-Apr-2018 08:38:11

68

3929.0000

XLON

11502115000014403-E0ZVZ3VwbygK20180425

25-Apr-2018 08:38:25

100

3928.5000

XLON

11502115000014669-E0ZVZ3Vwbz4O20180425

25-Apr-2018 08:38:45

100

3928.5000

XLON

11502115000014669-E0ZVZ3VwbzTk20180425

25-Apr-2018 08:39:04

468

3930.0000

XLON

01502015000014853-E0ZVZ3Vwbzpw20180425

25-Apr-2018 08:39:04

162

3930.0000

XLON

11502115000014938-E0ZVZ3Vwbzpu20180425

25-Apr-2018 08:39:04

98

3929.0000

XLON

11502115000014951-E0ZVZ3VwbzrS20180425

25-Apr-2018 08:39:04

200

3929.0000

XLON

11502115000014951-E0ZVZ3VwbzrQ20180425

25-Apr-2018 08:39:06

108

3928.5000

XLON

11502115000014669-E0ZVZ3VwbztZ20180425

25-Apr-2018 08:39:44

175

3928.0000

XLON

01502015000014991-E0ZVZ3Vwc0k820180425

25-Apr-2018 08:39:44

355

3928.0000

XLON

01502015000014991-E0ZVZ3Vwc0kA20180425

25-Apr-2018 08:41:30

390

3934.5000

XLON

01502015000015582-E0ZVZ3Vwc3Y220180425

25-Apr-2018 08:41:32

100

3933.0000

XLON

11502115000015662-E0ZVZ3Vwc3bA20180425

25-Apr-2018 08:41:32

119

3933.0000

XLON

11502115000015662-E0ZVZ3Vwc3b820180425

25-Apr-2018 08:41:32

417

3933.0000

XLON

11502115000015662-E0ZVZ3Vwc3bF20180425

25-Apr-2018 08:42:52

305

3926.0000

XLON

11502115000016045-E0ZVZ3Vwc55N20180425

25-Apr-2018 08:42:52

150

3926.0000

XLON

01502015000015970-E0ZVZ3Vwc55C20180425

25-Apr-2018 08:42:52

20

3926.0000

XLON

01502015000015970-E0ZVZ3Vwc55L20180425

25-Apr-2018 08:45:04

174

3925.5000

XLON

01502015000016346-E0ZVZ3Vwc7Af20180425

25-Apr-2018 08:45:34

224

3925.5000

XLON

01502015000016346-E0ZVZ3Vwc7cH20180425

25-Apr-2018 08:46:22

165

3926.5000

XLON

01502015000016687-E0ZVZ3Vwc8Bs20180425

25-Apr-2018 08:46:22

407

3926.5000

XLON

01502015000016687-E0ZVZ3Vwc8Bv20180425

25-Apr-2018 08:48:06

288

3926.0000

XLON

01502015000017067-E0ZVZ3Vwc9pR20180425

25-Apr-2018 08:48:06

184

3926.0000

XLON

01502015000017067-E0ZVZ3Vwc9pP20180425

25-Apr-2018 08:49:30

520

3919.0000

XLON

11502115000017720-E0ZVZ3VwcBF220180425

25-Apr-2018 08:49:36

100

3918.5000

XLON

01502015000017590-E0ZVZ3VwcBKl20180425

25-Apr-2018 08:49:36

208

3918.5000

XLON

01502015000017590-E0ZVZ3VwcBKo20180425

25-Apr-2018 08:49:36

472

3918.5000

XLON

01502015000017590-E0ZVZ3VwcBKh20180425

25-Apr-2018 08:49:37

257

3917.0000

XLON

01502015000017650-E0ZVZ3VwcBMr20180425

25-Apr-2018 08:49:49

3

3916.0000

XLON

01502015000017690-E0ZVZ3VwcBXT20180425

25-Apr-2018 08:51:35

200

3917.0000

XLON

01502015000018183-E0ZVZ3VwcDjy20180425

25-Apr-2018 08:51:35

299

3917.0000

XLON

11502115000018302-E0ZVZ3VwcDk120180425

25-Apr-2018 08:52:31

243

3919.0000

XLON

01502015000018441-E0ZVZ3VwcEgd20180425

25-Apr-2018 08:53:39

19

3919.0000

XLON

11502115000018704-E0ZVZ3VwcG0b20180425

25-Apr-2018 08:53:39

365

3919.0000

XLON

11502115000018704-E0ZVZ3VwcG0Z20180425

25-Apr-2018 08:53:55

502

3918.0000

XLON

11502115000018795-E0ZVZ3VwcGPP20180425

25-Apr-2018 08:54:27

162

3916.5000

XLON

01502015000018869-E0ZVZ3VwcH0L20180425

25-Apr-2018 08:54:27

15

3916.5000

XLON

01502015000018869-E0ZVZ3VwcH0S20180425

25-Apr-2018 08:54:35

172

3915.5000

XLON

11502115000018999-E0ZVZ3VwcH6o20180425

25-Apr-2018 08:54:35

43

3915.5000

XLON

11502115000018999-E0ZVZ3VwcH7020180425

25-Apr-2018 08:56:04

89

3918.0000

XLON

11502115000019424-E0ZVZ3VwcIlH20180425

25-Apr-2018 08:56:04

131

3918.0000

XLON

11502115000019424-E0ZVZ3VwcIlK20180425

25-Apr-2018 08:57:57

157

3917.5000

XLON

01502015000019636-E0ZVZ3VwcKCo20180425

25-Apr-2018 08:58:53

254

3916.0000

XLON

01502015000019871-E0ZVZ3VwcKzQ20180425

25-Apr-2018 08:58:53

30

3916.0000

XLON

01502015000019871-E0ZVZ3VwcKzS20180425

25-Apr-2018 08:59:31

177

3917.0000

XLON

01502015000020027-E0ZVZ3VwcLna20180425

25-Apr-2018 08:59:36

177

3917.5000

XLON

01502015000020034-E0ZVZ3VwcLtp20180425

25-Apr-2018 08:59:54

50

3917.0000

XLON

01502015000020027-E0ZVZ3VwcMBj20180425

25-Apr-2018 08:59:59

29

3917.0000

XLON

01502015000020027-E0ZVZ3VwcMFl20180425

25-Apr-2018 09:00:29

240

3920.0000

XLON

11502115000020458-E0ZVZ3VwcNAR20180425

25-Apr-2018 09:01:04

175

3919.0000

XLON

11502115000020590-E0ZVZ3VwcNxN20180425

25-Apr-2018 09:01:04

69

3919.0000

XLON

11502115000020590-E0ZVZ3VwcNxP20180425

25-Apr-2018 09:01:35

239

3919.5000

XLON

11502115000020693-E0ZVZ3VwcOR120180425

25-Apr-2018 09:02:05

140

3919.0000

XLON

11502115000020818-E0ZVZ3VwcOvr20180425

25-Apr-2018 09:02:05

100

3919.0000

XLON

11502115000020818-E0ZVZ3VwcOvp20180425

25-Apr-2018 09:02:38

24

3917.0000

XLON

01502015000020825-E0ZVZ3VwcPQU20180425

25-Apr-2018 09:02:38

165

3917.0000

XLON

01502015000020825-E0ZVZ3VwcPQW20180425

25-Apr-2018 09:02:48

270

3916.0000

XLON

01502015000020840-E0ZVZ3VwcPXN20180425

25-Apr-2018 09:03:39

175

3916.0000

XLON

01502015000021068-E0ZVZ3VwcR1s20180425

25-Apr-2018 09:03:39

65

3916.0000

XLON

01502015000021068-E0ZVZ3VwcR1u20180425

25-Apr-2018 09:04:11

153

3915.5000

XLON

01502015000021161-E0ZVZ3VwcS6B20180425

25-Apr-2018 09:04:11

83

3915.5000

XLON

01502015000021161-E0ZVZ3VwcS6D20180425

25-Apr-2018 09:04:50

222

3914.0000

XLON

11502115000021416-E0ZVZ3VwcSeS20180425

25-Apr-2018 09:04:55

100

3912.5000

XLON

11502115000021426-E0ZVZ3VwcSil20180425

25-Apr-2018 09:04:55

36

3912.5000

XLON

11502115000021426-E0ZVZ3VwcSis20180425

25-Apr-2018 09:04:55

200

3912.5000

XLON

11502115000021426-E0ZVZ3VwcSij20180425

25-Apr-2018 09:05:59

197

3911.5000

XLON

01502015000021639-E0ZVZ3VwcTjS20180425

25-Apr-2018 09:05:59

39

3911.5000

XLON

01502015000021639-E0ZVZ3VwcTjU20180425

25-Apr-2018 09:06:03

100

3911.5000

XLON

11502115000021776-E0ZVZ3VwcToh20180425

25-Apr-2018 09:06:03

122

3911.5000

XLON

11502115000021776-E0ZVZ3VwcToj20180425

25-Apr-2018 09:06:37

184

3912.0000

XLON

11502115000021959-E0ZVZ3VwcUVt20180425

25-Apr-2018 09:07:42

277

3914.0000

XLON

01502015000022141-E0ZVZ3VwcW1i20180425

25-Apr-2018 09:08:06

175

3911.5000

XLON

01502015000022234-E0ZVZ3VwcWSL20180425

25-Apr-2018 09:08:06

62

3911.5000

XLON

01502015000022234-E0ZVZ3VwcWSN20180425

25-Apr-2018 09:08:39

42

3909.0000

XLON

01502015000022323-E0ZVZ3VwcX4A20180425

25-Apr-2018 09:08:39

196

3909.0000

XLON

01502015000022323-E0ZVZ3VwcX4820180425

25-Apr-2018 09:08:57

357

3908.5000

XLON

11502115000022441-E0ZVZ3VwcXIX20180425

25-Apr-2018 09:10:13

175

3907.0000

XLON

01502015000022750-E0ZVZ3VwcYwv20180425

25-Apr-2018 09:10:13

83

3907.0000

XLON

01502015000022727-E0ZVZ3VwcYwO20180425

25-Apr-2018 09:10:13

175

3907.0000

XLON

11502115000022868-E0ZVZ3VwcYwq20180425

25-Apr-2018 09:10:13

249

3907.0000

XLON

01502015000022727-E0ZVZ3VwcYwL20180425

25-Apr-2018 09:10:13

48

3907.0000

XLON

01502015000022727-E0ZVZ3VwcYwJ20180425

25-Apr-2018 09:11:08

130

3904.5000

XLON

11502115000023011-E0ZVZ3VwcZeC20180425

25-Apr-2018 09:11:14

168

3904.0000

XLON

01502015000022914-E0ZVZ3VwcZlu20180425

25-Apr-2018 09:11:14

326

3904.0000

XLON

01502015000022914-E0ZVZ3VwcZlw20180425

25-Apr-2018 09:11:14

500

3904.5000

XLON

11502115000023011-E0ZVZ3VwcZlB20180425

25-Apr-2018 09:11:14

46

3904.5000

XLON

11502115000023011-E0ZVZ3VwcZlD20180425

25-Apr-2018 09:11:15

429

3904.5000

XLON

11502115000023034-E0ZVZ3VwcZlM20180425

25-Apr-2018 09:13:06

581

3902.5000

XLON

01502015000023268-E0ZVZ3VwcbfK20180425

25-Apr-2018 09:13:09

64

3901.5000

XLON

01502015000023290-E0ZVZ3Vwcbiz20180425

25-Apr-2018 09:14:27

173

3902.0000

XLON

11502115000023625-E0ZVZ3VwccwB20180425

25-Apr-2018 09:16:52

229

3903.0000

XLON

11502115000024208-E0ZVZ3Vwcfnj20180425

25-Apr-2018 09:17:00

332

3903.0000

XLON

01502015000024171-E0ZVZ3Vwcfzm20180425

25-Apr-2018 09:17:56

220

3905.0000

XLON

11502115000024479-E0ZVZ3VwchKi20180425

25-Apr-2018 09:17:59

408

3904.5000

XLON

11502115000024425-E0ZVZ3VwchPH20180425

25-Apr-2018 09:19:29

125

3905.0000

XLON

01502015000024650-E0ZVZ3Vwciq720180425

25-Apr-2018 09:19:29

33

3905.0000

XLON

01502015000024650-E0ZVZ3Vwciq920180425

25-Apr-2018 09:19:30

27

3904.5000

XLON

01502015000024641-E0ZVZ3Vwciqm20180425

25-Apr-2018 09:19:30

224

3904.5000

XLON

01502015000024641-E0ZVZ3Vwciqh20180425

25-Apr-2018 09:21:17

529

3898.5000

XLON

01502015000025027-E0ZVZ3VwclAr20180425

25-Apr-2018 09:21:17

481

3899.0000

XLON

11502115000025193-E0ZVZ3VwclAl20180425

25-Apr-2018 09:21:25

433

3897.5000

XLON

01502015000025090-E0ZVZ3VwclM020180425

25-Apr-2018 09:22:48

191

3897.0000

XLON

01502015000025382-E0ZVZ3VwcmsG20180425

25-Apr-2018 09:22:48

211

3897.0000

XLON

01502015000025382-E0ZVZ3VwcmsM20180425

25-Apr-2018 09:22:48

178

3897.0000

XLON

01502015000025382-E0ZVZ3VwcmsU20180425

25-Apr-2018 09:22:48

118

3897.0000

XLON

01502015000025382-E0ZVZ3VwcmsS20180425

25-Apr-2018 09:25:14

218

3898.5000

XLON

11502115000026115-E0ZVZ3Vwcq4h20180425

25-Apr-2018 09:25:14

201

3898.5000

XLON

01502015000025913-E0ZVZ3Vwcq4Z20180425

25-Apr-2018 09:26:01

173

3901.5000

XLON

01502015000026210-E0ZVZ3VwcrAm20180425

25-Apr-2018 09:28:39

113

3902.5000

XLON

11502115000026870-E0ZVZ3VwctmM20180425

25-Apr-2018 09:28:39

37

3902.5000

XLON

11502115000026870-E0ZVZ3VwctmK20180425

25-Apr-2018 09:29:02

124

3903.0000

XLON

11502115000026957-E0ZVZ3VwcuB420180425

25-Apr-2018 09:29:02

111

3903.0000

XLON

11502115000026957-E0ZVZ3VwcuB620180425

25-Apr-2018 09:29:43

288

3900.5000

XLON

11502115000027100-E0ZVZ3VwcuvM20180425

25-Apr-2018 09:29:43

236

3900.5000

XLON

01502015000026976-E0ZVZ3VwcuvK20180425

25-Apr-2018 09:29:43

209

3899.5000

XLON

01502015000026984-E0ZVZ3Vwcux220180425

25-Apr-2018 09:31:12

654

3895.0000

XLON

11502115000027685-E0ZVZ3Vwcwok20180425

25-Apr-2018 09:31:22

545

3894.5000

XLON

01502015000027545-E0ZVZ3Vwcx4Y20180425

25-Apr-2018 09:31:59

436

3893.0000

XLON

11502115000027783-E0ZVZ3Vwcxdl20180425

25-Apr-2018 09:32:52

408

3892.0000

XLON

11502115000028047-E0ZVZ3Vwcyry20180425

25-Apr-2018 09:34:17

190

3892.0000

XLON

11502115000028159-E0ZVZ3Vwd0CE20180425

25-Apr-2018 09:34:17

300

3892.0000

XLON

11502115000028159-E0ZVZ3Vwd0C820180425

25-Apr-2018 09:34:29

9

3889.5000

XLON

01502015000028382-E0ZVZ3Vwd0SW20180425

25-Apr-2018 09:34:29

481

3889.5000

XLON

01502015000028382-E0ZVZ3Vwd0SL20180425

25-Apr-2018 09:34:36

187

3887.5000

XLON

11502115000028475-E0ZVZ3Vwd0e920180425

25-Apr-2018 09:36:40

335

3885.5000

XLON

11502115000028844-E0ZVZ3Vwd34320180425

25-Apr-2018 09:36:40

271

3885.5000

XLON

11502115000028892-E0ZVZ3Vwd34720180425

25-Apr-2018 09:36:40

165

3885.5000

XLON

11502115000028892-E0ZVZ3Vwd34520180425

25-Apr-2018 09:37:58

264

3889.0000

XLON

11502115000029177-E0ZVZ3Vwd4Zn20180425

25-Apr-2018 09:37:58

263

3889.0000

XLON

01502015000029087-E0ZVZ3Vwd4Zl20180425

25-Apr-2018 09:39:46

173

3887.0000

XLON

11502115000029487-E0ZVZ3Vwd6bZ20180425

25-Apr-2018 09:40:47

77

3885.5000

XLON

11502115000029621-E0ZVZ3Vwd7Su20180425

25-Apr-2018 09:40:47

121

3885.5000

XLON

11502115000029621-E0ZVZ3Vwd7Ss20180425

25-Apr-2018 09:41:25

112

3886.0000

XLON

11502115000029785-E0ZVZ3Vwd81m20180425

25-Apr-2018 09:41:25

140

3886.0000

XLON

11502115000029785-E0ZVZ3Vwd81k20180425

25-Apr-2018 09:41:26

185

3885.5000

XLON

01502015000029690-E0ZVZ3Vwd83V20180425

25-Apr-2018 09:43:04

392

3884.5000

XLON

01502015000030099-E0ZVZ3Vwd9vU20180425

25-Apr-2018 09:43:08

104

3883.5000

XLON

11502115000030191-E0ZVZ3VwdA0d20180425

25-Apr-2018 09:43:08

150

3883.5000

XLON

11502115000030191-E0ZVZ3VwdA0U20180425

25-Apr-2018 09:43:12

138

3883.5000

XLON

11502115000030191-E0ZVZ3VwdA3e20180425

25-Apr-2018 09:44:55

26

3885.5000

XLON

01502015000030501-E0ZVZ3VwdC7020180425

25-Apr-2018 09:44:55

219

3885.5000

XLON

01502015000030501-E0ZVZ3VwdC7720180425

25-Apr-2018 09:44:55

100

3885.5000

XLON

01502015000030501-E0ZVZ3VwdC7420180425

25-Apr-2018 09:45:06

173

3886.5000

XLON

01502015000030553-E0ZVZ3VwdCTp20180425

25-Apr-2018 09:45:44

162

3885.0000

XLON

01502015000030636-E0ZVZ3VwdDFd20180425

25-Apr-2018 09:47:26

12

3885.5000

XLON

11502115000030930-E0ZVZ3VwdETx20180425

25-Apr-2018 09:47:26

157

3885.5000

XLON

11502115000030893-E0ZVZ3VwdETv20180425

25-Apr-2018 09:47:26

4

3885.5000

XLON

11502115000030943-E0ZVZ3VwdETz20180425

25-Apr-2018 09:47:58

188

3885.0000

XLON

01502015000031065-E0ZVZ3VwdFTS20180425

25-Apr-2018 09:51:34

229

3888.0000

XLON

01502015000031656-E0ZVZ3VwdJ1s20180425

25-Apr-2018 09:51:59

232

3890.0000

XLON

11502115000031900-E0ZVZ3VwdJTd20180425

25-Apr-2018 09:52:30

100

3886.5000

XLON

11502115000032066-E0ZVZ3VwdKbA20180425

25-Apr-2018 09:52:55

196

3885.0000

XLON

11502115000032189-E0ZVZ3VwdLKM20180425

25-Apr-2018 09:52:55

37

3885.0000

XLON

11502115000032189-E0ZVZ3VwdLKQ20180425

25-Apr-2018 09:52:55

304

3885.0000

XLON

11502115000032157-E0ZVZ3VwdLKK20180425

25-Apr-2018 09:53:21

257

3885.0000

XLON

11502115000032271-E0ZVZ3VwdLpM20180425

25-Apr-2018 09:54:45

238

3890.5000

XLON

11502115000032512-E0ZVZ3VwdNVG20180425

25-Apr-2018 09:54:45

371

3890.5000

XLON

11502115000032512-E0ZVZ3VwdNV920180425

25-Apr-2018 09:56:40

230

3890.5000

XLON

01502015000032609-E0ZVZ3VwdPF120180425

25-Apr-2018 09:57:29

230

3890.5000

XLON

01502015000032776-E0ZVZ3VwdQ5T20180425

25-Apr-2018 09:57:59

174

3889.5000

XLON

11502115000032982-E0ZVZ3VwdQcq20180425

25-Apr-2018 09:57:59

55

3889.5000

XLON

11502115000032982-E0ZVZ3VwdQcs20180425

25-Apr-2018 09:58:34

100

3888.5000

XLON

01502015000032956-E0ZVZ3VwdRFq20180425

25-Apr-2018 09:58:50

100

3888.5000

XLON

01502015000033018-E0ZVZ3VwdRX620180425

25-Apr-2018 09:59:22

174

3888.0000

XLON

11502115000033275-E0ZVZ3VwdRzS20180425

25-Apr-2018 09:59:22

152

3888.0000

XLON

01502015000033133-E0ZVZ3VwdRzQ20180425

25-Apr-2018 09:59:22

57

3888.0000

XLON

01502015000033133-E0ZVZ3VwdRzO20180425

25-Apr-2018 09:59:22

158

3888.0000

XLON

01502015000033121-E0ZVZ3VwdRzM20180425

25-Apr-2018 10:00:41

232

3885.5000

XLON

11502115000033530-E0ZVZ3VwdTmY20180425

25-Apr-2018 10:00:41

262

3886.5000

XLON

01502015000033391-E0ZVZ3VwdTlf20180425

25-Apr-2018 10:00:41

293

3886.5000

XLON

01502015000033375-E0ZVZ3VwdTld20180425

25-Apr-2018 10:02:33

118

3890.0000

XLON

01502015000033664-E0ZVZ3VwdVeO20180425

25-Apr-2018 10:02:33

349

3890.0000

XLON

01502015000033664-E0ZVZ3VwdVeH20180425

25-Apr-2018 10:02:33

100

3890.0000

XLON

01502015000033664-E0ZVZ3VwdVeD20180425

25-Apr-2018 10:02:33

200

3890.0000

XLON

01502015000033664-E0ZVZ3VwdVeF20180425

25-Apr-2018 10:02:46

173

3889.5000

XLON

11502115000033820-E0ZVZ3VwdVl720180425

25-Apr-2018 10:03:15

167

3888.5000

XLON

01502015000033703-E0ZVZ3VwdWEC20180425

25-Apr-2018 10:04:56

203

3888.5000

XLON

01502015000033959-E0ZVZ3VwdYSw20180425

25-Apr-2018 10:05:36

238

3887.5000

XLON

01502015000034030-E0ZVZ3VwdZMx20180425

25-Apr-2018 10:06:55

50

3888.5000

XLON

11502115000034435-E0ZVZ3VwdbHN20180425

25-Apr-2018 10:06:55

50

3889.0000

XLON

11502115000034435-E0ZVZ3VwdbHT20180425

25-Apr-2018 10:06:55

114

3889.0000

XLON

11502115000034435-E0ZVZ3VwdbHR20180425

25-Apr-2018 10:06:55

728

3888.5000

XLON

11502115000034383-E0ZVZ3VwdbGw20180425

25-Apr-2018 10:06:55

183

3889.0000

XLON

11502115000034435-E0ZVZ3VwdbHV20180425

25-Apr-2018 10:06:55

175

3888.5000

XLON

11502115000034435-E0ZVZ3VwdbHP20180425

25-Apr-2018 10:06:56

312

3888.0000

XLON

11502115000034407-E0ZVZ3VwdbIi20180425

25-Apr-2018 10:08:34

311

3887.5000

XLON

01502015000034432-E0ZVZ3VwddOu20180425

25-Apr-2018 10:10:12

234

3886.5000

XLON

01502015000034732-E0ZVZ3VwdfMU20180425

25-Apr-2018 10:12:48

55

3886.0000

XLON

11502115000035387-E0ZVZ3VwdjLF20180425

25-Apr-2018 10:12:48

175

3886.0000

XLON

11502115000035387-E0ZVZ3VwdjLD20180425

25-Apr-2018 10:12:57

276

3885.0000

XLON

01502015000035238-E0ZVZ3VwdjVt20180425

25-Apr-2018 10:13:02

99

3884.5000

XLON

11502115000035388-E0ZVZ3Vwdjb120180425

25-Apr-2018 10:14:50

407

3887.5000

XLON

11502115000035726-E0ZVZ3VwdmDK20180425

25-Apr-2018 10:14:50

169

3887.5000

XLON

01502015000035578-E0ZVZ3VwdmDO20180425

25-Apr-2018 10:14:50

403

3887.5000

XLON

01502015000035583-E0ZVZ3VwdmDQ20180425

25-Apr-2018 10:16:07

167

3891.0000

XLON

01502015000035816-E0ZVZ3Vwdo9Y20180425

25-Apr-2018 10:16:21

354

3891.0000

XLON

01502015000035866-E0ZVZ3Vwdobq20180425

25-Apr-2018 10:17:57

420

3894.0000

XLON

11502115000036336-E0ZVZ3VwdquE20180425

25-Apr-2018 10:17:57

118

3894.0000

XLON

11502115000036336-E0ZVZ3VwdquG20180425

25-Apr-2018 10:17:57

100

3893.0000

XLON

01502015000036122-E0ZVZ3Vwdqv120180425

25-Apr-2018 10:17:57

102

3893.0000

XLON

01502015000036122-E0ZVZ3Vwdqux20180425

25-Apr-2018 10:17:57

448

3893.5000

XLON

11502115000036316-E0ZVZ3Vwdqul20180425

25-Apr-2018 10:18:28

137

3894.5000

XLON

11502115000036452-E0ZVZ3VwdsBX20180425

25-Apr-2018 10:19:36

135

3895.5000

XLON

01502015000036536-E0ZVZ3Vwdtm320180425

25-Apr-2018 10:19:36

279

3895.5000

XLON

01502015000036536-E0ZVZ3Vwdtm520180425

25-Apr-2018 10:20:46

251

3894.0000

XLON

01502015000036598-E0ZVZ3Vwdul620180425

25-Apr-2018 10:20:46

162

3894.0000

XLON

01502015000036598-E0ZVZ3Vwdul820180425

25-Apr-2018 10:21:26

507

3893.0000

XLON

11502115000037025-E0ZVZ3VwdvIV20180425

25-Apr-2018 10:21:28

217

3892.5000

XLON

11502115000037031-E0ZVZ3VwdvK120180425

25-Apr-2018 10:24:33

232

3887.0000

XLON

01502015000037253-E0ZVZ3VwdxSq20180425

25-Apr-2018 10:25:07

96

3887.0000

XLON

11502115000037667-E0ZVZ3Vwdxxu20180425

25-Apr-2018 10:25:07

138

3887.0000

XLON

11502115000037667-E0ZVZ3Vwdxxs20180425

25-Apr-2018 10:26:32

425

3887.0000

XLON

11502115000037879-E0ZVZ3VwdzNH20180425

25-Apr-2018 10:26:36

425

3886.0000

XLON

11502115000037844-E0ZVZ3VwdzSy20180425

25-Apr-2018 10:28:11

447

3887.5000

XLON

01502015000037974-E0ZVZ3Vwe1TB20180425

25-Apr-2018 10:28:24

44

3886.0000

XLON

01502015000037952-E0ZVZ3Vwe1oW20180425

25-Apr-2018 10:30:18

294

3887.0000

XLON

01502015000038192-E0ZVZ3Vwe3Z620180425

25-Apr-2018 10:30:18

109

3887.0000

XLON

01502015000038192-E0ZVZ3Vwe3Z320180425

25-Apr-2018 10:30:30

76

3886.0000

XLON

01502015000038136-E0ZVZ3Vwe3rO20180425

25-Apr-2018 10:30:33

65

3886.0000

XLON

01502015000038136-E0ZVZ3Vwe3uL20180425

25-Apr-2018 10:30:35

143

3886.0000

XLON

01502015000038136-E0ZVZ3Vwe3xM20180425

25-Apr-2018 10:30:35

59

3886.0000

XLON

01502015000038136-E0ZVZ3Vwe3xJ20180425

25-Apr-2018 10:30:35

64

3886.0000

XLON

01502015000038136-E0ZVZ3Vwe3xH20180425

25-Apr-2018 10:32:21

173

3887.5000

XLON

01502015000038613-E0ZVZ3Vwe5hq20180425

25-Apr-2018 10:33:38

173

3886.5000

XLON

11502115000038977-E0ZVZ3Vwe6KO20180425

25-Apr-2018 10:34:05

184

3886.0000

XLON

01502015000039062-E0ZVZ3Vwe6mw20180425

25-Apr-2018 10:34:46

128

3887.5000

XLON

11502115000039399-E0ZVZ3Vwe7Bk20180425

25-Apr-2018 10:34:46

205

3887.5000

XLON

11502115000039399-E0ZVZ3Vwe7Bm20180425

25-Apr-2018 10:36:09

84

3887.5000

XLON

01502015000039503-E0ZVZ3Vwe8If20180425

25-Apr-2018 10:36:52

420

3887.5000

XLON

11502115000039811-E0ZVZ3Vwe8ha20180425

25-Apr-2018 10:36:52

171

3887.0000

XLON

11502115000039737-E0ZVZ3Vwe8i920180425

25-Apr-2018 10:36:52

4

3887.0000

XLON

11502115000039737-E0ZVZ3Vwe8iB20180425

25-Apr-2018 10:36:52

100

3886.5000

XLON

01502015000039362-E0ZVZ3Vwe8ic20180425

25-Apr-2018 10:36:52

163

3887.0000

XLON

11502115000039776-E0ZVZ3Vwe8iD20180425

25-Apr-2018 10:37:11

183

3885.0000

XLON

01502015000039607-E0ZVZ3Vwe94I20180425

25-Apr-2018 10:37:11

148

3885.0000

XLON

11502115000039830-E0ZVZ3Vwe94G20180425

25-Apr-2018 10:39:46

437

3886.0000

XLON

01502015000039994-E0ZVZ3VweAhl20180425

25-Apr-2018 10:40:04

299

3885.0000

XLON

01502015000039835-E0ZVZ3VweAw920180425

25-Apr-2018 10:42:49

8

3885.0000

XLON

01502015000040392-E0ZVZ3VweCxp20180425

25-Apr-2018 10:42:49

159

3885.0000

XLON

01502015000040392-E0ZVZ3VweCy220180425

25-Apr-2018 10:43:27

182

3886.5000

XLON

01502015000040528-E0ZVZ3VweDP020180425

25-Apr-2018 10:44:15

10

3885.5000

XLON

01502015000040462-E0ZVZ3VweDqk20180425

25-Apr-2018 10:44:15

159

3885.5000

XLON

01502015000040462-E0ZVZ3VweDqi20180425

25-Apr-2018 10:44:15

195

3886.0000

XLON

11502115000040687-E0ZVZ3VweDqD20180425

25-Apr-2018 10:44:15

179

3886.0000

XLON

01502015000040571-E0ZVZ3VweDqF20180425

25-Apr-2018 10:45:06

244

3885.0000

XLON

11502115000040956-E0ZVZ3VweEju20180425

25-Apr-2018 10:45:06

244

3885.0000

XLON

01502015000040739-E0ZVZ3VweEjs20180425

25-Apr-2018 10:45:57

350

3884.0000

XLON

11502115000041157-E0ZVZ3VweFOJ20180425

25-Apr-2018 10:45:57

58

3884.0000

XLON

11502115000041157-E0ZVZ3VweFOM20180425

25-Apr-2018 10:45:57

486

3884.5000

XLON

01502015000040812-E0ZVZ3VweFMw20180425

25-Apr-2018 10:46:11

173

3882.5000

XLON

11502115000041272-E0ZVZ3VweFn420180425

25-Apr-2018 10:48:47

173

3880.0000

XLON

01502015000041408-E0ZVZ3VweHh620180425

25-Apr-2018 10:49:23

80

3880.5000

XLON

11502115000041700-E0ZVZ3VweIhz20180425

25-Apr-2018 10:49:23

61

3880.5000

XLON

11502115000041700-E0ZVZ3VweIi120180425

25-Apr-2018 10:52:24

148

3886.0000

XLON

11502115000042266-E0ZVZ3VweLPK20180425

25-Apr-2018 10:52:24

196

3886.0000

XLON

11502115000042258-E0ZVZ3VweLPG20180425

25-Apr-2018 10:52:24

12

3886.0000

XLON

11502115000042266-E0ZVZ3VweLPM20180425

25-Apr-2018 10:52:24

26

3886.0000

XLON

11502115000042258-E0ZVZ3VweLPI20180425

25-Apr-2018 10:52:59

93

3885.5000

XLON

01502015000042127-E0ZVZ3VweLgi20180425

25-Apr-2018 10:52:59

131

3885.5000

XLON

01502015000042127-E0ZVZ3VweLgg20180425

25-Apr-2018 10:54:05

200

3886.0000

XLON

01502015000042333-E0ZVZ3VweMG620180425

25-Apr-2018 10:54:05

29

3886.0000

XLON

01502015000042333-E0ZVZ3VweMG820180425

25-Apr-2018 10:54:24

175

3886.0000

XLON

01502015000042389-E0ZVZ3VweMSt20180425

25-Apr-2018 10:54:24

93

3886.0000

XLON

01502015000042389-E0ZVZ3VweMSv20180425

25-Apr-2018 10:54:29

179

3885.0000

XLON

11502115000042627-E0ZVZ3VweMUc20180425

25-Apr-2018 10:55:48

122

3887.5000

XLON

11502115000042875-E0ZVZ3VweNOH20180425

25-Apr-2018 10:55:48

60

3887.5000

XLON

11502115000042875-E0ZVZ3VweNOF20180425

25-Apr-2018 10:56:03

52

3887.0000

XLON

01502015000042639-E0ZVZ3VweNW220180425

25-Apr-2018 10:56:03

169

3887.0000

XLON

01502015000042639-E0ZVZ3VweNW620180425

25-Apr-2018 10:56:19

135

3887.5000

XLON

11502115000042953-E0ZVZ3VweNcl20180425

25-Apr-2018 10:56:29

67

3887.5000

XLON

01502015000042726-E0ZVZ3VweNjf20180425

25-Apr-2018 10:56:29

158

3887.5000

XLON

01502015000042726-E0ZVZ3VweNjd20180425

25-Apr-2018 10:56:39

150

3887.5000

XLON

01502015000042742-E0ZVZ3VweNpP20180425

25-Apr-2018 10:57:02

439

3887.0000

XLON

11502115000042936-E0ZVZ3VweOEL20180425

25-Apr-2018 10:57:02

81

3887.0000

XLON

11502115000042936-E0ZVZ3VweOED20180425

25-Apr-2018 10:58:43

283

3888.0000

XLON

01502015000042995-E0ZVZ3VwePHf20180425

25-Apr-2018 11:00:31

564

3888.0000

XLON

01502015000043282-E0ZVZ3VweQtl20180425

25-Apr-2018 11:00:52

260

3887.5000

XLON

11502115000043486-E0ZVZ3VweRBj20180425

25-Apr-2018 11:00:52

151

3887.5000

XLON

11502115000043486-E0ZVZ3VweR9v20180425

25-Apr-2018 11:01:17

478

3886.5000

XLON

11502115000043530-E0ZVZ3VweRnT20180425

25-Apr-2018 11:01:17

39

3886.5000

XLON

11502115000043530-E0ZVZ3VweRnY20180425

25-Apr-2018 11:03:02

238

3889.5000

XLON

11502115000043905-E0ZVZ3VweTEM20180425

25-Apr-2018 11:05:38

75

3891.5000

XLON

01502015000044132-E0ZVZ3VweUwC20180425

25-Apr-2018 11:05:56

260

3893.0000

XLON

11502115000044419-E0ZVZ3VweVDs20180425

25-Apr-2018 11:07:53

239

3895.5000

XLON

11502115000044680-E0ZVZ3VweWcc20180425

25-Apr-2018 11:08:26

264

3892.5000

XLON

11502115000044770-E0ZVZ3VweX6720180425

25-Apr-2018 11:08:26

72

3892.5000

XLON

11502115000044783-E0ZVZ3VweX6H20180425

25-Apr-2018 11:08:26

242

3892.5000

XLON

01502015000044587-E0ZVZ3VweX6920180425

25-Apr-2018 11:08:26

58

3892.5000

XLON

11502115000044779-E0ZVZ3VweX6F20180425

25-Apr-2018 11:08:26

248

3892.5000

XLON

01502015000044590-E0ZVZ3VweX6B20180425

25-Apr-2018 11:10:42

782

3891.0000

XLON

01502015000044927-E0ZVZ3VweZDb20180425

25-Apr-2018 11:10:48

677

3890.5000

XLON

01502015000044860-E0ZVZ3VweZJ420180425

25-Apr-2018 11:12:26

232

3894.0000

XLON

11502115000045394-E0ZVZ3VweadI20180425

25-Apr-2018 11:13:39

344

3892.5000

XLON

01502015000045333-E0ZVZ3VwebMG20180425

25-Apr-2018 11:13:39

220

3893.0000

XLON

01502015000045302-E0ZVZ3VwebLU20180425

25-Apr-2018 11:13:39

5

3893.5000

XLON

11502115000045480-E0ZVZ3VwebKi20180425

25-Apr-2018 11:13:39

155

3893.5000

XLON

11502115000045480-E0ZVZ3VwebKo20180425

25-Apr-2018 11:16:30

419

3892.5000

XLON

11502115000046024-E0ZVZ3VwedHx20180425

25-Apr-2018 11:18:31

173

3891.5000

XLON

11502115000046276-E0ZVZ3VweeeB20180425

25-Apr-2018 11:19:41

77

3889.5000

XLON

11502115000046517-E0ZVZ3VwefL220180425

25-Apr-2018 11:19:53

331

3889.5000

XLON

11502115000046517-E0ZVZ3VwefOq20180425

25-Apr-2018 11:21:19

158

3893.5000

XLON

01502015000046591-E0ZVZ3VwegD820180425

25-Apr-2018 11:22:47

157

3896.5000

XLON

01502015000046841-E0ZVZ3VwehAb20180425

25-Apr-2018 11:22:47

223

3896.5000

XLON

11502115000047051-E0ZVZ3VwehAP20180425

25-Apr-2018 11:23:23

164

3898.5000

XLON

11502115000047154-E0ZVZ3VwehXZ20180425

25-Apr-2018 11:23:42

28

3898.5000

XLON

11502115000047154-E0ZVZ3Vwehfb20180425

25-Apr-2018 11:23:42

193

3898.5000

XLON

11502115000047199-E0ZVZ3Vwehfy20180425

25-Apr-2018 11:24:35

173

3900.0000

XLON

11502115000047366-E0ZVZ3VweiFJ20180425

25-Apr-2018 11:25:09

221

3900.5000

XLON

11502115000047441-E0ZVZ3VweiXm20180425

25-Apr-2018 11:25:33

217

3899.5000

XLON

11502115000047517-E0ZVZ3Vweiz220180425

25-Apr-2018 11:26:14

44

3900.5000

XLON

01502015000047476-E0ZVZ3VwejWA20180425

25-Apr-2018 11:26:14

175

3900.5000

XLON

01502015000047476-E0ZVZ3VwejW820180425

25-Apr-2018 11:26:56

141

3900.0000

XLON

01502015000047564-E0ZVZ3VwejyO20180425

25-Apr-2018 11:27:31

75

3901.5000

XLON

11502115000047850-E0ZVZ3VwekTD20180425

25-Apr-2018 11:27:31

114

3901.5000

XLON

11502115000047850-E0ZVZ3VwekTF20180425

25-Apr-2018 11:27:58

221

3901.5000

XLON

01502015000047750-E0ZVZ3Vwekqg20180425

25-Apr-2018 11:28:56

224

3901.0000

XLON

11502115000048051-E0ZVZ3VwelNL20180425

25-Apr-2018 11:29:24

217

3899.5000

XLON

01502015000048001-E0ZVZ3Vweldh20180425

25-Apr-2018 11:30:01

43

3897.5000

XLON

01502015000048195-E0ZVZ3VwemEu20180425

25-Apr-2018 11:30:01

219

3897.5000

XLON

01502015000048195-E0ZVZ3VwemEs20180425

25-Apr-2018 11:31:05

200

3897.0000

XLON

01502015000048446-E0ZVZ3VwenHM20180425

25-Apr-2018 11:31:05

268

3897.0000

XLON

11502115000048638-E0ZVZ3VwenHS20180425

25-Apr-2018 11:31:05

254

3897.0000

XLON

01502015000048446-E0ZVZ3VwenHQ20180425

25-Apr-2018 11:32:06

113

3897.5000

XLON

11502115000048797-E0ZVZ3VwentA20180425

25-Apr-2018 11:32:06

54

3897.5000

XLON

11502115000048797-E0ZVZ3VwentC20180425

25-Apr-2018 11:33:04

330

3898.0000

XLON

11502115000049081-E0ZVZ3VweoXU20180425

25-Apr-2018 11:34:19

182

3898.5000

XLON

01502015000049113-E0ZVZ3VwepE820180425

25-Apr-2018 11:35:09

503

3898.5000

XLON

11502115000049582-E0ZVZ3Vwepll20180425

25-Apr-2018 11:36:01

360

3899.0000

XLON

01502015000049504-E0ZVZ3VweqVw20180425

25-Apr-2018 11:38:04

217

3900.5000

XLON

01502015000050407-E0ZVZ3VwesJH20180425

25-Apr-2018 11:39:35

18

3900.0000

XLON

11502115000050932-E0ZVZ3Vweto120180425

25-Apr-2018 11:39:35

200

3900.0000

XLON

11502115000050932-E0ZVZ3Vwetnt20180425

25-Apr-2018 11:39:35

82

3900.0000

XLON

11502115000051027-E0ZVZ3Vweto520180425

25-Apr-2018 11:39:35

79

3900.0000

XLON

11502115000051027-E0ZVZ3Vweto320180425

25-Apr-2018 11:40:20

35

3901.5000

XLON

11502115000051359-E0ZVZ3VweubM20180425

25-Apr-2018 11:40:20

45

3901.5000

XLON

01502015000051156-E0ZVZ3Vweuaw20180425

25-Apr-2018 11:40:20

117

3901.5000

XLON

01502015000051156-E0ZVZ3Vweuay20180425

25-Apr-2018 11:40:20

126

3901.5000

XLON

11502115000051359-E0ZVZ3VweubJ20180425

25-Apr-2018 11:41:12

217

3902.5000

XLON

01502015000051255-E0ZVZ3VwevFr20180425

25-Apr-2018 11:41:41

218

3901.0000

XLON

11502115000051566-E0ZVZ3VwevSF20180425

25-Apr-2018 11:42:32

26

3903.0000

XLON

01502015000051485-E0ZVZ3VwewG820180425

25-Apr-2018 11:42:33

115

3903.0000

XLON

01502015000051485-E0ZVZ3VwewGt20180425

25-Apr-2018 11:42:33

77

3903.0000

XLON

01502015000051485-E0ZVZ3VwewGr20180425

25-Apr-2018 11:43:14

105

3903.5000

XLON

01502015000051602-E0ZVZ3Vwewfb20180425

25-Apr-2018 11:43:14

113

3903.5000

XLON

01502015000051602-E0ZVZ3Vwewfe20180425

25-Apr-2018 11:44:20

203

3904.5000

XLON

01502015000051836-E0ZVZ3VwexCt20180425

25-Apr-2018 11:44:20

184

3904.5000

XLON

11502115000052024-E0ZVZ3VwexCn20180425

25-Apr-2018 11:45:37

215

3904.5000

XLON

11502115000052274-E0ZVZ3VweyIf20180425

25-Apr-2018 11:45:37

160

3904.5000

XLON

11502115000052330-E0ZVZ3VweyIl20180425

25-Apr-2018 11:46:15

216

3904.0000

XLON

11502115000052484-E0ZVZ3VweyvS20180425

25-Apr-2018 11:47:09

36

3905.5000

XLON

11502115000052629-E0ZVZ3VwezXH20180425

25-Apr-2018 11:47:28

191

3905.5000

XLON

11502115000052688-E0ZVZ3VweziY20180425

25-Apr-2018 11:47:28

12

3905.5000

XLON

01502015000052541-E0ZVZ3Vwezia20180425

25-Apr-2018 11:47:28

129

3905.5000

XLON

11502115000052688-E0ZVZ3VweziU20180425

25-Apr-2018 11:47:30

138

3905.5000

XLON

11502115000052704-E0ZVZ3VwezkH20180425

25-Apr-2018 11:47:30

48

3905.5000

XLON

11502115000052704-E0ZVZ3VwezkF20180425

25-Apr-2018 11:47:30

154

3905.5000

XLON

01502015000052541-E0ZVZ3VwezkD20180425

25-Apr-2018 11:47:31

154

3905.5000

XLON

11502115000052704-E0ZVZ3VwezkR20180425

25-Apr-2018 11:47:45

134

3903.5000

XLON

11502115000052756-E0ZVZ3Vwezuh20180425

25-Apr-2018 11:49:02

32

3904.5000

XLON

01502015000052678-E0ZVZ3Vwf0vj20180425

25-Apr-2018 11:49:27

687

3904.0000

XLON

11502115000053056-E0ZVZ3Vwf1Id20180425

25-Apr-2018 11:49:28

491

3903.5000

XLON

11502115000053046-E0ZVZ3Vwf1Kn20180425

25-Apr-2018 11:49:30

295

3902.5000

XLON

01502015000052913-E0ZVZ3Vwf1Nv20180425

25-Apr-2018 11:52:33

285

3898.0000

XLON

01502015000053369-E0ZVZ3Vwf4DE20180425

25-Apr-2018 11:52:33

197

3898.0000

XLON

11502115000053526-E0ZVZ3Vwf4DC20180425

25-Apr-2018 11:53:37

157

3895.5000

XLON

01502015000053608-E0ZVZ3Vwf4tO20180425

25-Apr-2018 11:54:47

173

3894.5000

XLON

01502015000053913-E0ZVZ3Vwf5ng20180425

25-Apr-2018 11:57:48

94

3892.5000

XLON

11502115000054854-E0ZVZ3Vwf8bN20180425

25-Apr-2018 11:57:48

175

3892.5000

XLON

11502115000054854-E0ZVZ3Vwf8bL20180425

25-Apr-2018 11:58:45

212

3893.0000

XLON

01502015000055214-E0ZVZ3VwfA3c20180425

25-Apr-2018 11:59:10

143

3892.5000

XLON

11502115000055677-E0ZVZ3VwfApN20180425

25-Apr-2018 11:59:16

2

3892.5000

XLON

11502115000055677-E0ZVZ3VwfB0N20180425

25-Apr-2018 11:59:37

129

3892.5000

XLON

11502115000055677-E0ZVZ3VwfBZA20180425

25-Apr-2018 12:02:03

728

3887.0000

XLON

11502115000057078-E0ZVZ3VwfEg920180425

25-Apr-2018 12:02:20

293

3888.0000

XLON

01502015000056936-E0ZVZ3VwfFJz20180425

25-Apr-2018 12:02:20

51

3888.0000

XLON

01502015000056936-E0ZVZ3VwfFJs20180425

25-Apr-2018 12:02:23

117

3887.5000

XLON

11502115000057117-E0ZVZ3VwfFQt20180425

25-Apr-2018 12:02:24

71

3887.5000

XLON

11502115000057117-E0ZVZ3VwfFRu20180425

25-Apr-2018 12:02:24

384

3887.5000

XLON

11502115000057117-E0ZVZ3VwfFRs20180425

25-Apr-2018 12:04:10

447

3885.0000

XLON

01502015000057669-E0ZVZ3VwfHQB20180425

25-Apr-2018 12:04:10

125

3885.0000

XLON

01502015000057669-E0ZVZ3VwfHQD20180425

25-Apr-2018 12:04:10

31

3885.0000

XLON

01502015000057669-E0ZVZ3VwfHQH20180425

25-Apr-2018 12:05:02

20

3882.5000

XLON

11502115000058044-E0ZVZ3VwfI9j20180425

25-Apr-2018 12:07:20

373

3889.5000

XLON

01502015000058465-E0ZVZ3VwfKuh20180425

25-Apr-2018 12:07:20

107

3889.5000

XLON

01502015000058465-E0ZVZ3VwfKuj20180425

25-Apr-2018 12:07:20

62

3889.5000

XLON

01502015000058465-E0ZVZ3VwfKuf20180425

25-Apr-2018 12:07:46

345

3890.0000

XLON

11502115000058718-E0ZVZ3VwfLNl20180425

25-Apr-2018 12:08:19

242

3888.5000

XLON

01502015000058567-E0ZVZ3VwfM2N20180425

25-Apr-2018 12:08:19

350

3889.5000

XLON

01502015000058536-E0ZVZ3VwfM0320180425

25-Apr-2018 12:08:19

192

3889.5000

XLON

01502015000058536-E0ZVZ3VwfM0620180425

25-Apr-2018 12:10:35

157

3884.5000

XLON

11502115000059099-E0ZVZ3VwfO6R20180425

25-Apr-2018 12:10:35

345

3885.5000

XLON

11502115000059108-E0ZVZ3VwfO5S20180425

25-Apr-2018 12:10:35

157

3884.5000

XLON

11502115000059099-E0ZVZ3VwfO6P20180425

25-Apr-2018 12:11:49

306

3884.0000

XLON

01502015000059221-E0ZVZ3VwfPLp20180425

25-Apr-2018 12:12:57

251

3883.0000

XLON

01502015000059434-E0ZVZ3VwfQHK20180425

25-Apr-2018 12:16:10

173

3889.5000

XLON

01502015000060053-E0ZVZ3VwfSMm20180425

25-Apr-2018 12:16:50

69

3888.0000

XLON

01502015000060137-E0ZVZ3VwfSou20180425

25-Apr-2018 12:16:50

313

3888.0000

XLON

01502015000060137-E0ZVZ3VwfSoz20180425

25-Apr-2018 12:17:07

173

3886.5000

XLON

11502115000060368-E0ZVZ3VwfT2x20180425

25-Apr-2018 12:18:03

173

3885.5000

XLON

01502015000060467-E0ZVZ3VwfU2l20180425

25-Apr-2018 12:19:49

561

3885.5000

XLON

01502015000060723-E0ZVZ3VwfVfJ20180425

25-Apr-2018 12:19:49

98

3885.5000

XLON

01502015000060723-E0ZVZ3VwfVfF20180425

25-Apr-2018 12:22:25

6

3887.0000

XLON

11502115000061350-E0ZVZ3VwfXSF20180425

25-Apr-2018 12:22:35

600

3887.5000

XLON

01502015000061200-E0ZVZ3VwfXd620180425

25-Apr-2018 12:22:35

45

3887.5000

XLON

01502015000061200-E0ZVZ3VwfXd920180425

25-Apr-2018 12:23:00

221

3888.5000

XLON

11502115000061419-E0ZVZ3VwfXyE20180425

25-Apr-2018 12:23:19

12

3887.0000

XLON

11502115000061509-E0ZVZ3VwfYEz20180425

25-Apr-2018 12:23:19

161

3888.0000

XLON

01502015000061274-E0ZVZ3VwfYE520180425

25-Apr-2018 12:26:23

376

3881.5000

XLON

11502115000062050-E0ZVZ3VwfbOR20180425

25-Apr-2018 12:26:23

264

3881.5000

XLON

11502115000062050-E0ZVZ3VwfbOO20180425

25-Apr-2018 12:26:23

82

3881.5000

XLON

11502115000062050-E0ZVZ3VwfbOM20180425

25-Apr-2018 12:26:36

478

3881.0000

XLON

01502015000061848-E0ZVZ3Vwfbio20180425

25-Apr-2018 12:26:36

45

3881.0000

XLON

01502015000061848-E0ZVZ3Vwfbiz20180425

25-Apr-2018 12:26:36

45

3881.0000

XLON

01502015000061848-E0ZVZ3Vwfbim20180425

25-Apr-2018 12:26:42

258

3880.0000

XLON

01502015000061925-E0ZVZ3VwfbuQ20180425

25-Apr-2018 12:29:15

242

3876.5000

XLON

11502115000062540-E0ZVZ3Vwfdob20180425

25-Apr-2018 12:29:15

24

3876.5000

XLON

11502115000062540-E0ZVZ3Vwfdod20180425

25-Apr-2018 12:30:24

173

3877.5000

XLON

01502015000062574-E0ZVZ3VwffCg20180425

25-Apr-2018 12:31:25

159

3878.0000

XLON

11502115000062953-E0ZVZ3VwfgNd20180425

25-Apr-2018 12:31:25

92

3878.0000

XLON

11502115000062953-E0ZVZ3VwfgNu20180425

25-Apr-2018 12:34:23

175

3880.0000

XLON

11502115000063490-E0ZVZ3VwfjYM20180425

25-Apr-2018 12:34:23

97

3880.0000

XLON

11502115000063490-E0ZVZ3VwfjYO20180425

25-Apr-2018 12:35:39

320

3878.5000

XLON

01502015000063492-E0ZVZ3VwfkVv20180425

25-Apr-2018 12:35:39

344

3878.5000

XLON

01502015000063496-E0ZVZ3VwfkVz20180425

25-Apr-2018 12:35:39

84

3878.5000

XLON

11502115000063681-E0ZVZ3VwfkVx20180425

25-Apr-2018 12:36:53

149

3879.0000

XLON

11502115000063890-E0ZVZ3VwflzM20180425

25-Apr-2018 12:36:53

131

3879.0000

XLON

11502115000063890-E0ZVZ3VwflzK20180425

25-Apr-2018 12:37:08

4

3878.0000

XLON

11502115000063860-E0ZVZ3VwfmDh20180425

25-Apr-2018 12:37:08

333

3878.0000

XLON

11502115000063860-E0ZVZ3VwfmDj20180425

25-Apr-2018 12:38:39

216

3880.0000

XLON

01502015000064004-E0ZVZ3VwfoHv20180425

25-Apr-2018 12:39:23

83

3880.0000

XLON

11502115000064310-E0ZVZ3VwfpA820180425

25-Apr-2018 12:39:23

90

3880.0000

XLON

11502115000064310-E0ZVZ3VwfpA620180425

25-Apr-2018 12:40:14

100

3878.5000

XLON

11502115000064397-E0ZVZ3VwfqCf20180425

25-Apr-2018 12:40:14

93

3878.5000

XLON

11502115000064397-E0ZVZ3VwfqCX20180425

25-Apr-2018 12:41:35

302

3878.5000

XLON

01502015000064472-E0ZVZ3Vwfrqn20180425

25-Apr-2018 12:42:39

31

3878.0000

XLON

01502015000064460-E0ZVZ3VwfsSK20180425

25-Apr-2018 12:42:39

421

3878.0000

XLON

01502015000064460-E0ZVZ3VwfsSM20180425

25-Apr-2018 12:43:21

303

3880.0000

XLON

01502015000064740-E0ZVZ3Vwft0i20180425

25-Apr-2018 12:43:39

419

3877.5000

XLON

11502115000064941-E0ZVZ3VwftG320180425

25-Apr-2018 12:44:39

328

3873.5000

XLON

01502015000064953-E0ZVZ3VwfuFu20180425

25-Apr-2018 12:47:24

157

3877.0000

XLON

01502015000065601-E0ZVZ3VwfxP920180425

25-Apr-2018 12:47:29

92

3876.5000

XLON

11502115000065744-E0ZVZ3VwfxSg20180425

25-Apr-2018 12:47:29

72

3876.5000

XLON

11502115000065744-E0ZVZ3VwfxSi20180425

25-Apr-2018 12:48:54

100

3875.5000

XLON

01502015000065706-E0ZVZ3VwfyOt20180425

25-Apr-2018 12:48:54

73

3875.5000

XLON

01502015000065706-E0ZVZ3VwfyOv20180425

25-Apr-2018 12:49:00

188

3874.5000

XLON

11502115000065807-E0ZVZ3VwfyYy20180425

25-Apr-2018 12:49:40

185

3874.0000

XLON

01502015000065926-E0ZVZ3VwfzFp20180425

25-Apr-2018 12:50:00

165

3873.0000

XLON

01502015000065924-E0ZVZ3VwfzPi20180425

25-Apr-2018 12:51:38

37

3873.0000

XLON

11502115000066385-E0ZVZ3Vwg11120180425

25-Apr-2018 12:51:38

213

3873.0000

XLON

11502115000066385-E0ZVZ3Vwg11320180425

25-Apr-2018 12:51:52

164

3873.5000

XLON

01502015000066334-E0ZVZ3Vwg1Pu20180425

25-Apr-2018 12:51:52

81

3873.5000

XLON

01502015000066334-E0ZVZ3Vwg1Pr20180425

25-Apr-2018 12:53:33

258

3879.0000

XLON

11502115000066820-E0ZVZ3Vwg3Ad20180425

25-Apr-2018 12:53:33

14

3879.0000

XLON

11502115000066820-E0ZVZ3Vwg3Ag20180425

25-Apr-2018 12:54:27

209

3881.0000

XLON

01502015000066871-E0ZVZ3Vwg4R420180425

25-Apr-2018 12:55:12

209

3881.0000

XLON

11502115000067106-E0ZVZ3Vwg5ZH20180425

25-Apr-2018 12:56:11

270

3879.5000

XLON

11502115000067251-E0ZVZ3Vwg6WP20180425

25-Apr-2018 12:56:11

75

3879.5000

XLON

11502115000067251-E0ZVZ3Vwg6WN20180425

25-Apr-2018 12:56:45

100

3880.0000

XLON

11502115000067326-E0ZVZ3Vwg78020180425

25-Apr-2018 12:56:45

121

3880.0000

XLON

11502115000067326-E0ZVZ3Vwg77x20180425

25-Apr-2018 12:56:45

81

3880.0000

XLON

11502115000067326-E0ZVZ3Vwg78220180425

25-Apr-2018 12:56:53

191

3879.5000

XLON

01502015000067154-E0ZVZ3Vwg7Dh20180425

25-Apr-2018 12:56:53

187

3879.5000

XLON

01502015000067154-E0ZVZ3Vwg7Dj20180425

25-Apr-2018 12:58:14

447

3877.0000

XLON

01502015000067449-E0ZVZ3Vwg8Dy20180425

25-Apr-2018 12:58:14

543

3878.0000

XLON

11502115000067528-E0ZVZ3Vwg8Da20180425

25-Apr-2018 12:58:14

693

3878.5000

XLON

11502115000067556-E0ZVZ3Vwg8DW20180425

25-Apr-2018 12:59:39

100

3878.5000

XLON

01502015000067680-E0ZVZ3Vwg9dN20180425

25-Apr-2018 12:59:39

115

3878.5000

XLON

01502015000067680-E0ZVZ3Vwg9dL20180425

25-Apr-2018 12:59:39

44

3878.5000

XLON

01502015000067680-E0ZVZ3Vwg9dP20180425

25-Apr-2018 13:00:39

132

3877.5000

XLON

11502115000067993-E0ZVZ3VwgAYb20180425

25-Apr-2018 13:00:39

80

3877.5000

XLON

11502115000067993-E0ZVZ3VwgAYY20180425

25-Apr-2018 13:02:05

330

3876.0000

XLON

11502115000068164-E0ZVZ3VwgCAL20180425

25-Apr-2018 13:03:28

19

3877.0000

XLON

11502115000068490-E0ZVZ3VwgD4p20180425

25-Apr-2018 13:03:28

225

3877.0000

XLON

11502115000068490-E0ZVZ3VwgD4r20180425

25-Apr-2018 13:03:29

100

3876.0000

XLON

01502015000068307-E0ZVZ3VwgD7x20180425

25-Apr-2018 13:03:30

79

3876.0000

XLON

01502015000068307-E0ZVZ3VwgD7z20180425

25-Apr-2018 13:05:29

139

3879.0000

XLON

01502015000068705-E0ZVZ3VwgEhv20180425

25-Apr-2018 13:05:29

100

3879.0000

XLON

01502015000068705-E0ZVZ3VwgEhp20180425

25-Apr-2018 13:06:14

63

3876.5000

XLON

11502115000068981-E0ZVZ3VwgFCI20180425

25-Apr-2018 13:06:14

110

3876.5000

XLON

11502115000068981-E0ZVZ3VwgFCK20180425

25-Apr-2018 13:07:23

44

3876.5000

XLON

11502115000069277-E0ZVZ3VwgGFV20180425

25-Apr-2018 13:07:23

250

3876.5000

XLON

11502115000069277-E0ZVZ3VwgGFX20180425

25-Apr-2018 13:07:23

26

3876.5000

XLON

11502115000069277-E0ZVZ3VwgGFZ20180425

25-Apr-2018 13:07:23

68

3876.5000

XLON

11502115000069277-E0ZVZ3VwgGFT20180425

25-Apr-2018 13:08:00

96

3878.0000

XLON

01502015000069242-E0ZVZ3VwgGnw20180425

25-Apr-2018 13:08:00

173

3878.0000

XLON

01502015000069242-E0ZVZ3VwgGns20180425

25-Apr-2018 13:08:00

300

3878.0000

XLON

01502015000069242-E0ZVZ3VwgGnu20180425

25-Apr-2018 13:10:56

237

3877.0000

XLON

11502115000069786-E0ZVZ3VwgJat20180425

25-Apr-2018 13:10:56

294

3877.0000

XLON

11502115000069786-E0ZVZ3VwgJar20180425

25-Apr-2018 13:13:10

245

3878.5000

XLON

11502115000070319-E0ZVZ3VwgL5F20180425

25-Apr-2018 13:13:10

224

3879.0000

XLON

11502115000070358-E0ZVZ3VwgL4220180425

25-Apr-2018 13:13:10

286

3878.0000

XLON

01502015000070197-E0ZVZ3VwgL5i20180425

25-Apr-2018 13:15:30

175

3884.0000

XLON

11502115000070871-E0ZVZ3VwgNDO20180425

25-Apr-2018 13:15:53

29

3885.0000

XLON

01502015000070796-E0ZVZ3VwgNQz20180425

25-Apr-2018 13:16:23

50

3886.5000

XLON

01502015000070929-E0ZVZ3VwgNqG20180425

25-Apr-2018 13:16:23

209

3886.5000

XLON

01502015000070929-E0ZVZ3VwgNqE20180425

25-Apr-2018 13:16:33

205

3885.5000

XLON

01502015000070939-E0ZVZ3VwgNui20180425

25-Apr-2018 13:17:47

197

3888.0000

XLON

11502115000071321-E0ZVZ3VwgOgD20180425

25-Apr-2018 13:17:47

217

3888.0000

XLON

01502015000071175-E0ZVZ3VwgOgB20180425

25-Apr-2018 13:18:20

217

3887.0000

XLON

01502015000071251-E0ZVZ3VwgP7v20180425

25-Apr-2018 13:18:58

122

3887.0000

XLON

11502115000071499-E0ZVZ3VwgPTZ20180425

25-Apr-2018 13:18:58

96

3887.0000

XLON

01502015000071351-E0ZVZ3VwgPTb20180425

25-Apr-2018 13:18:58

93

3887.0000

XLON

11502115000071499-E0ZVZ3VwgPTX20180425

25-Apr-2018 13:18:58

222

3887.5000

XLON

01502015000071365-E0ZVZ3VwgPSz20180425

25-Apr-2018 13:20:20

58

3883.0000

XLON

11502115000071785-E0ZVZ3VwgQwV20180425

25-Apr-2018 13:20:20

62

3883.0000

XLON

11502115000071785-E0ZVZ3VwgQwX20180425

25-Apr-2018 13:20:20

143

3883.0000

XLON

11502115000071785-E0ZVZ3VwgQwT20180425

25-Apr-2018 13:20:51

237

3882.5000

XLON

01502015000071683-E0ZVZ3VwgRK120180425

25-Apr-2018 13:20:58

294

3881.5000

XLON

01502015000071616-E0ZVZ3VwgRVB20180425

25-Apr-2018 13:21:27

98

3880.0000

XLON

01502015000071793-E0ZVZ3VwgRtl20180425

25-Apr-2018 13:21:27

266

3880.0000

XLON

01502015000071793-E0ZVZ3VwgRth20180425

25-Apr-2018 13:21:27

208

3880.0000

XLON

01502015000071793-E0ZVZ3VwgRtj20180425

25-Apr-2018 13:21:29

100

3879.0000

XLON

11502115000071938-E0ZVZ3VwgRzA20180425

25-Apr-2018 13:21:29

728

3879.5000

XLON

11502115000071918-E0ZVZ3VwgRyc20180425

25-Apr-2018 13:21:29

174

3879.0000

XLON

11502115000071938-E0ZVZ3VwgRzE20180425

25-Apr-2018 13:21:29

38

3879.0000

XLON

11502115000071938-E0ZVZ3VwgRz220180425

25-Apr-2018 13:23:18

349

3877.5000

XLON

01502015000072063-E0ZVZ3VwgTQP20180425

25-Apr-2018 13:23:18

122

3877.5000

XLON

01502015000072063-E0ZVZ3VwgTQR20180425

25-Apr-2018 13:24:57

52

3877.5000

XLON

11502115000072493-E0ZVZ3VwgUcg20180425

25-Apr-2018 13:24:57

123

3877.5000

XLON

11502115000072493-E0ZVZ3VwgUce20180425

25-Apr-2018 13:24:57

45

3877.5000

XLON

11502115000072493-E0ZVZ3VwgUcc20180425

25-Apr-2018 13:26:46

574

3876.5000

XLON

01502015000072660-E0ZVZ3VwgW0e20180425

25-Apr-2018 13:27:05

130

3874.5000

XLON

01502015000072739-E0ZVZ3VwgWJe20180425

25-Apr-2018 13:27:11

76

3874.5000

XLON

01502015000072739-E0ZVZ3VwgWPH20180425

25-Apr-2018 13:27:28

277

3876.0000

XLON

01502015000072858-E0ZVZ3VwgWeU20180425

25-Apr-2018 13:28:50

204

3876.0000

XLON

11502115000073076-E0ZVZ3VwgXZJ20180425

25-Apr-2018 13:28:50

107

3876.0000

XLON

11502115000073076-E0ZVZ3VwgXZL20180425

25-Apr-2018 13:28:50

245

3875.0000

XLON

01502015000072940-E0ZVZ3VwgXaa20180425

25-Apr-2018 13:28:50

76

3876.0000

XLON

11502115000073077-E0ZVZ3VwgXZP20180425

25-Apr-2018 13:28:50

90

3876.0000

XLON

01502015000072960-E0ZVZ3VwgXZN20180425

25-Apr-2018 13:28:50

375

3875.0000

XLON

01502015000072940-E0ZVZ3VwgXac20180425

25-Apr-2018 13:30:08

289

3877.5000

XLON

11502115000073415-E0ZVZ3VwgYpz20180425

25-Apr-2018 13:30:08

119

3877.5000

XLON

11502115000073415-E0ZVZ3VwgYq120180425

25-Apr-2018 13:31:08

243

3877.0000

XLON

01502015000073538-E0ZVZ3VwgZm620180425

25-Apr-2018 13:33:31

257

3879.5000

XLON

01502015000074122-E0ZVZ3VwgcQQ20180425

25-Apr-2018 13:33:31

359

3879.5000

XLON

01502015000074122-E0ZVZ3VwgcQS20180425

25-Apr-2018 13:34:38

159

3885.0000

XLON

11502115000074520-E0ZVZ3VwgeA220180425

25-Apr-2018 13:35:11

477

3886.0000

XLON

01502015000074498-E0ZVZ3Vwgetr20180425

25-Apr-2018 13:35:15

26

3885.5000

XLON

11502115000074657-E0ZVZ3Vwgf2H20180425

25-Apr-2018 13:35:31

131

3884.5000

XLON

11502115000074696-E0ZVZ3VwgfKs20180425

25-Apr-2018 13:35:34

16

3884.5000

XLON

11502115000074696-E0ZVZ3VwgfNv20180425

25-Apr-2018 13:35:35

26

3884.0000

XLON

01502015000074642-E0ZVZ3VwgfOM20180425

25-Apr-2018 13:36:09

191

3884.0000

XLON

11502115000074879-E0ZVZ3VwggHT20180425

25-Apr-2018 13:36:21

251

3883.5000

XLON

01502015000074745-E0ZVZ3VwggWQ20180425

25-Apr-2018 13:36:36

60

3883.0000

XLON

01502015000074834-E0ZVZ3Vwggs520180425

25-Apr-2018 13:36:36

133

3883.0000

XLON

01502015000074834-E0ZVZ3VwggsB20180425

25-Apr-2018 13:38:15

520

3886.5000

XLON

01502015000075283-E0ZVZ3VwgicH20180425

25-Apr-2018 13:38:15

263

3886.5000

XLON

01502015000075239-E0ZVZ3VwgicB20180425

25-Apr-2018 13:38:15

167

3886.5000

XLON

11502115000075358-E0ZVZ3Vwgic720180425

25-Apr-2018 13:38:15

37

3886.5000

XLON

11502115000075358-E0ZVZ3Vwgic920180425

25-Apr-2018 13:38:15

211

3886.5000

XLON

01502015000075239-E0ZVZ3VwgicD20180425

25-Apr-2018 13:38:18

362

3886.0000

XLON

11502115000075407-E0ZVZ3Vwgif020180425

25-Apr-2018 13:39:42

561

3888.0000

XLON

01502015000075528-E0ZVZ3Vwgk4820180425

25-Apr-2018 13:39:42

481

3888.5000

XLON

11502115000075631-E0ZVZ3Vwgk3w20180425

25-Apr-2018 13:41:41

232

3885.0000

XLON

11502115000075946-E0ZVZ3VwglzZ20180425

25-Apr-2018 13:41:41

219

3885.0000

XLON

11502115000075946-E0ZVZ3VwglzX20180425

25-Apr-2018 13:43:28

193

3885.0000

XLON

11502115000076123-E0ZVZ3Vwgnnw20180425

25-Apr-2018 13:43:28

226

3885.0000

XLON

01502015000076150-E0ZVZ3Vwgnny20180425

25-Apr-2018 13:46:31

12

3892.5000

XLON

01502015000076806-E0ZVZ3Vwgqt420180425

25-Apr-2018 13:46:31

11

3892.5000

XLON

01502015000076806-E0ZVZ3Vwgqsx20180425

25-Apr-2018 13:46:31

204

3892.5000

XLON

01502015000076806-E0ZVZ3Vwgqt020180425

25-Apr-2018 13:46:31

186

3892.5000

XLON

01502015000076806-E0ZVZ3Vwgqsu20180425

25-Apr-2018 13:47:05

523

3892.0000

XLON

01502015000076771-E0ZVZ3VwgrP420180425

25-Apr-2018 13:47:05

38

3891.0000

XLON

11502115000076998-E0ZVZ3VwgrQP20180425

25-Apr-2018 13:47:05

166

3891.0000

XLON

01502015000076903-E0ZVZ3VwgrQN20180425

25-Apr-2018 13:48:12

128

3887.5000

XLON

11502115000077158-E0ZVZ3VwgsUg20180425

25-Apr-2018 13:48:33

73

3887.5000

XLON

11502115000077158-E0ZVZ3Vwgsg220180425

25-Apr-2018 13:48:33

98

3887.5000

XLON

11502115000077158-E0ZVZ3Vwgsfx20180425

25-Apr-2018 13:48:42

137

3886.5000

XLON

11502115000077150-E0ZVZ3VwgsvD20180425

25-Apr-2018 13:49:09

191

3885.5000

XLON

01502015000077181-E0ZVZ3VwgtO920180425

25-Apr-2018 13:51:16

279

3889.5000

XLON

11502115000077856-E0ZVZ3VwgvXl20180425

25-Apr-2018 13:51:38

41

3890.0000

XLON

11502115000077889-E0ZVZ3Vwgvup20180425

25-Apr-2018 13:51:38

333

3890.5000

XLON

01502015000077770-E0ZVZ3VwgvuL20180425

25-Apr-2018 13:51:38

301

3890.0000

XLON

11502115000077889-E0ZVZ3Vwgvur20180425

25-Apr-2018 13:53:54

166

3890.0000

XLON

01502015000078302-E0ZVZ3VwgyF020180425

25-Apr-2018 13:54:15

261

3890.0000

XLON

11502115000078522-E0ZVZ3VwgyoG20180425

25-Apr-2018 13:54:23

215

3889.5000

XLON

01502015000078391-E0ZVZ3Vwgyra20180425

25-Apr-2018 13:55:35

49

3894.0000

XLON

01502015000078645-E0ZVZ3Vwh03k20180425

25-Apr-2018 13:55:57

31

3897.0000

XLON

01502015000078719-E0ZVZ3Vwh0L820180425

25-Apr-2018 13:55:57

210

3897.0000

XLON

01502015000078719-E0ZVZ3Vwh0L620180425

25-Apr-2018 13:55:57

145

3897.0000

XLON

01502015000078719-E0ZVZ3Vwh0L420180425

25-Apr-2018 13:55:59

392

3896.0000

XLON

11502115000078852-E0ZVZ3Vwh0PQ20180425

25-Apr-2018 13:55:59

380

3896.5000

XLON

01502015000078714-E0ZVZ3Vwh0Os20180425

25-Apr-2018 13:57:07

239

3896.0000

XLON

11502115000078924-E0ZVZ3Vwh1Po20180425

25-Apr-2018 13:57:07

59

3896.0000

XLON

11502115000078924-E0ZVZ3Vwh1Pq20180425

25-Apr-2018 13:57:07

219

3896.0000

XLON

01502015000078798-E0ZVZ3Vwh1Pm20180425

25-Apr-2018 13:57:09

497

3895.0000

XLON

01502015000078800-E0ZVZ3Vwh1Zv20180425

25-Apr-2018 13:57:30

477

3893.5000

XLON

11502115000079073-E0ZVZ3Vwh25u20180425

25-Apr-2018 13:58:28

442

3889.5000

XLON

01502015000079074-E0ZVZ3Vwh36V20180425

25-Apr-2018 14:00:15

287

3890.0000

XLON

11502115000079546-E0ZVZ3Vwh5J520180425

25-Apr-2018 14:00:15

187

3890.0000

XLON

01502015000079550-E0ZVZ3Vwh5J720180425

25-Apr-2018 14:02:56

484

3885.0000

XLON

01502015000079885-E0ZVZ3Vwh7We20180425

25-Apr-2018 14:02:58

151

3884.5000

XLON

11502115000080036-E0ZVZ3Vwh7bX20180425

25-Apr-2018 14:03:02

377

3884.5000

XLON

11502115000080036-E0ZVZ3Vwh7dG20180425

25-Apr-2018 14:04:45

105

3882.0000

XLON

11502115000080955-E0ZVZ3Vwh9Tk20180425

25-Apr-2018 14:04:45

87

3882.0000

XLON

11502115000080955-E0ZVZ3Vwh9Tp20180425

25-Apr-2018 14:04:47

106

3882.0000

XLON

11502115000080955-E0ZVZ3Vwh9XH20180425

25-Apr-2018 14:04:59

541

3881.5000

XLON

01502015000080823-E0ZVZ3Vwh9fM20180425

25-Apr-2018 14:04:59

118

3882.0000

XLON

11502115000080955-E0ZVZ3Vwh9em20180425

25-Apr-2018 14:05:37

113

3882.5000

XLON

11502115000081280-E0ZVZ3VwhAR520180425

25-Apr-2018 14:05:37

60

3882.5000

XLON

11502115000081280-E0ZVZ3VwhAR220180425

25-Apr-2018 14:06:07

173

3882.5000

XLON

01502015000081311-E0ZVZ3VwhB7p20180425

25-Apr-2018 14:06:31

157

3881.5000

XLON

11502115000081534-E0ZVZ3VwhBQl20180425

25-Apr-2018 14:09:45

143

3885.0000

XLON

01502015000082109-E0ZVZ3VwhFSQ20180425

25-Apr-2018 14:09:45

53

3885.0000

XLON

01502015000082109-E0ZVZ3VwhFSS20180425

25-Apr-2018 14:10:10

115

3883.0000

XLON

11502115000082385-E0ZVZ3VwhFsa20180425

25-Apr-2018 14:10:10

64

3882.5000

XLON

01502015000082216-E0ZVZ3VwhFtK20180425

25-Apr-2018 14:10:13

140

3882.5000

XLON

01502015000082216-E0ZVZ3VwhFvr20180425

25-Apr-2018 14:11:00

175

3887.0000

XLON

11502115000082623-E0ZVZ3VwhGff20180425

25-Apr-2018 14:11:18

175

3887.0000

XLON

11502115000082703-E0ZVZ3VwhGsJ20180425

25-Apr-2018 14:11:45

122

3887.0000

XLON

11502115000082837-E0ZVZ3VwhHLY20180425

25-Apr-2018 14:11:45

76

3887.0000

XLON

11502115000082837-E0ZVZ3VwhHLW20180425

25-Apr-2018 14:12:31

201

3888.5000

XLON

11502115000082977-E0ZVZ3VwhIEg20180425

25-Apr-2018 14:12:56

160

3890.5000

XLON

11502115000083119-E0ZVZ3VwhIbw20180425

25-Apr-2018 14:12:56

158

3890.5000

XLON

01502015000082944-E0ZVZ3VwhIby20180425

25-Apr-2018 14:13:24

291

3890.5000

XLON

11502115000083227-E0ZVZ3VwhIyn20180425

25-Apr-2018 14:13:24

291

3890.5000

XLON

11502115000083222-E0ZVZ3VwhIyj20180425

25-Apr-2018 14:13:24

232

3890.5000

XLON

01502015000083051-E0ZVZ3VwhIyl20180425

25-Apr-2018 14:15:18

261

3890.0000

XLON

01502015000083597-E0ZVZ3VwhLHz20180425

25-Apr-2018 14:15:18

101

3890.0000

XLON

01502015000083597-E0ZVZ3VwhLI120180425

25-Apr-2018 14:15:24

162

3889.0000

XLON

01502015000083619-E0ZVZ3VwhLS220180425

25-Apr-2018 14:15:24

49

3889.0000

XLON

01502015000083582-E0ZVZ3VwhLRw20180425

25-Apr-2018 14:15:24

134

3889.0000

XLON

01502015000083563-E0ZVZ3VwhLRs20180425

25-Apr-2018 14:15:24

169

3889.0000

XLON

01502015000083563-E0ZVZ3VwhLRu20180425

25-Apr-2018 14:16:38

572

3894.0000

XLON

01502015000083939-E0ZVZ3VwhNMT20180425

25-Apr-2018 14:17:13

38

3895.5000

XLON

01502015000084082-E0ZVZ3VwhO0I20180425

25-Apr-2018 14:17:13

173

3895.5000

XLON

11502115000084286-E0ZVZ3VwhO0O20180425

25-Apr-2018 14:17:13

257

3895.5000

XLON

01502015000084082-E0ZVZ3VwhO0C20180425

25-Apr-2018 14:18:08

39

3894.5000

XLON

11502115000084195-E0ZVZ3VwhOfI20180425

25-Apr-2018 14:18:08

436

3895.0000

XLON

11502115000084430-E0ZVZ3VwhOfG20180425

25-Apr-2018 14:18:08

500

3895.0000

XLON

11502115000084430-E0ZVZ3VwhOfD20180425

25-Apr-2018 14:18:09

24

3894.5000

XLON

11502115000084195-E0ZVZ3VwhOfj20180425

25-Apr-2018 14:18:09

279

3894.5000

XLON

11502115000084196-E0ZVZ3VwhOfn20180425

25-Apr-2018 14:18:09

126

3894.5000

XLON

11502115000084195-E0ZVZ3VwhOfl20180425

25-Apr-2018 14:19:02

173

3895.5000

XLON

01502015000084477-E0ZVZ3VwhPZq20180425

25-Apr-2018 14:20:11

158

3897.0000

XLON

01502015000084711-E0ZVZ3VwhQPl20180425

25-Apr-2018 14:21:28

16

3898.0000

XLON

11502115000085219-E0ZVZ3VwhRCS20180425

25-Apr-2018 14:21:28

36

3898.0000

XLON

01502015000085018-E0ZVZ3VwhRCW20180425

25-Apr-2018 14:21:28

121

3898.0000

XLON

01502015000085018-E0ZVZ3VwhRCU20180425

25-Apr-2018 14:22:44

192

3897.5000

XLON

11502115000085660-E0ZVZ3VwhSIM20180425

25-Apr-2018 14:23:06

113

3896.5000

XLON

01502015000085537-E0ZVZ3VwhSbe20180425

25-Apr-2018 14:23:21

192

3895.5000

XLON

01502015000085587-E0ZVZ3VwhSk220180425

25-Apr-2018 14:23:43

196

3895.0000

XLON

11502115000085926-E0ZVZ3VwhT1p20180425

25-Apr-2018 14:23:59

217

3892.0000

XLON

01502015000085818-E0ZVZ3VwhTR220180425

25-Apr-2018 14:24:10

335

3891.5000

XLON

11502115000086049-E0ZVZ3VwhTxB20180425

25-Apr-2018 14:24:56

113

3890.0000

XLON

11502115000086361-E0ZVZ3VwhUfG20180425

25-Apr-2018 14:24:56

81

3890.0000

XLON

11502115000086361-E0ZVZ3VwhUfI20180425

25-Apr-2018 14:25:16

223

3891.0000

XLON

11502115000086467-E0ZVZ3VwhV3J20180425

25-Apr-2018 14:25:16

73

3891.0000

XLON

11502115000086467-E0ZVZ3VwhV3L20180425

25-Apr-2018 14:25:46

81

3892.5000

XLON

01502015000086398-E0ZVZ3VwhVkM20180425

25-Apr-2018 14:26:29

234

3895.0000

XLON

11502115000086818-E0ZVZ3VwhWbh20180425

25-Apr-2018 14:26:30

312

3896.0000

XLON

11502115000086844-E0ZVZ3VwhWd020180425

25-Apr-2018 14:27:01

250

3898.0000

XLON

11502115000086952-E0ZVZ3VwhX7m20180425

25-Apr-2018 14:27:22

205

3899.0000

XLON

01502015000086867-E0ZVZ3VwhXOa20180425

25-Apr-2018 14:27:22

34

3899.0000

XLON

01502015000086867-E0ZVZ3VwhXOc20180425

25-Apr-2018 14:27:35

196

3898.5000

XLON

01502015000086912-E0ZVZ3VwhXdQ20180425

25-Apr-2018 14:28:00

38

3899.0000

XLON

11502115000087207-E0ZVZ3VwhY1s20180425

25-Apr-2018 14:28:00

240

3899.0000

XLON

11502115000087198-E0ZVZ3VwhY1q20180425

25-Apr-2018 14:28:20

228

3896.5000

XLON

01502015000087133-E0ZVZ3VwhYYD20180425

25-Apr-2018 14:28:20

31

3896.5000

XLON

01502015000087133-E0ZVZ3VwhYYF20180425

25-Apr-2018 14:28:25

239

3895.5000

XLON

11502115000087346-E0ZVZ3VwhYe920180425

25-Apr-2018 14:29:06

195

3893.5000

XLON

11502115000087573-E0ZVZ3VwhZb820180425

25-Apr-2018 14:29:27

198

3894.0000

XLON

11502115000087628-E0ZVZ3VwhZxB20180425

25-Apr-2018 14:29:42

198

3894.0000

XLON

11502115000087665-E0ZVZ3VwhaFU20180425

25-Apr-2018 14:30:00

17

3894.5000

XLON

01502015000087512-E0ZVZ3VwhaVy20180425

25-Apr-2018 14:30:00

180

3894.5000

XLON

01502015000087512-E0ZVZ3VwhaVw20180425

25-Apr-2018 14:30:17

191

3895.0000

XLON

11502115000087871-E0ZVZ3VwhbTF20180425

25-Apr-2018 14:30:34

105

3896.5000

XLON

01502015000087764-E0ZVZ3VwhcBM20180425

25-Apr-2018 14:30:34

91

3896.5000

XLON

01502015000087764-E0ZVZ3VwhcBO20180425

25-Apr-2018 14:30:56

198

3895.5000

XLON

11502115000088086-E0ZVZ3Vwhd0M20180425

25-Apr-2018 14:31:09

213

3892.0000

XLON

01502015000087952-E0ZVZ3VwhdZv20180425

25-Apr-2018 14:31:34

10

3898.0000

XLON

01502015000088104-E0ZVZ3VwheW520180425

25-Apr-2018 14:31:34

330

3898.0000

XLON

01502015000088104-E0ZVZ3VwheW220180425

25-Apr-2018 14:31:34

399

3898.5000

XLON

01502015000088121-E0ZVZ3VwheVg20180425

25-Apr-2018 14:31:34

93

3898.5000

XLON

01502015000088113-E0ZVZ3VwheVc20180425

25-Apr-2018 14:31:34

189

3898.5000

XLON

01502015000088113-E0ZVZ3VwheVe20180425

25-Apr-2018 14:32:56

52

3901.0000

XLON

01502015000088579-E0ZVZ3Vwhhdd20180425

25-Apr-2018 14:32:56

146

3901.0000

XLON

01502015000088579-E0ZVZ3Vwhhdb20180425

25-Apr-2018 14:33:12

17

3900.5000

XLON

01502015000088660-E0ZVZ3VwhiAV20180425

25-Apr-2018 14:33:19

100

3900.5000

XLON

01502015000088660-E0ZVZ3VwhiKp20180425

25-Apr-2018 14:33:19

72

3900.5000

XLON

01502015000088660-E0ZVZ3VwhiKr20180425

25-Apr-2018 14:33:28

219

3898.0000

XLON

11502115000089034-E0ZVZ3Vwhib620180425

25-Apr-2018 14:33:34

167

3898.5000

XLON

01502015000088811-E0ZVZ3Vwhipt20180425

25-Apr-2018 14:33:37

208

3898.5000

XLON

11502115000089097-E0ZVZ3VwhiyF20180425

25-Apr-2018 14:33:37

8

3898.0000

XLON

11502115000089034-E0ZVZ3VwhiyQ20180425

25-Apr-2018 14:34:19

122

3899.5000

XLON

01502015000089054-E0ZVZ3VwhkWU20180425

25-Apr-2018 14:34:22

234

3899.0000

XLON

11502115000089311-E0ZVZ3VwhkgM20180425

25-Apr-2018 14:34:57

123

3900.5000

XLON

01502015000089208-E0ZVZ3Vwhlgb20180425

25-Apr-2018 14:34:57

55

3900.5000

XLON

01502015000089227-E0ZVZ3Vwhlgj20180425

25-Apr-2018 14:34:57

143

3900.5000

XLON

01502015000089208-E0ZVZ3Vwhlgd20180425

25-Apr-2018 14:34:57

12

3900.5000

XLON

11502115000089472-E0ZVZ3Vwhlgh20180425

25-Apr-2018 14:34:57

8

3900.5000

XLON

11502115000089504-E0ZVZ3Vwhlgr20180425

25-Apr-2018 14:34:57

94

3900.5000

XLON

11502115000089496-E0ZVZ3Vwhlgp20180425

25-Apr-2018 14:34:57

260

3900.5000

XLON

11502115000089458-E0ZVZ3Vwhlgf20180425

25-Apr-2018 14:34:57

132

3900.5000

XLON

01502015000089265-E0ZVZ3Vwhlgt20180425

25-Apr-2018 14:34:57

260

3900.5000

XLON

01502015000089240-E0ZVZ3Vwhlgn20180425

25-Apr-2018 14:34:57

4

3900.5000

XLON

11502115000089481-E0ZVZ3Vwhlgl20180425

25-Apr-2018 14:36:19

93

3895.0000

XLON

11502115000090009-E0ZVZ3Vwhokn20180425

25-Apr-2018 14:36:19

175

3895.0000

XLON

11502115000090009-E0ZVZ3Vwhokg20180425

25-Apr-2018 14:36:19

116

3895.0000

XLON

11502115000090002-E0ZVZ3VwhokQ20180425

25-Apr-2018 14:36:19

177

3895.0000

XLON

11502115000090002-E0ZVZ3VwhokS20180425

25-Apr-2018 14:36:25

270

3894.0000

XLON

01502015000089784-E0ZVZ3Vwhoyx20180425

25-Apr-2018 14:36:25

423

3894.0000

XLON

01502015000089784-E0ZVZ3Vwhoyz20180425

25-Apr-2018 14:36:25

87

3894.0000

XLON

01502015000089784-E0ZVZ3Vwhoyv20180425

25-Apr-2018 14:36:25

310

3894.5000

XLON

11502115000090019-E0ZVZ3Vwhoxc20180425

25-Apr-2018 14:36:25

254

3894.5000

XLON

01502015000089766-E0ZVZ3VwhoxW20180425

25-Apr-2018 14:36:25

36

3894.5000

XLON

11502115000090019-E0ZVZ3VwhoxY20180425

25-Apr-2018 14:36:26

96

3893.0000

XLON

11502115000090020-E0ZVZ3Vwhp1w20180425

25-Apr-2018 14:36:26

619

3893.0000

XLON

11502115000090020-E0ZVZ3Vwhp2120180425

25-Apr-2018 14:36:26

13

3893.0000

XLON

11502115000090020-E0ZVZ3Vwhp1y20180425

25-Apr-2018 14:38:16

625

3878.5000

XLON

11502115000090683-E0ZVZ3Vwht5m20180425

25-Apr-2018 14:39:53

173

3888.0000

XLON

11502115000091130-E0ZVZ3VwhvSc20180425

25-Apr-2018 14:40:57

175

3881.5000

XLON

11502115000091434-E0ZVZ3VwhxjP20180425

25-Apr-2018 14:41:04

257

3878.5000

XLON

11502115000091435-E0ZVZ3VwhxuP20180425

25-Apr-2018 14:41:04

171

3879.5000

XLON

01502015000091209-E0ZVZ3Vwhxss20180425

25-Apr-2018 14:41:04

27

3879.5000

XLON

01502015000091209-E0ZVZ3Vwhxsv20180425

25-Apr-2018 14:41:30

521

3878.0000

XLON

01502015000091361-E0ZVZ3VwhyeA20180425

25-Apr-2018 14:41:45

728

3877.5000

XLON

01502015000091338-E0ZVZ3Vwhz5C20180425

25-Apr-2018 14:41:46

76

3877.0000

XLON

01502015000091472-E0ZVZ3Vwhz5m20180425

25-Apr-2018 14:42:19

173

3870.5000

XLON

11502115000091929-E0ZVZ3Vwi0Th20180425

25-Apr-2018 14:43:49

187

3881.0000

XLON

01502015000092100-E0ZVZ3Vwi3fl20180425

25-Apr-2018 14:44:02

89

3882.5000

XLON

01502015000092180-E0ZVZ3Vwi4Cq20180425

25-Apr-2018 14:44:02

98

3882.5000

XLON

01502015000092180-E0ZVZ3Vwi4Co20180425

25-Apr-2018 14:44:19

177

3883.0000

XLON

01502015000092241-E0ZVZ3Vwi54q20180425

25-Apr-2018 14:44:23

187

3882.5000

XLON

01502015000092230-E0ZVZ3Vwi5DT20180425

25-Apr-2018 14:44:55

341

3879.5000

XLON

01502015000092393-E0ZVZ3Vwi6Hb20180425

25-Apr-2018 14:45:08

106

3880.5000

XLON

01502015000092413-E0ZVZ3Vwi6pv20180425

25-Apr-2018 14:45:08

29

3879.0000

XLON

01502015000092418-E0ZVZ3Vwi6qc20180425

25-Apr-2018 14:45:08

174

3880.5000

XLON

01502015000092413-E0ZVZ3Vwi6px20180425

25-Apr-2018 14:45:17

336

3878.5000

XLON

01502015000092529-E0ZVZ3Vwi7Hm20180425

25-Apr-2018 14:46:14

195

3881.0000

XLON

11502115000093101-E0ZVZ3Vwi9bc20180425

25-Apr-2018 14:46:20

35

3881.0000

XLON

11502115000093126-E0ZVZ3Vwi9r320180425

25-Apr-2018 14:46:20

150

3881.0000

XLON

11502115000093126-E0ZVZ3Vwi9r120180425

25-Apr-2018 14:46:35

175

3878.5000

XLON

01502015000092904-E0ZVZ3VwiAFk20180425

25-Apr-2018 14:46:35

11

3878.5000

XLON

01502015000092904-E0ZVZ3VwiAFm20180425

25-Apr-2018 14:46:50

85

3877.5000

XLON

11502115000093298-E0ZVZ3VwiAaD20180425

25-Apr-2018 14:46:50

100

3877.5000

XLON

11502115000093298-E0ZVZ3VwiAaA20180425

25-Apr-2018 14:47:05

113

3877.0000

XLON

11502115000093424-E0ZVZ3VwiAyJ20180425

25-Apr-2018 14:47:15

200

3877.5000

XLON

11502115000093518-E0ZVZ3VwiBVT20180425

25-Apr-2018 14:47:31

274

3878.0000

XLON

11502115000093610-E0ZVZ3VwiBuk20180425

25-Apr-2018 14:47:40

150

3876.0000

XLON

01502015000093336-E0ZVZ3VwiCCQ20180425

25-Apr-2018 14:47:45

82

3876.0000

XLON

01502015000093336-E0ZVZ3VwiCLu20180425

25-Apr-2018 14:48:00

48

3875.0000

XLON

11502115000093611-E0ZVZ3VwiCZy20180425

25-Apr-2018 14:48:00

164

3875.0000

XLON

11502115000093611-E0ZVZ3VwiCa020180425

25-Apr-2018 14:48:31

212

3880.5000

XLON

11502115000094034-E0ZVZ3VwiDSl20180425

25-Apr-2018 14:48:31

188

3880.5000

XLON

01502015000093778-E0ZVZ3VwiDSj20180425

25-Apr-2018 14:49:07

254

3884.0000

XLON

01502015000094071-E0ZVZ3VwiEMv20180425

25-Apr-2018 14:49:10

280

3882.5000

XLON

11502115000094283-E0ZVZ3VwiER220180425

25-Apr-2018 14:49:56

148

3884.0000

XLON

01502015000094321-E0ZVZ3VwiFOU20180425

25-Apr-2018 14:49:56

73

3884.0000

XLON

11502115000094519-E0ZVZ3VwiFOS20180425

25-Apr-2018 14:49:56

97

3884.0000

XLON

11502115000094519-E0ZVZ3VwiFOP20180425

25-Apr-2018 14:49:56

160

3884.0000

XLON

01502015000094315-E0ZVZ3VwiFOL20180425

25-Apr-2018 14:49:56

173

3884.0000

XLON

01502015000094315-E0ZVZ3VwiFON20180425

25-Apr-2018 14:49:56

172

3884.0000

XLON

11502115000094509-E0ZVZ3VwiFOJ20180425

25-Apr-2018 14:49:56

268

3884.0000

XLON

11502115000094493-E0ZVZ3VwiFOH20180425

25-Apr-2018 14:51:15

204

3878.0000

XLON

01502015000094821-E0ZVZ3VwiHfy20180425

25-Apr-2018 14:51:38

276

3883.0000

XLON

11502115000095247-E0ZVZ3VwiIZn20180425

25-Apr-2018 14:52:12

251

3886.5000

XLON

11502115000095548-E0ZVZ3VwiJlW20180425

25-Apr-2018 14:52:12

227

3886.5000

XLON

01502015000095313-E0ZVZ3VwiJlm20180425

25-Apr-2018 14:52:54

506

3892.5000

XLON

11502115000095820-E0ZVZ3VwiL8v20180425

25-Apr-2018 14:52:54

492

3892.0000

XLON

01502015000095588-E0ZVZ3VwiL9a20180425

25-Apr-2018 14:52:57

507

3891.5000

XLON

11502115000095776-E0ZVZ3VwiLGF20180425

25-Apr-2018 14:54:40

313

3893.5000

XLON

01502015000096279-E0ZVZ3VwiOPX20180425

25-Apr-2018 14:54:40

397

3893.5000

XLON

01502015000096271-E0ZVZ3VwiOPT20180425

25-Apr-2018 14:54:40

123

3893.5000

XLON

01502015000096271-E0ZVZ3VwiOPV20180425

25-Apr-2018 14:55:53

112

3885.5000

XLON

01502015000096656-E0ZVZ3VwiQNI20180425

25-Apr-2018 14:55:53

71

3885.5000

XLON

01502015000096656-E0ZVZ3VwiQNK20180425

25-Apr-2018 14:56:06

190

3884.0000

XLON

01502015000096745-E0ZVZ3VwiQtj20180425

25-Apr-2018 14:56:06

203

3885.0000

XLON

11502115000096945-E0ZVZ3VwiQrd20180425

25-Apr-2018 14:56:06

44

3885.0000

XLON

11502115000096945-E0ZVZ3VwiQra20180425

25-Apr-2018 14:56:26

190

3882.5000

XLON

11502115000096946-E0ZVZ3VwiRJW20180425

25-Apr-2018 14:57:00

188

3885.0000

XLON

01502015000097026-E0ZVZ3VwiSPZ20180425

25-Apr-2018 14:57:17

67

3889.0000

XLON

01502015000097187-E0ZVZ3VwiT2H20180425

25-Apr-2018 14:57:17

123

3889.0000

XLON

01502015000097187-E0ZVZ3VwiT2J20180425

25-Apr-2018 14:57:31

187

3889.5000

XLON

11502115000097491-E0ZVZ3VwiTTU20180425

25-Apr-2018 14:57:37

281

3888.5000

XLON

01502015000097292-E0ZVZ3VwiTdP20180425

25-Apr-2018 14:58:11

175

3884.5000

XLON

11502115000097708-E0ZVZ3VwiUUm20180425

25-Apr-2018 14:58:16

182

3883.0000

XLON

11502115000097725-E0ZVZ3VwiUgd20180425

25-Apr-2018 14:58:41

220

3887.5000

XLON

11502115000097871-E0ZVZ3VwiVUb20180425

25-Apr-2018 14:58:42

183

3886.0000

XLON

01502015000097658-E0ZVZ3VwiVYw20180425

25-Apr-2018 14:59:23

201

3889.5000

XLON

01502015000097873-E0ZVZ3VwiWoV20180425

25-Apr-2018 14:59:23

246

3889.5000

XLON

01502015000097866-E0ZVZ3VwiWoT20180425

25-Apr-2018 14:59:23

208

3889.5000

XLON

11502115000098085-E0ZVZ3VwiWoX20180425

25-Apr-2018 14:59:50

189

3887.0000

XLON

11502115000098108-E0ZVZ3VwiXYQ20180425

25-Apr-2018 15:00:35

28

3887.5000

XLON

01502015000098290-E0ZVZ3VwiZ4C20180425

25-Apr-2018 15:00:35

311

3887.5000

XLON

01502015000098297-E0ZVZ3VwiZ4G20180425

25-Apr-2018 15:00:35

262

3887.5000

XLON

01502015000098290-E0ZVZ3VwiZ4E20180425

25-Apr-2018 15:01:21

196

3885.5000

XLON

11502115000098765-E0ZVZ3VwiaF920180425

25-Apr-2018 15:01:21

20

3885.0000

XLON

01502015000098546-E0ZVZ3VwiaFk20180425

25-Apr-2018 15:01:24

11

3885.0000

XLON

01502015000098546-E0ZVZ3VwiaIB20180425

25-Apr-2018 15:01:24

191

3885.0000

XLON

01502015000098546-E0ZVZ3VwiaID20180425

25-Apr-2018 15:01:26

278

3884.5000

XLON

11502115000098762-E0ZVZ3VwiaN820180425

25-Apr-2018 15:02:20

207

3881.0000

XLON

11502115000099211-E0ZVZ3Vwiccg20180425

25-Apr-2018 15:02:30

170

3881.5000

XLON

01502015000099061-E0ZVZ3Vwicsq20180425

25-Apr-2018 15:02:57

74

3881.5000

XLON

11502115000099392-E0ZVZ3VwidaR20180425

25-Apr-2018 15:02:57

197

3881.5000

XLON

11502115000099388-E0ZVZ3VwidaP20180425

25-Apr-2018 15:02:57

30

3881.5000

XLON

11502115000099388-E0ZVZ3VwidaM20180425

25-Apr-2018 15:03:00

229

3881.5000

XLON

01502015000099201-E0ZVZ3Vwidgl20180425

25-Apr-2018 15:03:01

238

3881.0000

XLON

11502115000099378-E0ZVZ3Vwidly20180425

25-Apr-2018 15:04:10

67

3884.5000

XLON

01502015000099616-E0ZVZ3VwifoS20180425

25-Apr-2018 15:04:10

66

3885.0000

XLON

01502015000099664-E0ZVZ3Vwifns20180425

25-Apr-2018 15:04:10

127

3885.0000

XLON

01502015000099682-E0ZVZ3Vwifnw20180425

25-Apr-2018 15:04:10

15

3885.0000

XLON

01502015000099697-E0ZVZ3Vwifny20180425

25-Apr-2018 15:04:10

299

3885.0000

XLON

01502015000099675-E0ZVZ3Vwifnu20180425

25-Apr-2018 15:04:10

204

3885.0000

XLON

11502115000099828-E0ZVZ3Vwifnm20180425

25-Apr-2018 15:04:10

68

3885.0000

XLON

11502115000099843-E0ZVZ3Vwifno20180425

25-Apr-2018 15:04:10

186

3884.5000

XLON

01502015000099616-E0ZVZ3VwifoP20180425

25-Apr-2018 15:05:41

434

3891.0000

XLON

11502115000100494-E0ZVZ3Vwij8720180425

25-Apr-2018 15:06:18

56

3893.5000

XLON

01502015000100506-E0ZVZ3Vwik1i20180425

25-Apr-2018 15:06:18

387

3893.5000

XLON

11502115000100703-E0ZVZ3Vwik1g20180425

25-Apr-2018 15:06:18

49

3893.5000

XLON

11502115000100713-E0ZVZ3Vwik1m20180425

25-Apr-2018 15:06:18

68

3893.5000

XLON

11502115000100713-E0ZVZ3Vwik1k20180425

25-Apr-2018 15:06:18

49

3893.5000

XLON

11502115000100695-E0ZVZ3Vwik1c20180425

25-Apr-2018 15:06:18

195

3893.5000

XLON

11502115000100695-E0ZVZ3Vwik1e20180425

25-Apr-2018 15:06:23

115

3893.0000

XLON

11502115000100736-E0ZVZ3VwikCD20180425

25-Apr-2018 15:06:23

161

3892.5000

XLON

01502015000100512-E0ZVZ3VwikD020180425

25-Apr-2018 15:06:23

9

3892.5000

XLON

01502015000100512-E0ZVZ3VwikCy20180425

25-Apr-2018 15:06:23

242

3893.0000

XLON

11502115000100736-E0ZVZ3VwikCB20180425

25-Apr-2018 15:07:15

100

3892.5000

XLON

01502015000100776-E0ZVZ3Vwim3520180425

25-Apr-2018 15:07:15

73

3892.5000

XLON

01502015000100776-E0ZVZ3Vwim3720180425

25-Apr-2018 15:08:09

99

3892.5000

XLON

01502015000101130-E0ZVZ3VwinUg20180425

25-Apr-2018 15:08:09

440

3892.5000

XLON

01502015000101130-E0ZVZ3VwinUi20180425

25-Apr-2018 15:08:09

629

3892.0000

XLON

11502115000101333-E0ZVZ3VwinWN20180425

25-Apr-2018 15:08:09

22

3891.0000

XLON

01502015000101131-E0ZVZ3VwinX020180425

25-Apr-2018 15:08:57

1

3893.0000

XLON

01502015000101325-E0ZVZ3VwipC720180425

25-Apr-2018 15:09:48

353

3890.5000

XLON

11502115000101894-E0ZVZ3VwiqYV20180425

25-Apr-2018 15:09:48

157

3891.0000

XLON

11502115000101808-E0ZVZ3VwiqXL20180425

25-Apr-2018 15:09:48

178

3891.0000

XLON

11502115000101877-E0ZVZ3VwiqXN20180425

25-Apr-2018 15:10:13

158

3892.0000

XLON

01502015000101843-E0ZVZ3VwirLs20180425

25-Apr-2018 15:10:13

115

3892.0000

XLON

01502015000101843-E0ZVZ3VwirLq20180425

25-Apr-2018 15:11:23

204

3893.0000

XLON

11502115000102377-E0ZVZ3Vwitf320180425

25-Apr-2018 15:11:27

157

3892.5000

XLON

01502015000102218-E0ZVZ3Vwiti720180425

25-Apr-2018 15:12:13

64

3893.5000

XLON

01502015000102527-E0ZVZ3VwivDa20180425

25-Apr-2018 15:12:20

185

3893.5000

XLON

11502115000102752-E0ZVZ3VwivMQ20180425

25-Apr-2018 15:12:39

187

3894.0000

XLON

01502015000102654-E0ZVZ3Vwivqe20180425

25-Apr-2018 15:12:53

175

3894.5000

XLON

01502015000102721-E0ZVZ3VwiwGo20180425

25-Apr-2018 15:13:09

160

3893.5000

XLON

01502015000102812-E0ZVZ3Vwiwbb20180425

25-Apr-2018 15:13:09

19

3893.5000

XLON

01502015000102812-E0ZVZ3Vwiwbd20180425

25-Apr-2018 15:13:29

195

3893.0000

XLON

11502115000103102-E0ZVZ3Vwix2G20180425

25-Apr-2018 15:13:45

100

3891.0000

XLON

11502115000103217-E0ZVZ3VwixYB20180425

25-Apr-2018 15:13:45

57

3891.0000

XLON

11502115000103217-E0ZVZ3VwixYD20180425

25-Apr-2018 15:13:45

132

3891.0000

XLON

01502015000103038-E0ZVZ3VwixXx20180425

25-Apr-2018 15:13:45

68

3891.0000

XLON

01502015000103038-E0ZVZ3VwixY520180425

25-Apr-2018 15:13:45

133

3891.0000

XLON

11502115000103217-E0ZVZ3VwixY720180425

25-Apr-2018 15:14:32

185

3892.5000

XLON

01502015000103302-E0ZVZ3VwiyeU20180425

25-Apr-2018 15:14:48

140

3891.5000

XLON

11502115000103570-E0ZVZ3VwizCR20180425

25-Apr-2018 15:14:48

182

3891.5000

XLON

01502015000103376-E0ZVZ3VwizC320180425

25-Apr-2018 15:15:17

139

3892.0000

XLON

01502015000103606-E0ZVZ3Vwj0QP20180425

25-Apr-2018 15:15:17

113

3892.0000

XLON

01502015000103606-E0ZVZ3Vwj0QN20180425

25-Apr-2018 15:15:26

42

3890.5000

XLON

11502115000103790-E0ZVZ3Vwj0fz20180425

25-Apr-2018 15:15:47

240

3893.0000

XLON

11502115000103950-E0ZVZ3Vwj1Gh20180425

25-Apr-2018 15:15:47

239

3893.0000

XLON

01502015000103767-E0ZVZ3Vwj1Gf20180425

25-Apr-2018 15:15:47

200

3892.5000

XLON

11502115000103938-E0ZVZ3Vwj1HB20180425

25-Apr-2018 15:15:47

2

3892.5000

XLON

11502115000103938-E0ZVZ3Vwj1HE20180425

25-Apr-2018 15:16:29

199

3889.5000

XLON

01502015000104007-E0ZVZ3Vwj2wa20180425

25-Apr-2018 15:16:29

199

3889.5000

XLON

11502115000104180-E0ZVZ3Vwj2wc20180425

25-Apr-2018 15:16:30

173

3888.0000

XLON

01502015000104022-E0ZVZ3Vwj31q20180425

25-Apr-2018 15:17:45

81

3886.0000

XLON

11502115000104763-E0ZVZ3Vwj5uz20180425

25-Apr-2018 15:17:46

3

3885.0000

XLON

01502015000104587-E0ZVZ3Vwj5xj20180425

25-Apr-2018 15:17:46

197

3885.0000

XLON

01502015000104587-E0ZVZ3Vwj5xh20180425

25-Apr-2018 15:18:12

146

3888.5000

XLON

11502115000104903-E0ZVZ3Vwj6ph20180425

25-Apr-2018 15:18:12

21

3888.5000

XLON

11502115000104903-E0ZVZ3Vwj6pf20180425

25-Apr-2018 15:18:12

264

3889.5000

XLON

01502015000104753-E0ZVZ3Vwj6o920180425

25-Apr-2018 15:18:36

269

3887.0000

XLON

11502115000104887-E0ZVZ3Vwj7XR20180425

25-Apr-2018 15:19:17

122

3892.5000

XLON

11502115000105282-E0ZVZ3Vwj8rr20180425

25-Apr-2018 15:19:24

81

3893.5000

XLON

11502115000105326-E0ZVZ3Vwj9GP20180425

25-Apr-2018 15:19:24

109

3893.5000

XLON

11502115000105326-E0ZVZ3Vwj9GN20180425

25-Apr-2018 15:19:25

84

3893.0000

XLON

01502015000105210-E0ZVZ3Vwj9Jo20180425

25-Apr-2018 15:19:25

100

3893.0000

XLON

01502015000105210-E0ZVZ3Vwj9JM20180425

25-Apr-2018 15:20:04

177

3889.0000

XLON

11502115000105488-E0ZVZ3VwjAZ920180425

25-Apr-2018 15:20:04

36

3888.5000

XLON

01502015000105371-E0ZVZ3VwjAb020180425

25-Apr-2018 15:20:04

194

3888.5000

XLON

01502015000105371-E0ZVZ3VwjAb220180425

25-Apr-2018 15:20:14

266

3887.5000

XLON

11502115000105489-E0ZVZ3VwjAvu20180425

25-Apr-2018 15:21:09

84

3889.5000

XLON

11502115000105833-E0ZVZ3VwjD6h20180425

25-Apr-2018 15:21:09

132

3889.5000

XLON

11502115000105833-E0ZVZ3VwjD6j20180425

25-Apr-2018 15:21:11

150

3889.0000

XLON

01502015000105718-E0ZVZ3VwjD9120180425

25-Apr-2018 15:21:11

66

3889.0000

XLON

01502015000105718-E0ZVZ3VwjD9320180425

25-Apr-2018 15:21:28

219

3889.5000

XLON

11502115000105942-E0ZVZ3VwjDrC20180425

25-Apr-2018 15:21:55

100

3892.5000

XLON

01502015000105997-E0ZVZ3VwjEyM20180425

25-Apr-2018 15:21:55

73

3892.5000

XLON

01502015000105997-E0ZVZ3VwjEyO20180425

25-Apr-2018 15:22:10

24

3889.5000

XLON

01502015000106068-E0ZVZ3VwjFcN20180425

25-Apr-2018 15:22:10

133

3889.5000

XLON

01502015000106068-E0ZVZ3VwjFcP20180425

25-Apr-2018 15:22:12

2

3889.5000

XLON

01502015000106068-E0ZVZ3VwjFex20180425

25-Apr-2018 15:22:44

98

3892.5000

XLON

01502015000106325-E0ZVZ3VwjH3m20180425

25-Apr-2018 15:22:44

175

3892.5000

XLON

01502015000106325-E0ZVZ3VwjH3k20180425

25-Apr-2018 15:23:12

156

3894.5000

XLON

01502015000106462-E0ZVZ3VwjI7x20180425

25-Apr-2018 15:23:12

45

3894.5000

XLON

01502015000106462-E0ZVZ3VwjI7v20180425

25-Apr-2018 15:23:13

86

3893.0000

XLON

11502115000106605-E0ZVZ3VwjI9P20180425

25-Apr-2018 15:23:13

221

3893.0000

XLON

01502015000106456-E0ZVZ3VwjIA320180425

25-Apr-2018 15:23:13

183

3893.0000

XLON

11502115000106605-E0ZVZ3VwjIA120180425

25-Apr-2018 15:23:13

30

3893.0000

XLON

01502015000106456-E0ZVZ3VwjIA620180425

25-Apr-2018 15:24:20

108

3897.5000

XLON

01502015000106866-E0ZVZ3VwjKe620180425

25-Apr-2018 15:24:20

265

3897.5000

XLON

11502115000107037-E0ZVZ3VwjKeJ20180425

25-Apr-2018 15:24:20

99

3897.5000

XLON

01502015000106866-E0ZVZ3VwjKe420180425

25-Apr-2018 15:25:10

227

3899.0000

XLON

11502115000107330-E0ZVZ3VwjMMq20180425

25-Apr-2018 15:25:10

111

3899.0000

XLON

11502115000107330-E0ZVZ3VwjML120180425

25-Apr-2018 15:25:29

215

3898.5000

XLON

11502115000107347-E0ZVZ3VwjMtL20180425

25-Apr-2018 15:25:59

55

3900.0000

XLON

01502015000107436-E0ZVZ3VwjNg520180425

25-Apr-2018 15:25:59

123

3900.0000

XLON

01502015000107436-E0ZVZ3VwjNg720180425

25-Apr-2018 15:26:04

178

3899.5000

XLON

11502115000107604-E0ZVZ3VwjNr620180425

25-Apr-2018 15:26:12

171

3898.5000

XLON

11502115000107599-E0ZVZ3VwjO6y20180425

25-Apr-2018 15:26:29

104

3899.5000

XLON

01502015000107569-E0ZVZ3VwjOmy20180425

25-Apr-2018 15:26:29

100

3900.0000

XLON

11502115000107734-E0ZVZ3VwjOlC20180425

25-Apr-2018 15:26:29

39

3900.0000

XLON

11502115000107734-E0ZVZ3VwjOl920180425

25-Apr-2018 15:26:29

485

3900.0000

XLON

11502115000107734-E0ZVZ3VwjOlE20180425

25-Apr-2018 15:26:30

237

3899.5000

XLON

01502015000107569-E0ZVZ3VwjOr420180425

25-Apr-2018 15:26:30

179

3899.5000

XLON

01502015000107569-E0ZVZ3VwjOr720180425

25-Apr-2018 15:26:51

458

3899.5000

XLON

11502115000107880-E0ZVZ3VwjPRL20180425

25-Apr-2018 15:28:15

138

3895.5000

XLON

11502115000108345-E0ZVZ3VwjRcP20180425

25-Apr-2018 15:28:27

267

3897.0000

XLON

01502015000108200-E0ZVZ3VwjRxI20180425

25-Apr-2018 15:28:27

115

3897.0000

XLON

01502015000108200-E0ZVZ3VwjRxK20180425

25-Apr-2018 15:28:41

300

3897.5000

XLON

01502015000108278-E0ZVZ3VwjSC120180425

25-Apr-2018 15:28:41

243

3897.5000

XLON

01502015000108278-E0ZVZ3VwjSC320180425

25-Apr-2018 15:28:43

364

3896.5000

XLON

11502115000108386-E0ZVZ3VwjSDo20180425

25-Apr-2018 15:28:43

219

3896.5000

XLON

01502015000108201-E0ZVZ3VwjSDq20180425

25-Apr-2018 15:29:57

350

3899.0000

XLON

11502115000108923-E0ZVZ3VwjUdK20180425

25-Apr-2018 15:30:00

420

3898.0000

XLON

01502015000108680-E0ZVZ3VwjUq720180425

25-Apr-2018 15:31:26

215

3890.0000

XLON

01502015000109412-E0ZVZ3VwjXwS20180425

25-Apr-2018 15:31:26

5

3890.0000

XLON

01502015000109412-E0ZVZ3VwjXwW20180425

25-Apr-2018 15:33:09

625

3889.5000

XLON

01502015000110076-E0ZVZ3Vwjb8320180425

25-Apr-2018 15:33:41

426

3893.0000

XLON

01502015000110163-E0ZVZ3VwjbsJ20180425

25-Apr-2018 15:33:45

520

3893.0000

XLON

11502115000110404-E0ZVZ3Vwjbzi20180425

25-Apr-2018 15:34:48

249

3892.0000

XLON

11502115000110871-E0ZVZ3Vwjdlm20180425

25-Apr-2018 15:34:48

226

3892.0000

XLON

11502115000110871-E0ZVZ3Vwjdlk20180425

25-Apr-2018 15:34:48

523

3892.5000

XLON

01502015000110713-E0ZVZ3Vwjdjp20180425

25-Apr-2018 15:35:56

173

3897.0000

XLON

11502115000111403-E0ZVZ3VwjfMX20180425

25-Apr-2018 15:35:56

255

3897.0000

XLON

01502015000111265-E0ZVZ3VwjfMV20180425

25-Apr-2018 15:36:26

278

3898.0000

XLON

11502115000111650-E0ZVZ3VwjgBj20180425

25-Apr-2018 15:37:01

173

3898.0000

XLON

01502015000111674-E0ZVZ3VwjhGH20180425

25-Apr-2018 15:37:52

121

3900.5000

XLON

01502015000112035-E0ZVZ3Vwjih920180425

25-Apr-2018 15:37:52

52

3900.5000

XLON

01502015000112035-E0ZVZ3VwjihF20180425

25-Apr-2018 15:39:17

269

3898.5000

XLON

11502115000112684-E0ZVZ3Vwjkqx20180425

25-Apr-2018 15:39:18

233

3898.0000

XLON

01502015000112521-E0ZVZ3Vwjksw20180425

25-Apr-2018 15:39:22

269

3897.0000

XLON

11502115000112685-E0ZVZ3VwjkxJ20180425

25-Apr-2018 15:40:29

245

3890.0000

XLON

11502115000113114-E0ZVZ3Vwjn1620180425

25-Apr-2018 15:40:55

122

3892.0000

XLON

11502115000113286-E0ZVZ3Vwjndx20180425

25-Apr-2018 15:41:02

176

3892.0000

XLON

11502115000113352-E0ZVZ3VwjnvA20180425

25-Apr-2018 15:41:18

100

3891.0000

XLON

11502115000113431-E0ZVZ3VwjoIt20180425

25-Apr-2018 15:41:20

191

3890.0000

XLON

01502015000113275-E0ZVZ3VwjoKX20180425

25-Apr-2018 15:41:20

35

3890.0000

XLON

01502015000113275-E0ZVZ3VwjoKZ20180425

25-Apr-2018 15:41:24

30

3890.0000

XLON

01502015000113322-E0ZVZ3VwjoNn20180425

25-Apr-2018 15:41:24

252

3890.0000

XLON

01502015000113322-E0ZVZ3VwjoNp20180425

25-Apr-2018 15:41:25

362

3889.5000

XLON

11502115000113474-E0ZVZ3VwjoP020180425

25-Apr-2018 15:41:30

50

3889.0000

XLON

11502115000113432-E0ZVZ3VwjoWj20180425

25-Apr-2018 15:41:30

82

3889.0000

XLON

11502115000113432-E0ZVZ3VwjoWh20180425

25-Apr-2018 15:41:30

59

3889.0000

XLON

11502115000113432-E0ZVZ3VwjoWf20180425

25-Apr-2018 15:41:35

100

3888.5000

XLON

01502015000113323-E0ZVZ3VwjoaA20180425

25-Apr-2018 15:41:37

472

3888.5000

XLON

01502015000113323-E0ZVZ3VwjodM20180425

25-Apr-2018 15:41:37

104

3888.5000

XLON

01502015000113323-E0ZVZ3VwjodK20180425

25-Apr-2018 15:43:20

173

3891.0000

XLON

01502015000113918-E0ZVZ3Vwjr5d20180425

25-Apr-2018 15:43:42

416

3891.0000

XLON

01502015000114049-E0ZVZ3VwjrYR20180425

25-Apr-2018 15:43:42

208

3891.0000

XLON

11502115000114184-E0ZVZ3VwjrYT20180425

25-Apr-2018 15:43:53

292

3891.5000

XLON

11502115000114219-E0ZVZ3Vwjrpf20180425

25-Apr-2018 15:43:54

198

3890.5000

XLON

11502115000114141-E0ZVZ3Vwjrqf20180425

25-Apr-2018 15:43:57

179

3890.5000

XLON

01502015000114084-E0ZVZ3VwjrwF20180425

25-Apr-2018 15:43:57

19

3890.5000

XLON

11502115000114141-E0ZVZ3VwjrwD20180425

25-Apr-2018 15:43:57

165

3890.5000

XLON

11502115000114141-E0ZVZ3VwjrwB20180425

25-Apr-2018 15:44:53

377

3900.0000

XLON

01502015000114534-E0ZVZ3Vwjtzd20180425

25-Apr-2018 15:46:08

193

3903.5000

XLON

11502115000115107-E0ZVZ3Vwjvgm20180425

25-Apr-2018 15:46:27

31

3903.5000

XLON

11502115000115261-E0ZVZ3Vwjw6H20180425

25-Apr-2018 15:46:27

593

3903.5000

XLON

11502115000115261-E0ZVZ3Vwjw6A20180425

25-Apr-2018 15:46:32

302

3903.0000

XLON

11502115000115262-E0ZVZ3VwjwD620180425

25-Apr-2018 15:46:35

218

3903.0000

XLON

11502115000115262-E0ZVZ3VwjwFR20180425

25-Apr-2018 15:46:36

395

3902.0000

XLON

01502015000115148-E0ZVZ3VwjwGl20180425

25-Apr-2018 15:46:36

17

3902.0000

XLON

01502015000115147-E0ZVZ3VwjwGj20180425

25-Apr-2018 15:46:36

144

3902.0000

XLON

01502015000115147-E0ZVZ3VwjwGh20180425

25-Apr-2018 15:48:13

119

3905.5000

XLON

01502015000115741-E0ZVZ3Vwjy9v20180425

25-Apr-2018 15:48:13

435

3905.5000

XLON

01502015000115741-E0ZVZ3Vwjy9y20180425

25-Apr-2018 15:48:13

127

3905.5000

XLON

01502015000115741-E0ZVZ3Vwjy9s20180425

25-Apr-2018 15:49:11

295

3905.0000

XLON

11502115000116249-E0ZVZ3VwjzL520180425

25-Apr-2018 15:49:11

280

3903.5000

XLON

01502015000116082-E0ZVZ3VwjzLs20180425

25-Apr-2018 15:49:11

61

3903.5000

XLON

01502015000116082-E0ZVZ3VwjzMG20180425

25-Apr-2018 15:49:45

498

3908.0000

XLON

01502015000116300-E0ZVZ3Vwk00d20180425

25-Apr-2018 15:51:15

416

3907.0000

XLON

11502115000116889-E0ZVZ3Vwk27K20180425

25-Apr-2018 15:51:15

83

3907.0000

XLON

11502115000116889-E0ZVZ3Vwk27I20180425

25-Apr-2018 15:52:05

378

3908.5000

XLON

01502015000117129-E0ZVZ3Vwk3Tf20180425

25-Apr-2018 15:52:07

173

3908.0000

XLON

01502015000117081-E0ZVZ3Vwk3VT20180425

25-Apr-2018 15:52:28

362

3910.5000

XLON

01502015000117236-E0ZVZ3Vwk3sS20180425

25-Apr-2018 15:53:12

70

3910.0000

XLON

01502015000117438-E0ZVZ3Vwk4uw20180425

25-Apr-2018 15:53:12

554

3910.0000

XLON

01502015000117438-E0ZVZ3Vwk4uy20180425

25-Apr-2018 15:53:52

302

3909.0000

XLON

01502015000117611-E0ZVZ3Vwk5Z420180425

25-Apr-2018 15:53:52

166

3909.0000

XLON

01502015000117611-E0ZVZ3Vwk5Z620180425

25-Apr-2018 15:54:45

237

3907.0000

XLON

11502115000117996-E0ZVZ3Vwk6i820180425

25-Apr-2018 15:54:45

232

3907.0000

XLON

11502115000117996-E0ZVZ3Vwk6i520180425

25-Apr-2018 15:55:43

80

3906.0000

XLON

01502015000117907-E0ZVZ3Vwk7jn20180425

25-Apr-2018 15:55:43

169

3906.0000

XLON

01502015000117907-E0ZVZ3Vwk7jl20180425

25-Apr-2018 15:55:51

91

3906.0000

XLON

01502015000117907-E0ZVZ3Vwk7xE20180425

25-Apr-2018 15:55:54

388

3906.0000

XLON

01502015000117907-E0ZVZ3Vwk80r20180425

25-Apr-2018 15:56:33

312

3905.0000

XLON

01502015000117928-E0ZVZ3Vwk8z620180425

25-Apr-2018 15:56:53

342

3904.0000

XLON

01502015000118432-E0ZVZ3Vwk9Iw20180425

25-Apr-2018 15:56:53

40

3904.0000

XLON

01502015000118432-E0ZVZ3Vwk9Iy20180425

25-Apr-2018 15:57:06

420

3902.0000

XLON

11502115000118691-E0ZVZ3Vwk9Y620180425

25-Apr-2018 15:58:18

624

3904.5000

XLON

01502015000119097-E0ZVZ3VwkB6U20180425

25-Apr-2018 15:59:00

458

3904.0000

XLON

11502115000119298-E0ZVZ3VwkBj720180425

25-Apr-2018 15:59:58

40

3909.5000

XLON

01502015000119679-E0ZVZ3VwkDIr20180425

25-Apr-2018 15:59:58

584

3909.5000

XLON

01502015000119679-E0ZVZ3VwkDIu20180425

25-Apr-2018 15:59:58

728

3909.0000

XLON

01502015000119635-E0ZVZ3VwkDIz20180425

25-Apr-2018 16:01:00

229

3910.5000

XLON

11502115000120279-E0ZVZ3VwkF6120180425

25-Apr-2018 16:01:39

728

3907.0000

XLON

01502015000120416-E0ZVZ3VwkFuJ20180425

25-Apr-2018 16:02:45

67

3911.5000

XLON

01502015000120958-E0ZVZ3VwkHVB20180425

25-Apr-2018 16:02:45

106

3911.5000

XLON

01502015000120958-E0ZVZ3VwkHVD20180425

25-Apr-2018 16:03:18

238

3912.0000

XLON

11502115000121143-E0ZVZ3VwkIOA20180425

25-Apr-2018 16:03:18

255

3912.0000

XLON

11502115000121143-E0ZVZ3VwkIOE20180425

25-Apr-2018 16:03:29

123

3913.5000

XLON

01502015000121239-E0ZVZ3VwkIZc20180425

25-Apr-2018 16:03:42

101

3913.5000

XLON

11502115000121317-E0ZVZ3VwkIrH20180425

25-Apr-2018 16:03:42

12

3913.5000

XLON

11502115000121317-E0ZVZ3VwkIrF20180425

25-Apr-2018 16:03:42

60

3913.5000

XLON

01502015000121239-E0ZVZ3VwkIrD20180425

25-Apr-2018 16:04:22

73

3916.5000

XLON

11502115000121668-E0ZVZ3VwkJwI20180425

25-Apr-2018 16:04:22

100

3916.5000

XLON

11502115000121668-E0ZVZ3VwkJwG20180425

25-Apr-2018 16:04:49

780

3915.5000

XLON

11502115000121825-E0ZVZ3VwkKUL20180425

25-Apr-2018 16:04:49

780

3916.0000

XLON

01502015000121775-E0ZVZ3VwkKUF20180425

25-Apr-2018 16:04:53

87

3914.5000

XLON

01502015000121776-E0ZVZ3VwkKZP20180425

25-Apr-2018 16:06:42

178

3914.0000

XLON

11502115000122538-E0ZVZ3VwkMm520180425

25-Apr-2018 16:07:11

100

3913.0000

XLON

11502115000122855-E0ZVZ3VwkNQ520180425

25-Apr-2018 16:07:14

78

3913.0000

XLON

11502115000122855-E0ZVZ3VwkNXd20180425

25-Apr-2018 16:08:21

624

3914.5000

XLON

11502115000123312-E0ZVZ3VwkOkU20180425

25-Apr-2018 16:08:42

416

3914.5000

XLON

01502015000123359-E0ZVZ3VwkP0820180425

25-Apr-2018 16:08:44

71

3913.5000

XLON

01502015000123233-E0ZVZ3VwkP0w20180425

25-Apr-2018 16:08:56

236

3913.5000

XLON

01502015000123233-E0ZVZ3VwkP9a20180425

25-Apr-2018 16:08:56

317

3913.5000

XLON

01502015000123233-E0ZVZ3VwkP9m20180425

25-Apr-2018 16:10:05

482

3913.5000

XLON

01502015000123971-E0ZVZ3VwkQfF20180425

25-Apr-2018 16:10:05

292

3913.5000

XLON

01502015000123971-E0ZVZ3VwkQgP20180425

25-Apr-2018 16:10:22

538

3915.0000

XLON

01502015000124169-E0ZVZ3VwkRDM20180425

25-Apr-2018 16:10:38

394

3915.0000

XLON

11502115000124342-E0ZVZ3VwkRYt20180425

25-Apr-2018 16:10:47

689

3914.5000

XLON

01502015000124295-E0ZVZ3VwkRr320180425

25-Apr-2018 16:11:36

359

3917.0000

XLON

01502015000124736-E0ZVZ3VwkTOy20180425

25-Apr-2018 16:11:36

162

3917.0000

XLON

01502015000124736-E0ZVZ3VwkTOw20180425

25-Apr-2018 16:11:44

310

3916.0000

XLON

11502115000124744-E0ZVZ3VwkTbS20180425

25-Apr-2018 16:11:44

210

3916.0000

XLON

11502115000124744-E0ZVZ3VwkTbP20180425

25-Apr-2018 16:13:47

200

3917.5000

XLON

01502015000125583-E0ZVZ3VwkWnO20180425

25-Apr-2018 16:13:47

33

3917.5000

XLON

01502015000125583-E0ZVZ3VwkWnL20180425

25-Apr-2018 16:13:47

286

3917.5000

XLON

01502015000125583-E0ZVZ3VwkWnR20180425

25-Apr-2018 16:13:49

572

3917.0000

XLON

01502015000125609-E0ZVZ3VwkWsn20180425

25-Apr-2018 16:14:49

306

3913.0000

XLON

11502115000126363-E0ZVZ3VwkYOW20180425

25-Apr-2018 16:14:59

163

3913.0000

XLON

11502115000126363-E0ZVZ3VwkYdc20180425

25-Apr-2018 16:14:59

21

3912.5000

XLON

01502015000126305-E0ZVZ3VwkYe220180425

25-Apr-2018 16:14:59

149

3912.5000

XLON

01502015000126305-E0ZVZ3VwkYe720180425

25-Apr-2018 16:15:00

68

3912.5000

XLON

01502015000126305-E0ZVZ3VwkYfs20180425

25-Apr-2018 16:15:58

219

3914.0000

XLON

01502015000126894-E0ZVZ3VwkZsZ20180425

25-Apr-2018 16:15:58

466

3914.0000

XLON

01502015000126894-E0ZVZ3VwkZsb20180425

25-Apr-2018 16:16:22

685

3913.0000

XLON

11502115000127129-E0ZVZ3VwkaQ020180425

25-Apr-2018 16:16:46

146

3913.5000

XLON

11502115000127354-E0ZVZ3Vwkarb20180425

25-Apr-2018 16:16:46

114

3913.5000

XLON

11502115000127354-E0ZVZ3VwkarZ20180425

25-Apr-2018 16:16:46

95

3913.5000

XLON

01502015000127249-E0ZVZ3VwkarV20180425

25-Apr-2018 16:16:46

191

3913.5000

XLON

01502015000127249-E0ZVZ3VwkarX20180425

25-Apr-2018 16:17:22

162

3916.0000

XLON

11502115000127582-E0ZVZ3VwkbpR20180425

25-Apr-2018 16:17:22

333

3916.0000

XLON

11502115000127582-E0ZVZ3VwkbpP20180425

25-Apr-2018 16:18:33

364

3915.0000

XLON

11502115000128149-E0ZVZ3Vwke0w20180425

25-Apr-2018 16:18:33

218

3915.0000

XLON

01502015000128038-E0ZVZ3Vwke0u20180425

25-Apr-2018 16:19:33

458

3914.5000

XLON

11502115000128546-E0ZVZ3VwkfMz20180425

25-Apr-2018 16:19:33

520

3914.0000

XLON

11502115000128631-E0ZVZ3VwkfNS20180425

25-Apr-2018 16:20:06

225

3915.0000

XLON

01502015000128804-E0ZVZ3VwkgIQ20180425

25-Apr-2018 16:20:06

312

3915.0000

XLON

11502115000128899-E0ZVZ3VwkgIS20180425

25-Apr-2018 16:20:06

4

3915.0000

XLON

01502015000128804-E0ZVZ3VwkgHm20180425

25-Apr-2018 16:20:13

499

3914.5000

XLON

01502015000128874-E0ZVZ3VwkgXj20180425

25-Apr-2018 16:22:25

520

3923.5000

XLON

01502015000129957-E0ZVZ3Vwkk8z20180425

25-Apr-2018 16:22:34

364

3924.5000

XLON

11502115000130190-E0ZVZ3Vwkka520180425

25-Apr-2018 16:22:42

473

3922.5000

XLON

01502015000130152-E0ZVZ3Vwkkmw20180425

25-Apr-2018 16:23:28

252

3923.5000

XLON

01502015000130418-E0ZVZ3Vwkm2020180425

25-Apr-2018 16:23:29

362

3923.5000

XLON

01502015000130418-E0ZVZ3Vwkm2220180425

25-Apr-2018 16:24:11

921

3925.0000

XLON

11502115000130883-E0ZVZ3Vwkmpc20180425

25-Apr-2018 16:24:41

334

3922.5000

XLON

01502015000130923-E0ZVZ3VwkngC20180425

25-Apr-2018 16:24:41

96

3922.5000

XLON

01502015000130923-E0ZVZ3VwkngA20180425

25-Apr-2018 16:25:00

309

3920.5000

XLON

11502115000131300-E0ZVZ3VwkoCy20180425

25-Apr-2018 16:26:33

184

3922.0000

XLON

01502015000132096-E0ZVZ3VwkqXu20180425

25-Apr-2018 16:26:34

207

3921.5000

XLON

01502015000132049-E0ZVZ3Vwkqb420180425

25-Apr-2018 16:26:45

199

3920.5000

XLON

01502015000131979-E0ZVZ3VwkqkU20180425

25-Apr-2018 16:27:58

207

3919.0000

XLON

01502015000132736-E0ZVZ3VwksZv20180425

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRSSIEFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.