Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

31 Jan 2019 16:52

RNS Number : 7459O

Rio Tinto PLC

31 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	31 January 2019
Number of ordinary shares purchased	278,056
Average price paid (pence)	4183.1388
Highest price paid (pence)	4208.5000
Lowest price paid (pence)	4148.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,280,848,940 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 31 January 2019Number of ordinary shares purchased: 278,056Volume weighted average price paid per share (pence): 4183.1388

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
31-Jan-2019 08:13:51	148	4151.5000	XLON	01003010000005598-E0cnMWIeIYq820190131
31-Jan-2019 08:13:59	103	4150.5000	XLON	01003010000005656-E0cnMWIeIYzL20190131
31-Jan-2019 08:13:59	45	4150.5000	XLON	01003010000005656-E0cnMWIeIYyI20190131
31-Jan-2019 08:14:08	72	4150.0000	XLON	01003010000005679-E0cnMWIeIZKY20190131
31-Jan-2019 08:14:29	169	4148.5000	XLON	01003010000005737-E0cnMWIeIZiH20190131
31-Jan-2019 08:14:49	459	4149.0000	XLON	01003010000005777-E0cnMWIeIa5Z20190131
31-Jan-2019 08:15:36	289	4150.0000	XLON	11003110000006111-E0cnMWIeIc7t20190131
31-Jan-2019 08:15:44	265	4148.5000	XLON	01003010000006123-E0cnMWIeIcMv20190131
31-Jan-2019 08:16:38	36	4152.0000	XLON	01003010000006442-E0cnMWIeIeNQ20190131
31-Jan-2019 08:16:38	120	4152.0000	XLON	01003010000006442-E0cnMWIeIeNO20190131
31-Jan-2019 08:16:49	48	4153.5000	XLON	01003010000006488-E0cnMWIeIemY20190131
31-Jan-2019 08:16:49	331	4153.5000	XLON	01003010000006488-E0cnMWIeIemd20190131
31-Jan-2019 08:16:50	276	4152.5000	XLON	11003110000006447-E0cnMWIeIepQ20190131
31-Jan-2019 08:17:00	24	4151.5000	XLON	01003010000006514-E0cnMWIeIfAy20190131
31-Jan-2019 08:17:00	139	4151.5000	XLON	01003010000006514-E0cnMWIeIfB320190131
31-Jan-2019 08:17:56	220	4155.5000	XLON	11003110000006771-E0cnMWIeIhnj20190131
31-Jan-2019 08:18:02	252	4157.5000	XLON	01003010000006853-E0cnMWIeIhzh20190131
31-Jan-2019 08:18:06	216	4156.0000	XLON	01003010000006835-E0cnMWIeIiBO20190131
31-Jan-2019 08:18:52	123	4158.5000	XLON	01003010000007159-E0cnMWIeIjlx20190131
31-Jan-2019 08:18:52	120	4158.5000	XLON	01003010000007159-E0cnMWIeIjlv20190131
31-Jan-2019 08:19:11	241	4161.0000	XLON	11003110000007259-E0cnMWIeIkj920190131
31-Jan-2019 08:19:40	240	4157.5000	XLON	01003010000007487-E0cnMWIeIlvn20190131
31-Jan-2019 08:19:52	208	4155.5000	XLON	11003110000007581-E0cnMWIeImBy20190131
31-Jan-2019 08:19:53	33	4155.5000	XLON	11003110000007581-E0cnMWIeImEN20190131
31-Jan-2019 08:20:11	120	4156.5000	XLON	01003010000007789-E0cnMWIeImuf20190131
31-Jan-2019 08:20:11	10	4156.5000	XLON	01003010000007789-E0cnMWIeImuj20190131
31-Jan-2019 08:20:11	108	4156.5000	XLON	01003010000007789-E0cnMWIeImuh20190131
31-Jan-2019 08:20:31	19	4157.0000	XLON	11003110000007912-E0cnMWIeInZw20190131
31-Jan-2019 08:20:31	219	4157.0000	XLON	11003110000007912-E0cnMWIeInZt20190131
31-Jan-2019 08:20:56	164	4156.0000	XLON	11003110000008124-E0cnMWIeIoVA20190131
31-Jan-2019 08:21:01	219	4158.0000	XLON	11003110000008189-E0cnMWIeIoo420190131
31-Jan-2019 08:21:01	100	4158.0000	XLON	11003110000008189-E0cnMWIeIoo120190131
31-Jan-2019 08:21:01	198	4158.0000	XLON	01003010000008253-E0cnMWIeIoo620190131
31-Jan-2019 08:21:07	183	4157.0000	XLON	11003110000008190-E0cnMWIeIpCE20190131
31-Jan-2019 08:22:06	311	4159.0000	XLON	11003110000008899-E0cnMWIeIrWy20190131
31-Jan-2019 08:22:09	156	4159.0000	XLON	11003110000008925-E0cnMWIeIre520190131
31-Jan-2019 08:22:46	150	4160.5000	XLON	11003110000009257-E0cnMWIeIssf20190131
31-Jan-2019 08:22:46	120	4160.5000	XLON	11003110000009257-E0cnMWIeIssh20190131
31-Jan-2019 08:22:49	245	4159.5000	XLON	01003010000009304-E0cnMWIeIt7J20190131
31-Jan-2019 08:22:55	245	4158.5000	XLON	11003110000009258-E0cnMWIeItMg20190131
31-Jan-2019 08:23:51	238	4161.0000	XLON	11003110000009722-E0cnMWIeIviI20190131
31-Jan-2019 08:23:59	218	4160.5000	XLON	01003010000009736-E0cnMWIeIvvT20190131
31-Jan-2019 08:24:22	152	4159.5000	XLON	01003010000009929-E0cnMWIeIwXm20190131
31-Jan-2019 08:24:50	150	4163.5000	XLON	11003110000010135-E0cnMWIeIxMw20190131
31-Jan-2019 08:24:50	87	4163.5000	XLON	11003110000010135-E0cnMWIeIxN320190131
31-Jan-2019 08:25:08	244	4162.0000	XLON	01003010000010282-E0cnMWIeIyCV20190131
31-Jan-2019 08:25:31	43	4162.0000	XLON	11003110000010336-E0cnMWIeIylS20190131
31-Jan-2019 08:25:31	200	4162.0000	XLON	11003110000010336-E0cnMWIeIylM20190131
31-Jan-2019 08:25:52	292	4161.0000	XLON	01003010000010535-E0cnMWIeIzPp20190131
31-Jan-2019 08:26:00	82	4160.5000	XLON	11003110000010480-E0cnMWIeIzZc20190131
31-Jan-2019 08:26:00	179	4160.5000	XLON	11003110000010480-E0cnMWIeIzZn20190131
31-Jan-2019 08:26:45	130	4161.5000	XLON	01003010000010817-E0cnMWIeJ17F20190131
31-Jan-2019 08:26:49	120	4162.0000	XLON	01003010000010836-E0cnMWIeJ1Gi20190131
31-Jan-2019 08:26:49	54	4162.0000	XLON	01003010000010836-E0cnMWIeJ1Gk20190131
31-Jan-2019 08:26:56	189	4162.5000	XLON	11003110000010821-E0cnMWIeJ1aa20190131
31-Jan-2019 08:26:58	35	4162.5000	XLON	11003110000010821-E0cnMWIeJ1d520190131
31-Jan-2019 08:27:34	150	4165.5000	XLON	01003010000011121-E0cnMWIeJ2eZ20190131
31-Jan-2019 08:27:34	46	4165.5000	XLON	01003010000011121-E0cnMWIeJ2eb20190131
31-Jan-2019 08:27:35	42	4165.5000	XLON	01003010000011121-E0cnMWIeJ2fg20190131
31-Jan-2019 08:27:55	130	4165.5000	XLON	01003010000011240-E0cnMWIeJ37C20190131
31-Jan-2019 08:27:55	23	4166.0000	XLON	01003010000011240-E0cnMWIeJ37E20190131
31-Jan-2019 08:28:11	200	4166.0000	XLON	11003110000011296-E0cnMWIeJ3X820190131
31-Jan-2019 08:28:11	37	4166.0000	XLON	11003110000011296-E0cnMWIeJ3XA20190131
31-Jan-2019 08:28:12	167	4165.5000	XLON	01003010000011335-E0cnMWIeJ3YR20190131
31-Jan-2019 08:28:48	150	4171.5000	XLON	11003110000011564-E0cnMWIeJ56W20190131
31-Jan-2019 08:28:49	419	4170.5000	XLON	11003110000011515-E0cnMWIeJ58520190131
31-Jan-2019 08:29:03	174	4168.0000	XLON	01003010000011648-E0cnMWIeJ5Ub20190131
31-Jan-2019 08:30:01	100	4172.0000	XLON	11003110000012179-E0cnMWIeJ6xk20190131
31-Jan-2019 08:30:01	150	4172.0000	XLON	11003110000012179-E0cnMWIeJ6xi20190131
31-Jan-2019 08:30:01	362	4171.0000	XLON	01003010000012231-E0cnMWIeJ6y020190131
31-Jan-2019 08:30:07	241	4170.0000	XLON	11003110000012180-E0cnMWIeJ75H20190131
31-Jan-2019 08:31:27	88	4171.5000	XLON	01003010000013005-E0cnMWIeJ9PL20190131
31-Jan-2019 08:31:27	150	4171.5000	XLON	01003010000013005-E0cnMWIeJ9PJ20190131
31-Jan-2019 08:31:35	239	4171.5000	XLON	11003110000013003-E0cnMWIeJ9hP20190131
31-Jan-2019 08:32:02	238	4172.0000	XLON	11003110000013280-E0cnMWIeJAFP20190131
31-Jan-2019 08:32:42	122	4172.0000	XLON	01003010000013659-E0cnMWIeJAzk20190131
31-Jan-2019 08:32:42	120	4172.0000	XLON	01003010000013659-E0cnMWIeJAzi20190131
31-Jan-2019 08:33:08	39	4171.0000	XLON	11003110000013718-E0cnMWIeJBZW20190131
31-Jan-2019 08:33:08	12	4171.0000	XLON	11003110000013718-E0cnMWIeJBZY20190131
31-Jan-2019 08:33:08	120	4171.0000	XLON	11003110000013718-E0cnMWIeJBZU20190131
31-Jan-2019 08:33:28	13	4171.5000	XLON	01003010000013871-E0cnMWIeJCHf20190131
31-Jan-2019 08:33:28	23	4171.5000	XLON	01003010000013871-E0cnMWIeJCHj20190131
31-Jan-2019 08:33:28	120	4171.5000	XLON	01003010000013871-E0cnMWIeJCHh20190131
31-Jan-2019 08:33:28	105	4171.5000	XLON	01003010000013871-E0cnMWIeJCHl20190131
31-Jan-2019 08:33:51	77	4172.0000	XLON	11003110000013878-E0cnMWIeJChv20190131
31-Jan-2019 08:33:51	226	4172.0000	XLON	11003110000013878-E0cnMWIeJCht20190131
31-Jan-2019 08:34:14	252	4173.5000	XLON	11003110000013932-E0cnMWIeJD7O20190131
31-Jan-2019 08:34:24	184	4172.5000	XLON	01003010000014084-E0cnMWIeJDJ220190131
31-Jan-2019 08:35:16	40	4170.5000	XLON	01003010000014492-E0cnMWIeJExo20190131
31-Jan-2019 08:35:16	276	4170.5000	XLON	01003010000014492-E0cnMWIeJExl20190131
31-Jan-2019 08:35:25	182	4169.5000	XLON	11003110000014423-E0cnMWIeJFH720190131
31-Jan-2019 08:36:15	200	4169.5000	XLON	11003110000014758-E0cnMWIeJGNu20190131
31-Jan-2019 08:36:25	67	4169.5000	XLON	11003110000014758-E0cnMWIeJGdA20190131
31-Jan-2019 08:36:44	253	4169.5000	XLON	01003010000014995-E0cnMWIeJH2z20190131
31-Jan-2019 08:36:58	30	4169.0000	XLON	11003110000014904-E0cnMWIeJHCs20190131
31-Jan-2019 08:36:58	253	4169.0000	XLON	11003110000014904-E0cnMWIeJHCp20190131
31-Jan-2019 08:37:04	205	4168.0000	XLON	11003110000014908-E0cnMWIeJHMM20190131
31-Jan-2019 08:38:22	293	4166.0000	XLON	11003110000015329-E0cnMWIeJIia20190131
31-Jan-2019 08:38:22	141	4166.0000	XLON	01003010000015438-E0cnMWIeJIig20190131
31-Jan-2019 08:38:22	290	4165.0000	XLON	11003110000015344-E0cnMWIeJIjp20190131
31-Jan-2019 08:38:22	112	4166.0000	XLON	01003010000015465-E0cnMWIeJIio20190131
31-Jan-2019 08:38:22	266	4166.0000	XLON	01003010000015465-E0cnMWIeJIiq20190131
31-Jan-2019 08:39:28	861	4166.0000	XLON	11003110000015582-E0cnMWIeJJwJ20190131
31-Jan-2019 08:39:28	37	4165.5000	XLON	01003010000015661-E0cnMWIeJJxz20190131
31-Jan-2019 08:39:43	260	4165.5000	XLON	01003010000015661-E0cnMWIeJKFx20190131
31-Jan-2019 08:39:43	310	4165.5000	XLON	01003010000015661-E0cnMWIeJKG220190131
31-Jan-2019 08:40:22	377	4166.0000	XLON	01003010000015900-E0cnMWIeJL5q20190131
31-Jan-2019 08:42:19	222	4167.5000	XLON	01003010000016467-E0cnMWIeJNbY20190131
31-Jan-2019 08:43:30	149	4167.0000	XLON	01003010000016890-E0cnMWIeJPC520190131
31-Jan-2019 08:44:40	307	4166.0000	XLON	01003010000017304-E0cnMWIeJR3T20190131
31-Jan-2019 08:44:44	166	4166.0000	XLON	11003110000017219-E0cnMWIeJR6Z20190131
31-Jan-2019 08:45:36	49	4167.0000	XLON	01003010000017539-E0cnMWIeJSDB20190131
31-Jan-2019 08:45:36	214	4167.0000	XLON	01003010000017539-E0cnMWIeJSDD20190131
31-Jan-2019 08:45:53	83	4167.0000	XLON	01003010000017559-E0cnMWIeJSTg20190131
31-Jan-2019 08:46:02	204	4167.0000	XLON	01003010000017559-E0cnMWIeJSbW20190131
31-Jan-2019 08:46:38	113	4167.5000	XLON	11003110000017670-E0cnMWIeJTBg20190131
31-Jan-2019 08:46:38	36	4167.5000	XLON	11003110000017670-E0cnMWIeJTBi20190131
31-Jan-2019 08:46:38	134	4167.5000	XLON	11003110000017670-E0cnMWIeJTBe20190131
31-Jan-2019 08:46:46	96	4167.0000	XLON	11003110000017717-E0cnMWIeJTIU20190131
31-Jan-2019 08:46:46	94	4167.0000	XLON	11003110000017717-E0cnMWIeJTIS20190131
31-Jan-2019 08:47:12	236	4166.0000	XLON	11003110000017425-E0cnMWIeJU3T20190131
31-Jan-2019 08:48:03	199	4167.5000	XLON	11003110000018090-E0cnMWIeJVhD20190131
31-Jan-2019 08:48:03	150	4167.5000	XLON	11003110000018090-E0cnMWIeJVhF20190131
31-Jan-2019 08:48:03	25	4167.5000	XLON	11003110000018090-E0cnMWIeJVhH20190131
31-Jan-2019 08:48:42	64	4168.0000	XLON	11003110000018225-E0cnMWIeJWRX20190131
31-Jan-2019 08:48:45	275	4169.0000	XLON	01003010000018359-E0cnMWIeJWXZ20190131
31-Jan-2019 08:49:05	288	4168.0000	XLON	11003110000018225-E0cnMWIeJWsS20190131
31-Jan-2019 08:49:05	224	4167.5000	XLON	01003010000018297-E0cnMWIeJWss20190131
31-Jan-2019 08:50:22	148	4167.5000	XLON	01003010000018877-E0cnMWIeJYPA20190131
31-Jan-2019 08:50:44	150	4168.0000	XLON	01003010000018992-E0cnMWIeJYva20190131
31-Jan-2019 08:50:58	60	4168.5000	XLON	01003010000019059-E0cnMWIeJZ5N20190131
31-Jan-2019 08:51:06	261	4169.5000	XLON	01003010000019092-E0cnMWIeJZF320190131
31-Jan-2019 08:51:35	19	4169.0000	XLON	01003010000019249-E0cnMWIeJZs320190131
31-Jan-2019 08:51:37	235	4169.0000	XLON	11003110000019126-E0cnMWIeJZtj20190131
31-Jan-2019 08:52:05	235	4170.0000	XLON	11003110000019286-E0cnMWIeJakg20190131
31-Jan-2019 08:52:33	233	4169.0000	XLON	11003110000019369-E0cnMWIeJbV620190131
31-Jan-2019 08:53:01	74	4167.5000	XLON	11003110000019419-E0cnMWIeJcIS20190131
31-Jan-2019 08:53:01	161	4167.5000	XLON	11003110000019419-E0cnMWIeJcIQ20190131
31-Jan-2019 08:53:33	325	4167.0000	XLON	11003110000019503-E0cnMWIeJcpw20190131
31-Jan-2019 08:53:33	33	4167.0000	XLON	11003110000019503-E0cnMWIeJcpt20190131
31-Jan-2019 08:53:35	84	4166.5000	XLON	01003010000019643-E0cnMWIeJct220190131
31-Jan-2019 08:53:37	49	4166.5000	XLON	01003010000019643-E0cnMWIeJd0W20190131
31-Jan-2019 08:53:38	63	4166.5000	XLON	01003010000019643-E0cnMWIeJd1720190131
31-Jan-2019 08:53:49	598	4167.0000	XLON	01003010000019676-E0cnMWIeJd9p20190131
31-Jan-2019 08:54:06	598	4166.5000	XLON	01003010000019663-E0cnMWIeJday20190131
31-Jan-2019 08:56:11	93	4165.5000	XLON	11003110000019718-E0cnMWIeJg5H20190131
31-Jan-2019 08:56:11	396	4165.5000	XLON	11003110000019718-E0cnMWIeJg5K20190131
31-Jan-2019 08:56:11	707	4165.5000	XLON	11003110000019727-E0cnMWIeJg5M20190131
31-Jan-2019 08:56:28	21	4164.0000	XLON	11003110000019673-E0cnMWIeJgPw20190131
31-Jan-2019 08:56:28	365	4164.0000	XLON	11003110000019673-E0cnMWIeJgPy20190131
31-Jan-2019 08:57:12	441	4164.0000	XLON	01003010000019974-E0cnMWIeJhC220190131
31-Jan-2019 08:59:19	245	4165.5000	XLON	11003110000020020-E0cnMWIeJkXU20190131
31-Jan-2019 09:00:21	150	4166.0000	XLON	01003010000020381-E0cnMWIeJm1I20190131
31-Jan-2019 09:01:54	100	4161.5000	XLON	01003010000020553-E0cnMWIeJoUv20190131
31-Jan-2019 09:01:54	150	4161.5000	XLON	01003010000020553-E0cnMWIeJoUt20190131
31-Jan-2019 09:02:25	150	4163.5000	XLON	01003010000020606-E0cnMWIeJpHz20190131
31-Jan-2019 09:02:48	164	4164.0000	XLON	11003110000020511-E0cnMWIeJppV20190131
31-Jan-2019 09:03:00	306	4163.5000	XLON	11003110000020508-E0cnMWIeJpzb20190131
31-Jan-2019 09:03:54	319	4161.5000	XLON	11003110000020636-E0cnMWIeJrHR20190131
31-Jan-2019 09:03:54	413	4161.5000	XLON	01003010000020799-E0cnMWIeJrHX20190131
31-Jan-2019 09:03:54	80	4161.5000	XLON	11003110000020644-E0cnMWIeJrHZ20190131
31-Jan-2019 09:03:54	139	4161.5000	XLON	01003010000020796-E0cnMWIeJrHT20190131
31-Jan-2019 09:03:55	42	4161.0000	XLON	11003110000020614-E0cnMWIeJrKk20190131
31-Jan-2019 09:03:55	46	4161.0000	XLON	11003110000020620-E0cnMWIeJrKq20190131
31-Jan-2019 09:03:55	217	4161.0000	XLON	11003110000020614-E0cnMWIeJrKm20190131
31-Jan-2019 09:05:35	747	4154.5000	XLON	11003110000020919-E0cnMWIeJvPL20190131
31-Jan-2019 09:06:31	50	4159.5000	XLON	11003110000021071-E0cnMWIeJx7C20190131
31-Jan-2019 09:07:02	173	4161.5000	XLON	01003010000021369-E0cnMWIeJxt120190131
31-Jan-2019 09:07:14	149	4161.0000	XLON	01003010000021459-E0cnMWIeJyHb20190131
31-Jan-2019 09:08:20	231	4165.0000	XLON	01003010000021673-E0cnMWIeJzrB20190131
31-Jan-2019 09:08:55	61	4164.5000	XLON	01003010000021769-E0cnMWIeK0kS20190131
31-Jan-2019 09:08:55	66	4164.5000	XLON	01003010000021769-E0cnMWIeK0kO20190131
31-Jan-2019 09:08:55	78	4164.5000	XLON	01003010000021769-E0cnMWIeK0kQ20190131
31-Jan-2019 09:09:11	128	4165.5000	XLON	11003110000021669-E0cnMWIeK1Ct20190131
31-Jan-2019 09:09:26	233	4165.0000	XLON	01003010000021866-E0cnMWIeK1Wf20190131
31-Jan-2019 09:09:53	233	4164.0000	XLON	01003010000021913-E0cnMWIeK2Cp20190131
31-Jan-2019 09:10:20	222	4161.0000	XLON	01003010000021997-E0cnMWIeK2mz20190131
31-Jan-2019 09:10:21	12	4161.0000	XLON	01003010000021997-E0cnMWIeK2nR20190131
31-Jan-2019 09:10:47	234	4161.5000	XLON	01003010000022069-E0cnMWIeK3Cn20190131
31-Jan-2019 09:11:16	30	4163.5000	XLON	11003110000021988-E0cnMWIeK3pM20190131
31-Jan-2019 09:11:16	150	4163.5000	XLON	11003110000021988-E0cnMWIeK3pK20190131
31-Jan-2019 09:11:44	66	4163.5000	XLON	01003010000022179-E0cnMWIeK4DN20190131
31-Jan-2019 09:11:49	169	4164.5000	XLON	01003010000022214-E0cnMWIeK4Hm20190131
31-Jan-2019 09:12:02	250	4163.5000	XLON	01003010000022248-E0cnMWIeK4PI20190131
31-Jan-2019 09:12:31	233	4165.0000	XLON	01003010000022303-E0cnMWIeK4mb20190131
31-Jan-2019 09:12:59	233	4164.0000	XLON	01003010000022360-E0cnMWIeK5KB20190131
31-Jan-2019 09:13:25	230	4163.5000	XLON	01003010000022455-E0cnMWIeK5hT20190131
31-Jan-2019 09:13:58	51	4165.0000	XLON	01003010000022571-E0cnMWIeK6CX20190131
31-Jan-2019 09:13:59	179	4165.0000	XLON	01003010000022571-E0cnMWIeK6Cz20190131
31-Jan-2019 09:14:21	35	4165.0000	XLON	01003010000022624-E0cnMWIeK6gq20190131
31-Jan-2019 09:14:21	200	4165.0000	XLON	01003010000022624-E0cnMWIeK6gn20190131
31-Jan-2019 09:14:49	234	4165.5000	XLON	01003010000022689-E0cnMWIeK73720190131
31-Jan-2019 09:15:16	231	4164.5000	XLON	11003110000022566-E0cnMWIeK7V620190131
31-Jan-2019 09:15:47	251	4162.5000	XLON	01003010000022814-E0cnMWIeK8Xf20190131
31-Jan-2019 09:15:47	68	4162.5000	XLON	11003110000022639-E0cnMWIeK8Xj20190131
31-Jan-2019 09:15:47	356	4162.5000	XLON	11003110000022636-E0cnMWIeK8Xh20190131
31-Jan-2019 09:16:19	137	4161.5000	XLON	01003010000022821-E0cnMWIeK9MZ20190131
31-Jan-2019 09:16:19	38	4161.5000	XLON	01003010000022821-E0cnMWIeK9Lu20190131
31-Jan-2019 09:17:31	200	4162.0000	XLON	11003110000022837-E0cnMWIeKAl620190131
31-Jan-2019 09:17:31	69	4162.0000	XLON	11003110000022837-E0cnMWIeKAlB20190131
31-Jan-2019 09:18:08	100	4165.0000	XLON	01003010000023110-E0cnMWIeKBhX20190131
31-Jan-2019 09:18:08	60	4165.0000	XLON	01003010000023110-E0cnMWIeKBhZ20190131
31-Jan-2019 09:18:30	230	4166.5000	XLON	01003010000023160-E0cnMWIeKCJC20190131
31-Jan-2019 09:18:41	163	4165.5000	XLON	11003110000022980-E0cnMWIeKCYg20190131
31-Jan-2019 09:18:42	178	4165.0000	XLON	01003010000023172-E0cnMWIeKCbq20190131
31-Jan-2019 09:20:01	131	4165.5000	XLON	11003110000023158-E0cnMWIeKE0J20190131
31-Jan-2019 09:20:01	65	4165.5000	XLON	11003110000023158-E0cnMWIeKE0H20190131
31-Jan-2019 09:20:42	48	4164.5000	XLON	01003010000023434-E0cnMWIeKEcJ20190131
31-Jan-2019 09:20:42	331	4164.5000	XLON	01003010000023434-E0cnMWIeKEcL20190131
31-Jan-2019 09:20:42	200	4164.5000	XLON	01003010000023434-E0cnMWIeKEc920190131
31-Jan-2019 09:20:53	325	4163.5000	XLON	11003110000023234-E0cnMWIeKEkJ20190131
31-Jan-2019 09:20:53	290	4164.5000	XLON	11003110000023263-E0cnMWIeKEk520190131
31-Jan-2019 09:20:53	150	4163.5000	XLON	01003010000023419-E0cnMWIeKEkL20190131
31-Jan-2019 09:22:57	110	4161.5000	XLON	11003110000023440-E0cnMWIeKHhh20190131
31-Jan-2019 09:22:57	319	4161.5000	XLON	11003110000023440-E0cnMWIeKHhl20190131
31-Jan-2019 09:23:44	429	4161.5000	XLON	11003110000023534-E0cnMWIeKIYR20190131
31-Jan-2019 09:23:59	549	4161.5000	XLON	11003110000023571-E0cnMWIeKIsG20190131
31-Jan-2019 09:24:06	74	4160.5000	XLON	01003010000023613-E0cnMWIeKJ3z20190131
31-Jan-2019 09:24:06	435	4160.5000	XLON	01003010000023613-E0cnMWIeKJ3o20190131
31-Jan-2019 09:24:09	168	4159.5000	XLON	11003110000023581-E0cnMWIeKJBh20190131
31-Jan-2019 09:25:35	35	4162.0000	XLON	11003110000023769-E0cnMWIeKL7Q20190131
31-Jan-2019 09:25:35	250	4162.0000	XLON	11003110000023769-E0cnMWIeKL7L20190131
31-Jan-2019 09:28:04	250	4163.0000	XLON	11003110000024110-E0cnMWIeKOMM20190131
31-Jan-2019 09:28:28	151	4162.0000	XLON	11003110000024147-E0cnMWIeKOxM20190131
31-Jan-2019 09:28:28	10	4162.0000	XLON	11003110000024147-E0cnMWIeKOxI20190131
31-Jan-2019 09:28:28	246	4162.0000	XLON	11003110000024181-E0cnMWIeKOxO20190131
31-Jan-2019 09:30:01	163	4162.0000	XLON	01003010000024611-E0cnMWIeKQd520190131
31-Jan-2019 09:31:54	94	4164.0000	XLON	11003110000024619-E0cnMWIeKTIf20190131
31-Jan-2019 09:31:54	283	4164.0000	XLON	01003010000024849-E0cnMWIeKTId20190131
31-Jan-2019 09:31:54	325	4164.0000	XLON	01003010000024827-E0cnMWIeKTIZ20190131
31-Jan-2019 09:33:18	266	4164.5000	XLON	01003010000025073-E0cnMWIeKUi620190131
31-Jan-2019 09:33:18	230	4164.0000	XLON	11003110000024864-E0cnMWIeKUit20190131
31-Jan-2019 09:33:18	33	4164.5000	XLON	01003010000025073-E0cnMWIeKUi820190131
31-Jan-2019 09:33:45	311	4163.5000	XLON	01003010000025122-E0cnMWIeKVCr20190131
31-Jan-2019 09:33:45	28	4163.5000	XLON	01003010000025122-E0cnMWIeKVBT20190131
31-Jan-2019 09:34:39	158	4164.5000	XLON	11003110000025034-E0cnMWIeKWDI20190131
31-Jan-2019 09:35:22	177	4165.0000	XLON	01003010000025331-E0cnMWIeKX7Z20190131
31-Jan-2019 09:35:22	520	4165.0000	XLON	01003010000025331-E0cnMWIeKX7b20190131
31-Jan-2019 09:35:57	243	4166.5000	XLON	11003110000025196-E0cnMWIeKXkT20190131
31-Jan-2019 09:35:57	116	4166.5000	XLON	11003110000025196-E0cnMWIeKXkG20190131
31-Jan-2019 09:37:16	598	4167.0000	XLON	11003110000025371-E0cnMWIeKZdm20190131
31-Jan-2019 09:38:17	438	4167.5000	XLON	11003110000025442-E0cnMWIeKalN20190131
31-Jan-2019 09:39:04	322	4168.5000	XLON	01003010000025854-E0cnMWIeKbdf20190131
31-Jan-2019 09:39:04	375	4168.5000	XLON	01003010000025854-E0cnMWIeKbdd20190131
31-Jan-2019 09:39:05	647	4168.0000	XLON	11003110000025608-E0cnMWIeKbgy20190131
31-Jan-2019 09:39:22	124	4165.5000	XLON	11003110000025640-E0cnMWIeKcFX20190131
31-Jan-2019 09:39:22	27	4165.5000	XLON	11003110000025640-E0cnMWIeKcFQ20190131
31-Jan-2019 09:41:47	163	4170.5000	XLON	01003010000026215-E0cnMWIeKf7520190131
31-Jan-2019 09:41:47	66	4170.5000	XLON	01003010000026226-E0cnMWIeKf7920190131
31-Jan-2019 09:42:46	150	4173.0000	XLON	01003010000026365-E0cnMWIeKgC620190131
31-Jan-2019 09:43:04	87	4173.0000	XLON	01003010000026398-E0cnMWIeKgaN20190131
31-Jan-2019 09:43:04	108	4173.0000	XLON	01003010000026398-E0cnMWIeKgaP20190131
31-Jan-2019 09:43:29	230	4173.0000	XLON	11003110000026186-E0cnMWIeKhDr20190131
31-Jan-2019 09:43:53	439	4173.0000	XLON	11003110000026233-E0cnMWIeKhuj20190131
31-Jan-2019 09:44:00	246	4172.0000	XLON	11003110000026255-E0cnMWIeKi8I20190131
31-Jan-2019 09:44:00	188	4172.0000	XLON	11003110000026255-E0cnMWIeKi8K20190131
31-Jan-2019 09:45:41	150	4176.5000	XLON	11003110000026386-E0cnMWIeKkK720190131
31-Jan-2019 09:46:05	229	4178.5000	XLON	01003010000026669-E0cnMWIeKkkm20190131
31-Jan-2019 09:46:30	228	4178.5000	XLON	01003010000026693-E0cnMWIeKlAO20190131
31-Jan-2019 09:46:58	150	4180.5000	XLON	11003110000026480-E0cnMWIeKlqk20190131
31-Jan-2019 09:47:19	226	4181.5000	XLON	01003010000026758-E0cnMWIeKm9D20190131
31-Jan-2019 09:47:49	231	4184.0000	XLON	11003110000026537-E0cnMWIeKmau20190131
31-Jan-2019 09:48:17	229	4184.0000	XLON	01003010000026836-E0cnMWIeKnAk20190131
31-Jan-2019 09:48:47	226	4183.0000	XLON	11003110000026653-E0cnMWIeKnnn20190131
31-Jan-2019 09:49:21	97	4186.0000	XLON	01003010000026983-E0cnMWIeKoOs20190131
31-Jan-2019 09:49:30	155	4186.0000	XLON	11003110000026744-E0cnMWIeKoYj20190131
31-Jan-2019 09:49:52	228	4188.0000	XLON	01003010000027074-E0cnMWIeKozf20190131
31-Jan-2019 09:50:23	150	4188.5000	XLON	01003010000027121-E0cnMWIeKpPB20190131
31-Jan-2019 09:50:23	17	4188.5000	XLON	01003010000027121-E0cnMWIeKpPD20190131
31-Jan-2019 09:50:23	56	4188.5000	XLON	01003010000027121-E0cnMWIeKpPF20190131
31-Jan-2019 09:50:59	229	4187.5000	XLON	01003010000027165-E0cnMWIeKq7720190131
31-Jan-2019 09:51:27	224	4188.0000	XLON	01003010000027226-E0cnMWIeKqkp20190131
31-Jan-2019 09:52:15	109	4187.0000	XLON	01003010000027322-E0cnMWIeKrW120190131
31-Jan-2019 09:52:15	120	4187.0000	XLON	01003010000027322-E0cnMWIeKrVz20190131
31-Jan-2019 09:52:33	73	4187.0000	XLON	01003010000027343-E0cnMWIeKrj920190131
31-Jan-2019 09:52:33	18	4187.0000	XLON	01003010000027343-E0cnMWIeKrj720190131
31-Jan-2019 09:52:33	120	4187.0000	XLON	01003010000027343-E0cnMWIeKrj520190131
31-Jan-2019 09:53:05	32	4187.0000	XLON	11003110000027149-E0cnMWIeKsGu20190131
31-Jan-2019 09:53:05	196	4187.0000	XLON	11003110000027149-E0cnMWIeKsGs20190131
31-Jan-2019 09:53:41	87	4186.5000	XLON	01003010000027472-E0cnMWIeKsmW20190131
31-Jan-2019 09:53:41	138	4186.5000	XLON	01003010000027472-E0cnMWIeKsmU20190131
31-Jan-2019 09:54:15	131	4185.0000	XLON	11003110000027256-E0cnMWIeKtUH20190131
31-Jan-2019 09:54:15	45	4185.0000	XLON	11003110000027256-E0cnMWIeKtUE20190131
31-Jan-2019 09:54:18	48	4185.5000	XLON	01003010000027522-E0cnMWIeKtYM20190131
31-Jan-2019 09:54:57	315	4184.5000	XLON	01003010000027579-E0cnMWIeKuQC20190131
31-Jan-2019 09:55:16	120	4184.0000	XLON	01003010000027577-E0cnMWIeKujn20190131
31-Jan-2019 09:55:24	266	4184.0000	XLON	11003110000027315-E0cnMWIeKur220190131
31-Jan-2019 09:55:24	7	4184.0000	XLON	11003110000027315-E0cnMWIeKur620190131
31-Jan-2019 09:56:39	65	4182.5000	XLON	11003110000027466-E0cnMWIeKw5K20190131
31-Jan-2019 09:56:40	201	4182.5000	XLON	11003110000027466-E0cnMWIeKw6r20190131
31-Jan-2019 09:56:45	352	4182.0000	XLON	01003010000027734-E0cnMWIeKwH020190131
31-Jan-2019 09:56:45	251	4182.0000	XLON	01003010000027731-E0cnMWIeKwGy20190131
31-Jan-2019 09:58:26	116	4179.0000	XLON	01003010000027872-E0cnMWIeKxrY20190131
31-Jan-2019 09:58:26	266	4179.0000	XLON	01003010000027872-E0cnMWIeKxra20190131
31-Jan-2019 09:58:53	163	4179.5000	XLON	01003010000027923-E0cnMWIeKyCM20190131
31-Jan-2019 09:58:53	25	4179.5000	XLON	01003010000027923-E0cnMWIeKyCQ20190131
31-Jan-2019 09:58:53	30	4179.5000	XLON	01003010000027923-E0cnMWIeKyCO20190131
31-Jan-2019 09:58:53	71	4179.5000	XLON	01003010000027923-E0cnMWIeKyCS20190131
31-Jan-2019 09:58:53	647	4179.0000	XLON	01003010000027903-E0cnMWIeKyCp20190131
31-Jan-2019 09:58:59	349	4178.0000	XLON	11003110000027638-E0cnMWIeKyIB20190131
31-Jan-2019 09:59:30	230	4177.5000	XLON	01003010000027968-E0cnMWIeKysN20190131
31-Jan-2019 10:00:36	53	4177.0000	XLON	01003010000028078-E0cnMWIeL0CM20190131
31-Jan-2019 10:00:36	247	4177.0000	XLON	01003010000028078-E0cnMWIeL0CK20190131
31-Jan-2019 10:00:36	168	4177.0000	XLON	01003010000028078-E0cnMWIeL0CI20190131
31-Jan-2019 10:00:36	46	4177.0000	XLON	01003010000028078-E0cnMWIeL0CF20190131
31-Jan-2019 10:02:15	266	4173.0000	XLON	11003110000027979-E0cnMWIeL1zL20190131
31-Jan-2019 10:02:15	273	4173.0000	XLON	11003110000027979-E0cnMWIeL1zN20190131
31-Jan-2019 10:02:15	108	4173.0000	XLON	11003110000027979-E0cnMWIeL1zJ20190131
31-Jan-2019 10:04:00	419	4176.5000	XLON	11003110000028167-E0cnMWIeL3zo20190131
31-Jan-2019 10:04:12	491	4175.5000	XLON	01003010000028482-E0cnMWIeL4AG20190131
31-Jan-2019 10:05:51	548	4178.5000	XLON	11003110000028237-E0cnMWIeL5wT20190131
31-Jan-2019 10:07:05	281	4181.0000	XLON	01003010000028777-E0cnMWIeL7cm20190131
31-Jan-2019 10:07:23	252	4179.0000	XLON	11003110000028456-E0cnMWIeL83E20190131
31-Jan-2019 10:09:04	120	4182.0000	XLON	11003110000028633-E0cnMWIeLAF420190131
31-Jan-2019 10:09:04	137	4182.0000	XLON	11003110000028633-E0cnMWIeLAF820190131
31-Jan-2019 10:09:04	18	4182.0000	XLON	11003110000028633-E0cnMWIeLAF620190131
31-Jan-2019 10:09:29	299	4183.0000	XLON	01003010000028991-E0cnMWIeLAVE20190131
31-Jan-2019 10:10:01	198	4185.0000	XLON	01003010000029059-E0cnMWIeLB4S20190131
31-Jan-2019 10:10:11	153	4184.5000	XLON	11003110000028734-E0cnMWIeLBHR20190131
31-Jan-2019 10:10:14	213	4184.0000	XLON	01003010000029031-E0cnMWIeLBNl20190131
31-Jan-2019 10:10:33	438	4183.0000	XLON	11003110000028769-E0cnMWIeLBiM20190131
31-Jan-2019 10:12:13	18	4182.0000	XLON	01003010000029275-E0cnMWIeLDTZ20190131
31-Jan-2019 10:12:13	33	4182.0000	XLON	01003010000029275-E0cnMWIeLDTX20190131
31-Jan-2019 10:12:13	150	4182.0000	XLON	01003010000029275-E0cnMWIeLDTb20190131
31-Jan-2019 10:12:13	45	4182.0000	XLON	01003010000029275-E0cnMWIeLDTf20190131
31-Jan-2019 10:12:13	115	4182.0000	XLON	01003010000029275-E0cnMWIeLDTh20190131
31-Jan-2019 10:12:13	87	4181.5000	XLON	11003110000028912-E0cnMWIeLDT920190131
31-Jan-2019 10:12:13	560	4181.5000	XLON	11003110000028912-E0cnMWIeLDTD20190131
31-Jan-2019 10:12:13	150	4181.5000	XLON	01003010000029275-E0cnMWIeLDTV20190131
31-Jan-2019 10:12:13	100	4182.0000	XLON	01003010000029275-E0cnMWIeLDTd20190131
31-Jan-2019 10:12:18	408	4181.0000	XLON	01003010000029262-E0cnMWIeLDWQ20190131
31-Jan-2019 10:14:12	148	4179.5000	XLON	01003010000029464-E0cnMWIeLFhs20190131
31-Jan-2019 10:15:25	15	4178.0000	XLON	11003110000029257-E0cnMWIeLGmB20190131
31-Jan-2019 10:15:25	220	4178.0000	XLON	01003010000029596-E0cnMWIeLGm920190131
31-Jan-2019 10:15:25	110	4178.0000	XLON	01003010000029595-E0cnMWIeLGkq20190131
31-Jan-2019 10:15:25	133	4178.0000	XLON	01003010000029595-E0cnMWIeLGko20190131
31-Jan-2019 10:15:25	23	4178.0000	XLON	01003010000029596-E0cnMWIeLGks20190131
31-Jan-2019 10:15:25	27	4178.0000	XLON	11003110000029260-E0cnMWIeLGmD20190131
31-Jan-2019 10:15:25	26	4178.0000	XLON	01003010000029604-E0cnMWIeLGmF20190131
31-Jan-2019 10:16:35	150	4180.0000	XLON	01003010000029714-E0cnMWIeLHvq20190131
31-Jan-2019 10:16:35	64	4180.0000	XLON	01003010000029714-E0cnMWIeLHvo20190131
31-Jan-2019 10:17:25	43	4177.5000	XLON	11003110000029443-E0cnMWIeLIqy20190131
31-Jan-2019 10:17:25	150	4177.5000	XLON	11003110000029443-E0cnMWIeLIqw20190131
31-Jan-2019 10:17:28	133	4176.5000	XLON	11003110000029447-E0cnMWIeLIuP20190131
31-Jan-2019 10:17:28	68	4176.5000	XLON	11003110000029447-E0cnMWIeLIuT20190131
31-Jan-2019 10:17:59	73	4174.5000	XLON	01003010000029874-E0cnMWIeLJM520190131
31-Jan-2019 10:18:10	67	4175.0000	XLON	01003010000029921-E0cnMWIeLJW920190131
31-Jan-2019 10:18:10	283	4175.0000	XLON	01003010000029921-E0cnMWIeLJWB20190131
31-Jan-2019 10:18:16	200	4174.5000	XLON	11003110000029565-E0cnMWIeLJca20190131
31-Jan-2019 10:18:45	257	4177.0000	XLON	11003110000029683-E0cnMWIeLK8Z20190131
31-Jan-2019 10:18:45	120	4177.0000	XLON	11003110000029683-E0cnMWIeLK8X20190131
31-Jan-2019 10:18:55	212	4176.5000	XLON	01003010000030087-E0cnMWIeLKIJ20190131
31-Jan-2019 10:20:13	163	4180.5000	XLON	11003110000030016-E0cnMWIeLLRn20190131
31-Jan-2019 10:20:33	81	4181.0000	XLON	11003110000030083-E0cnMWIeLLkx20190131
31-Jan-2019 10:21:51	150	4176.5000	XLON	11003110000030305-E0cnMWIeLMzW20190131
31-Jan-2019 10:21:54	359	4176.0000	XLON	01003010000030657-E0cnMWIeLN3U20190131
31-Jan-2019 10:23:29	61	4176.0000	XLON	01003010000031132-E0cnMWIeLOJH20190131
31-Jan-2019 10:23:33	55	4177.5000	XLON	01003010000031164-E0cnMWIeLOTE20190131
31-Jan-2019 10:23:34	92	4177.5000	XLON	01003010000031164-E0cnMWIeLOTO20190131
31-Jan-2019 10:24:10	241	4178.5000	XLON	11003110000030969-E0cnMWIeLP7520190131
31-Jan-2019 10:25:02	12	4178.0000	XLON	01003010000031636-E0cnMWIeLQPb20190131
31-Jan-2019 10:25:10	239	4178.5000	XLON	11003110000031291-E0cnMWIeLQaj20190131
31-Jan-2019 10:26:00	33	4178.0000	XLON	11003110000031498-E0cnMWIeLRwZ20190131
31-Jan-2019 10:26:06	213	4178.5000	XLON	11003110000031532-E0cnMWIeLS8X20190131
31-Jan-2019 10:26:57	133	4179.5000	XLON	11003110000031728-E0cnMWIeLT7R20190131
31-Jan-2019 10:27:07	107	4180.0000	XLON	01003010000032120-E0cnMWIeLTHB20190131
31-Jan-2019 10:28:01	45	4180.5000	XLON	11003110000032055-E0cnMWIeLUBk20190131
31-Jan-2019 10:28:01	192	4180.5000	XLON	11003110000032055-E0cnMWIeLUBn20190131
31-Jan-2019 10:29:02	141	4181.5000	XLON	11003110000032542-E0cnMWIeLVXr20190131
31-Jan-2019 10:29:02	95	4181.5000	XLON	11003110000032542-E0cnMWIeLVXp20190131
31-Jan-2019 10:29:51	19	4182.0000	XLON	01003010000033204-E0cnMWIeLWF420190131
31-Jan-2019 10:29:51	100	4182.0000	XLON	01003010000033204-E0cnMWIeLWF620190131
31-Jan-2019 10:29:52	276	4181.5000	XLON	11003110000032846-E0cnMWIeLWGL20190131
31-Jan-2019 10:30:00	140	4180.0000	XLON	01003010000033215-E0cnMWIeLWTS20190131
31-Jan-2019 10:30:00	100	4180.0000	XLON	01003010000033215-E0cnMWIeLWTA20190131
31-Jan-2019 10:32:14	85	4180.5000	XLON	01003010000033775-E0cnMWIeLYeg20190131
31-Jan-2019 10:32:14	150	4180.5000	XLON	01003010000033775-E0cnMWIeLYee20190131
31-Jan-2019 10:33:03	229	4182.0000	XLON	11003110000033763-E0cnMWIeLZSZ20190131
31-Jan-2019 10:33:03	63	4182.0000	XLON	11003110000033763-E0cnMWIeLZSb20190131
31-Jan-2019 10:33:18	21	4181.0000	XLON	01003010000033996-E0cnMWIeLZxv20190131
31-Jan-2019 10:33:21	75	4181.0000	XLON	01003010000033996-E0cnMWIeLa5L20190131
31-Jan-2019 10:33:21	120	4181.0000	XLON	01003010000033996-E0cnMWIeLa5Q20190131
31-Jan-2019 10:33:21	243	4180.5000	XLON	01003010000034108-E0cnMWIeLa6720190131
31-Jan-2019 10:33:46	467	4178.0000	XLON	01003010000034440-E0cnMWIeLaYR20190131
31-Jan-2019 10:33:46	428	4179.0000	XLON	11003110000034098-E0cnMWIeLaXz20190131
31-Jan-2019 10:35:04	242	4182.5000	XLON	01003010000034758-E0cnMWIeLcbx20190131
31-Jan-2019 10:35:04	152	4182.5000	XLON	11003110000034426-E0cnMWIeLcbv20190131
31-Jan-2019 10:35:04	152	4183.5000	XLON	01003010000034757-E0cnMWIeLcbX20190131
31-Jan-2019 10:38:22	300	4185.5000	XLON	01003010000036465-E0cnMWIeLg9S20190131
31-Jan-2019 10:38:22	72	4185.5000	XLON	01003010000036465-E0cnMWIeLg9X20190131
31-Jan-2019 10:38:22	100	4185.5000	XLON	01003010000036465-E0cnMWIeLg9U20190131
31-Jan-2019 10:38:51	32	4187.0000	XLON	01003010000036535-E0cnMWIeLh7b20190131
31-Jan-2019 10:38:51	536	4187.0000	XLON	01003010000036760-E0cnMWIeLh7l20190131
31-Jan-2019 10:38:51	323	4187.0000	XLON	01003010000036535-E0cnMWIeLh7d20190131
31-Jan-2019 10:38:51	169	4187.0000	XLON	11003110000036194-E0cnMWIeLh7f20190131
31-Jan-2019 10:39:44	434	4180.5000	XLON	01003010000037172-E0cnMWIeLicu20190131
31-Jan-2019 10:40:33	262	4181.5000	XLON	11003110000037114-E0cnMWIeLjTU20190131
31-Jan-2019 10:44:34	76	4185.5000	XLON	11003110000037926-E0cnMWIeLn7c20190131
31-Jan-2019 10:44:34	200	4185.5000	XLON	11003110000037926-E0cnMWIeLn7N20190131
31-Jan-2019 10:44:34	209	4185.5000	XLON	11003110000037926-E0cnMWIeLn7F20190131
31-Jan-2019 10:45:40	163	4188.0000	XLON	01003010000038458-E0cnMWIeLoFY20190131
31-Jan-2019 10:45:40	153	4187.5000	XLON	11003110000038082-E0cnMWIeLoGF20190131
31-Jan-2019 10:45:56	192	4186.0000	XLON	11003110000038110-E0cnMWIeLoY620190131
31-Jan-2019 10:47:00	548	4181.5000	XLON	01003010000038567-E0cnMWIeLplm20190131
31-Jan-2019 10:47:36	371	4184.0000	XLON	01003010000038612-E0cnMWIeLqcM20190131
31-Jan-2019 10:47:36	177	4184.0000	XLON	01003010000038612-E0cnMWIeLqcK20190131
31-Jan-2019 10:49:39	642	4185.5000	XLON	01003010000038752-E0cnMWIeLs9220190131
31-Jan-2019 10:50:27	543	4185.0000	XLON	11003110000038353-E0cnMWIeLsln20190131
31-Jan-2019 10:52:03	25	4184.5000	XLON	11003110000038559-E0cnMWIeLuKK20190131
31-Jan-2019 10:52:18	186	4184.5000	XLON	11003110000038566-E0cnMWIeLuTV20190131
31-Jan-2019 10:52:18	476	4184.5000	XLON	11003110000038566-E0cnMWIeLuTS20190131
31-Jan-2019 10:52:33	273	4183.5000	XLON	01003010000038929-E0cnMWIeLunI20190131
31-Jan-2019 10:53:18	506	4183.0000	XLON	01003010000038994-E0cnMWIeLvny20190131
31-Jan-2019 10:55:56	150	4184.0000	XLON	11003110000038873-E0cnMWIeLyOd20190131
31-Jan-2019 10:55:56	249	4184.0000	XLON	11003110000038873-E0cnMWIeLyOh20190131
31-Jan-2019 10:55:56	75	4184.0000	XLON	11003110000038873-E0cnMWIeLyOf20190131
31-Jan-2019 10:55:56	5	4184.0000	XLON	11003110000038873-E0cnMWIeLyOj20190131
31-Jan-2019 10:56:00	622	4183.5000	XLON	01003010000039232-E0cnMWIeLyUg20190131
31-Jan-2019 10:57:00	100	4180.5000	XLON	01003010000039280-E0cnMWIeLzPj20190131
31-Jan-2019 10:57:00	236	4180.5000	XLON	01003010000039280-E0cnMWIeLzPl20190131
31-Jan-2019 10:59:08	47	4182.0000	XLON	11003110000039130-E0cnMWIeM19C20190131
31-Jan-2019 10:59:08	120	4182.0000	XLON	11003110000039130-E0cnMWIeM19A20190131
31-Jan-2019 10:59:08	196	4182.0000	XLON	11003110000039130-E0cnMWIeM19E20190131
31-Jan-2019 10:59:56	187	4184.0000	XLON	01003010000039564-E0cnMWIeM1w520190131
31-Jan-2019 11:01:00	11	4185.0000	XLON	11003110000039346-E0cnMWIeM2uR20190131
31-Jan-2019 11:01:00	256	4185.0000	XLON	11003110000039346-E0cnMWIeM2uO20190131
31-Jan-2019 11:01:09	53	4184.5000	XLON	01003010000039678-E0cnMWIeM34h20190131
31-Jan-2019 11:01:09	124	4184.5000	XLON	01003010000039671-E0cnMWIeM34f20190131
31-Jan-2019 11:01:09	72	4184.5000	XLON	01003010000039671-E0cnMWIeM34T20190131
31-Jan-2019 11:02:10	313	4185.0000	XLON	01003010000039798-E0cnMWIeM41C20190131
31-Jan-2019 11:02:13	313	4184.0000	XLON	11003110000039431-E0cnMWIeM42S20190131
31-Jan-2019 11:03:38	58	4186.0000	XLON	01003010000039939-E0cnMWIeM5UW20190131
31-Jan-2019 11:03:38	107	4186.0000	XLON	01003010000039939-E0cnMWIeM5UU20190131
31-Jan-2019 11:03:56	150	4186.5000	XLON	01003010000039956-E0cnMWIeM5q820190131
31-Jan-2019 11:03:56	85	4186.5000	XLON	01003010000039956-E0cnMWIeM5qA20190131
31-Jan-2019 11:04:30	232	4187.5000	XLON	01003010000039991-E0cnMWIeM6I920190131
31-Jan-2019 11:05:00	232	4189.0000	XLON	11003110000039696-E0cnMWIeM71O20190131
31-Jan-2019 11:05:23	22	4188.5000	XLON	11003110000039728-E0cnMWIeM7RN20190131
31-Jan-2019 11:05:23	40	4188.5000	XLON	11003110000039728-E0cnMWIeM7RP20190131
31-Jan-2019 11:05:26	169	4188.5000	XLON	01003010000040087-E0cnMWIeM7VF20190131
31-Jan-2019 11:05:57	100	4188.5000	XLON	01003010000040122-E0cnMWIeM82x20190131
31-Jan-2019 11:05:57	131	4188.5000	XLON	01003010000040122-E0cnMWIeM83020190131
31-Jan-2019 11:06:22	150	4187.5000	XLON	11003110000039815-E0cnMWIeM8X720190131
31-Jan-2019 11:06:49	31	4188.5000	XLON	11003110000039861-E0cnMWIeM8ru20190131
31-Jan-2019 11:06:49	200	4188.5000	XLON	11003110000039861-E0cnMWIeM8rs20190131
31-Jan-2019 11:07:26	235	4188.0000	XLON	11003110000039909-E0cnMWIeM9Wm20190131
31-Jan-2019 11:07:40	118	4190.5000	XLON	01003010000040321-E0cnMWIeM9sl20190131
31-Jan-2019 11:07:40	115	4190.5000	XLON	01003010000040321-E0cnMWIeM9sn20190131
31-Jan-2019 11:08:10	150	4190.0000	XLON	01003010000040361-E0cnMWIeMADK20190131
31-Jan-2019 11:08:30	155	4190.0000	XLON	11003110000040037-E0cnMWIeMAXR20190131
31-Jan-2019 11:08:46	212	4189.0000	XLON	01003010000040401-E0cnMWIeMAjg20190131
31-Jan-2019 11:09:02	105	4188.0000	XLON	11003110000040050-E0cnMWIeMAxo20190131
31-Jan-2019 11:09:02	141	4188.0000	XLON	11003110000040050-E0cnMWIeMAxk20190131
31-Jan-2019 11:09:02	198	4188.5000	XLON	01003010000040413-E0cnMWIeMAxG20190131
31-Jan-2019 11:10:19	325	4183.5000	XLON	11003110000040176-E0cnMWIeMCwj20190131
31-Jan-2019 11:11:07	143	4185.0000	XLON	01003010000040604-E0cnMWIeMDq720190131
31-Jan-2019 11:11:07	157	4185.0000	XLON	11003110000040246-E0cnMWIeMDq920190131
31-Jan-2019 11:11:07	218	4185.0000	XLON	11003110000040246-E0cnMWIeMDqD20190131
31-Jan-2019 11:11:07	100	4185.0000	XLON	01003010000040604-E0cnMWIeMDq520190131
31-Jan-2019 11:11:11	260	4184.5000	XLON	11003110000040242-E0cnMWIeMDrZ20190131
31-Jan-2019 11:12:59	50	4183.5000	XLON	01003010000040749-E0cnMWIeMFRj20190131
31-Jan-2019 11:12:59	547	4183.5000	XLON	01003010000040749-E0cnMWIeMFRl20190131
31-Jan-2019 11:13:41	147	4183.5000	XLON	11003110000040440-E0cnMWIeMFnP20190131
31-Jan-2019 11:13:41	200	4183.5000	XLON	11003110000040440-E0cnMWIeMFnL20190131
31-Jan-2019 11:13:41	300	4183.5000	XLON	11003110000040440-E0cnMWIeMFnJ20190131
31-Jan-2019 11:13:41	100	4183.5000	XLON	11003110000040440-E0cnMWIeMFnN20190131
31-Jan-2019 11:13:49	100	4183.0000	XLON	11003110000040377-E0cnMWIeMFqM20190131
31-Jan-2019 11:13:49	447	4183.0000	XLON	11003110000040377-E0cnMWIeMFqO20190131
31-Jan-2019 11:13:49	100	4183.0000	XLON	11003110000040377-E0cnMWIeMFqK20190131
31-Jan-2019 11:15:59	226	4185.5000	XLON	01003010000040918-E0cnMWIeMHv620190131
31-Jan-2019 11:18:27	2	4188.0000	XLON	11003110000040765-E0cnMWIeMKW920190131
31-Jan-2019 11:18:27	42	4188.0000	XLON	11003110000040765-E0cnMWIeMKW720190131
31-Jan-2019 11:18:35	218	4187.5000	XLON	11003110000040722-E0cnMWIeMKbe20190131
31-Jan-2019 11:18:42	127	4187.0000	XLON	01003010000041166-E0cnMWIeMKj120190131
31-Jan-2019 11:18:42	163	4187.0000	XLON	01003010000041166-E0cnMWIeMKj320190131
31-Jan-2019 11:19:27	156	4187.5000	XLON	01003010000041186-E0cnMWIeMLTo20190131
31-Jan-2019 11:20:08	366	4186.5000	XLON	01003010000041005-E0cnMWIeMM8h20190131
31-Jan-2019 11:20:29	279	4185.5000	XLON	11003110000040898-E0cnMWIeMMZ020190131
31-Jan-2019 11:22:27	333	4188.0000	XLON	01003010000041396-E0cnMWIeMOY720190131
31-Jan-2019 11:22:27	100	4188.0000	XLON	01003010000041396-E0cnMWIeMOY320190131
31-Jan-2019 11:23:57	150	4188.0000	XLON	01003010000041551-E0cnMWIeMQIs20190131
31-Jan-2019 11:24:22	100	4187.5000	XLON	01003010000041579-E0cnMWIeMQrf20190131
31-Jan-2019 11:24:22	131	4187.5000	XLON	01003010000041579-E0cnMWIeMQrh20190131
31-Jan-2019 11:25:03	27	4188.0000	XLON	11003110000041263-E0cnMWIeMRYv20190131
31-Jan-2019 11:25:03	100	4188.0000	XLON	11003110000041263-E0cnMWIeMRYt20190131
31-Jan-2019 11:25:03	101	4188.0000	XLON	11003110000041263-E0cnMWIeMRYr20190131
31-Jan-2019 11:25:39	150	4187.5000	XLON	01003010000041689-E0cnMWIeMSNw20190131
31-Jan-2019 11:25:39	82	4187.5000	XLON	01003010000041689-E0cnMWIeMSNy20190131
31-Jan-2019 11:26:18	150	4187.5000	XLON	01003010000041728-E0cnMWIeMSzB20190131
31-Jan-2019 11:26:43	150	4187.5000	XLON	11003110000041396-E0cnMWIeMTHD20190131
31-Jan-2019 11:26:43	2	4187.5000	XLON	11003110000041396-E0cnMWIeMTHH20190131
31-Jan-2019 11:26:43	150	4187.5000	XLON	11003110000041396-E0cnMWIeMTHF20190131
31-Jan-2019 11:27:35	9	4187.0000	XLON	11003110000041455-E0cnMWIeMTqP20190131
31-Jan-2019 11:27:35	72	4187.0000	XLON	11003110000041455-E0cnMWIeMTqT20190131
31-Jan-2019 11:27:35	19	4187.0000	XLON	11003110000041455-E0cnMWIeMTqR20190131
31-Jan-2019 11:27:57	17	4188.0000	XLON	11003110000041487-E0cnMWIeMUBI20190131
31-Jan-2019 11:27:59	245	4188.0000	XLON	01003010000041869-E0cnMWIeMUCA20190131
31-Jan-2019 11:28:39	154	4188.5000	XLON	01003010000041951-E0cnMWIeMV9D20190131
31-Jan-2019 11:28:39	167	4188.5000	XLON	01003010000041951-E0cnMWIeMV9A20190131
31-Jan-2019 11:28:48	75	4190.0000	XLON	01003010000041971-E0cnMWIeMVNE20190131
31-Jan-2019 11:28:48	365	4190.0000	XLON	01003010000041971-E0cnMWIeMVNG20190131
31-Jan-2019 11:29:39	330	4190.0000	XLON	01003010000042024-E0cnMWIeMW2e20190131
31-Jan-2019 11:29:39	215	4190.0000	XLON	11003110000041633-E0cnMWIeMW2g20190131
31-Jan-2019 11:31:27	215	4192.0000	XLON	01003010000042155-E0cnMWIeMXxV20190131
31-Jan-2019 11:31:58	170	4192.0000	XLON	11003110000041799-E0cnMWIeMYTQ20190131
31-Jan-2019 11:32:15	465	4192.5000	XLON	01003010000042224-E0cnMWIeMYfg20190131
31-Jan-2019 11:34:13	372	4192.0000	XLON	01003010000042349-E0cnMWIeMajy20190131
31-Jan-2019 11:36:00	100	4193.0000	XLON	11003110000042100-E0cnMWIeMcZh20190131
31-Jan-2019 11:36:00	320	4193.0000	XLON	11003110000042100-E0cnMWIeMcZj20190131
31-Jan-2019 11:36:00	150	4193.0000	XLON	11003110000042100-E0cnMWIeMcZd20190131
31-Jan-2019 11:36:00	86	4193.0000	XLON	11003110000042100-E0cnMWIeMcZf20190131
31-Jan-2019 11:36:00	41	4193.0000	XLON	11003110000042100-E0cnMWIeMcZb20190131
31-Jan-2019 11:36:06	413	4192.5000	XLON	01003010000042485-E0cnMWIeMcft20190131
31-Jan-2019 11:36:14	408	4192.0000	XLON	01003010000042470-E0cnMWIeMcmT20190131
31-Jan-2019 11:36:14	26	4192.0000	XLON	01003010000042470-E0cnMWIeMcmV20190131
31-Jan-2019 11:37:38	70	4192.5000	XLON	01003010000042572-E0cnMWIeMeKa20190131
31-Jan-2019 11:37:39	1	4192.5000	XLON	01003010000042572-E0cnMWIeMeLK20190131
31-Jan-2019 11:37:39	120	4192.5000	XLON	01003010000042572-E0cnMWIeMeL720190131
31-Jan-2019 11:40:00	279	4191.0000	XLON	11003110000042286-E0cnMWIeMg3u20190131
31-Jan-2019 11:40:53	168	4192.0000	XLON	01003010000042750-E0cnMWIeMgky20190131
31-Jan-2019 11:41:12	230	4191.0000	XLON	01003010000042746-E0cnMWIeMh3Z20190131
31-Jan-2019 11:42:43	10	4192.0000	XLON	11003110000042455-E0cnMWIeMiDP20190131
31-Jan-2019 11:42:43	311	4192.0000	XLON	11003110000042455-E0cnMWIeMiDN20190131
31-Jan-2019 11:43:45	172	4192.5000	XLON	11003110000042529-E0cnMWIeMiwm20190131
31-Jan-2019 11:44:29	337	4191.5000	XLON	01003010000042854-E0cnMWIeMjgm20190131
31-Jan-2019 11:45:52	29	4196.0000	XLON	11003110000042779-E0cnMWIeMlAz20190131
31-Jan-2019 11:45:54	319	4196.5000	XLON	01003010000043194-E0cnMWIeMlD420190131
31-Jan-2019 11:46:43	150	4197.0000	XLON	01003010000043286-E0cnMWIeMlte20190131
31-Jan-2019 11:47:02	229	4197.0000	XLON	11003110000042874-E0cnMWIeMmCN20190131
31-Jan-2019 11:47:50	4	4198.5000	XLON	11003110000042947-E0cnMWIeMmrg20190131
31-Jan-2019 11:47:53	154	4198.5000	XLON	11003110000042951-E0cnMWIeMmuU20190131
31-Jan-2019 11:47:53	259	4198.5000	XLON	01003010000043381-E0cnMWIeMmuS20190131
31-Jan-2019 11:48:43	231	4200.0000	XLON	01003010000043442-E0cnMWIeMnay20190131
31-Jan-2019 11:49:13	37	4202.0000	XLON	11003110000043048-E0cnMWIeMoC920190131
31-Jan-2019 11:49:13	190	4202.0000	XLON	11003110000043048-E0cnMWIeMoC720190131
31-Jan-2019 11:49:46	225	4202.5000	XLON	11003110000043091-E0cnMWIeMock20190131
31-Jan-2019 11:50:15	13	4202.0000	XLON	11003110000043146-E0cnMWIeMp2820190131
31-Jan-2019 11:50:15	44	4202.0000	XLON	11003110000043146-E0cnMWIeMp2620190131
31-Jan-2019 11:50:15	119	4202.0000	XLON	11003110000043146-E0cnMWIeMp2420190131
31-Jan-2019 11:50:15	100	4202.0000	XLON	11003110000043146-E0cnMWIeMp2220190131
31-Jan-2019 11:50:51	226	4200.5000	XLON	01003010000043634-E0cnMWIeMpbK20190131
31-Jan-2019 11:51:00	316	4200.0000	XLON	11003110000043196-E0cnMWIeMpmQ20190131
31-Jan-2019 11:51:08	282	4199.5000	XLON	01003010000043635-E0cnMWIeMq0p20190131
31-Jan-2019 11:52:36	142	4204.0000	XLON	11003110000043388-E0cnMWIeMrg920190131
31-Jan-2019 11:52:36	20	4204.0000	XLON	11003110000043388-E0cnMWIeMrg520190131
31-Jan-2019 11:52:36	70	4204.0000	XLON	11003110000043388-E0cnMWIeMrg720190131
31-Jan-2019 11:53:11	146	4206.0000	XLON	01003010000043892-E0cnMWIeMsOO20190131
31-Jan-2019 11:53:11	150	4206.0000	XLON	01003010000043892-E0cnMWIeMsOF20190131
31-Jan-2019 11:53:23	230	4205.5000	XLON	11003110000043443-E0cnMWIeMsb320190131
31-Jan-2019 11:53:23	262	4205.5000	XLON	01003010000043881-E0cnMWIeMsaz20190131
31-Jan-2019 11:53:23	108	4205.5000	XLON	11003110000043430-E0cnMWIeMsb120190131
31-Jan-2019 11:54:04	157	4206.0000	XLON	11003110000043517-E0cnMWIeMtKP20190131
31-Jan-2019 11:54:05	205	4206.0000	XLON	11003110000043517-E0cnMWIeMtLg20190131
31-Jan-2019 11:54:05	361	4206.0000	XLON	11003110000043530-E0cnMWIeMtLo20190131
31-Jan-2019 11:55:33	40	4203.0000	XLON	01003010000044123-E0cnMWIeMucG20190131
31-Jan-2019 11:55:33	117	4203.0000	XLON	01003010000044123-E0cnMWIeMucI20190131
31-Jan-2019 11:55:57	26	4204.5000	XLON	01003010000044187-E0cnMWIeMuwT20190131
31-Jan-2019 11:56:14	37	4207.0000	XLON	11003110000043764-E0cnMWIeMvKQ20190131
31-Jan-2019 11:56:14	500	4207.0000	XLON	11003110000043764-E0cnMWIeMvKN20190131
31-Jan-2019 11:56:15	156	4206.5000	XLON	01003010000044222-E0cnMWIeMvLk20190131
31-Jan-2019 11:56:15	366	4206.5000	XLON	01003010000044223-E0cnMWIeMvLm20190131
31-Jan-2019 11:56:15	64	4206.5000	XLON	01003010000044223-E0cnMWIeMvLt20190131
31-Jan-2019 11:56:17	426	4205.5000	XLON	11003110000043753-E0cnMWIeMvNm20190131
31-Jan-2019 11:56:18	6	4205.5000	XLON	11003110000043753-E0cnMWIeMvO620190131
31-Jan-2019 11:57:59	383	4203.5000	XLON	11003110000043947-E0cnMWIeMx7T20190131
31-Jan-2019 11:58:01	10	4202.5000	XLON	11003110000043857-E0cnMWIeMx9b20190131
31-Jan-2019 11:58:01	450	4202.5000	XLON	11003110000043857-E0cnMWIeMx9Q20190131
31-Jan-2019 11:58:13	306	4200.5000	XLON	01003010000044415-E0cnMWIeMxJa20190131
31-Jan-2019 11:59:17	608	4198.5000	XLON	11003110000044040-E0cnMWIeMyQv20190131
31-Jan-2019 11:59:17	68	4198.5000	XLON	11003110000044040-E0cnMWIeMyQo20190131
31-Jan-2019 11:59:19	180	4198.0000	XLON	01003010000044489-E0cnMWIeMySR20190131
31-Jan-2019 11:59:21	184	4198.0000	XLON	01003010000044489-E0cnMWIeMyUH20190131
31-Jan-2019 12:02:27	527	4197.0000	XLON	01003010000045543-E0cnMWIeN2h320190131
31-Jan-2019 12:02:27	440	4197.0000	XLON	11003110000045094-E0cnMWIeN2gu20190131
31-Jan-2019 12:02:27	157	4197.0000	XLON	11003110000045094-E0cnMWIeN2gw20190131
31-Jan-2019 12:02:27	71	4197.0000	XLON	01003010000045543-E0cnMWIeN2gy20190131
31-Jan-2019 12:02:27	100	4197.0000	XLON	11003110000045094-E0cnMWIeN2gs20190131
31-Jan-2019 12:02:31	37	4196.0000	XLON	01003010000045565-E0cnMWIeN2qa20190131
31-Jan-2019 12:02:31	78	4196.0000	XLON	01003010000045565-E0cnMWIeN2qY20190131
31-Jan-2019 12:02:31	84	4196.0000	XLON	01003010000045565-E0cnMWIeN2qW20190131
31-Jan-2019 12:03:53	82	4192.5000	XLON	01003010000045737-E0cnMWIeN4LD20190131
31-Jan-2019 12:03:53	143	4192.5000	XLON	01003010000045737-E0cnMWIeN4LB20190131
31-Jan-2019 12:04:44	169	4189.5000	XLON	01003010000045821-E0cnMWIeN52l20190131
31-Jan-2019 12:05:34	146	4188.5000	XLON	11003110000045535-E0cnMWIeN6Da20190131
31-Jan-2019 12:06:03	107	4189.5000	XLON	11003110000045608-E0cnMWIeN6pa20190131
31-Jan-2019 12:06:06	23	4189.5000	XLON	11003110000045608-E0cnMWIeN6rR20190131
31-Jan-2019 12:06:06	233	4189.5000	XLON	11003110000045608-E0cnMWIeN6qz20190131
31-Jan-2019 12:06:53	356	4186.0000	XLON	01003010000046110-E0cnMWIeN7iy20190131
31-Jan-2019 12:06:58	456	4185.0000	XLON	01003010000046142-E0cnMWIeN7oE20190131
31-Jan-2019 12:08:10	163	4189.0000	XLON	01003010000046277-E0cnMWIeN91q20190131
31-Jan-2019 12:09:04	160	4190.0000	XLON	11003110000045934-E0cnMWIeN9xS20190131
31-Jan-2019 12:10:21	49	4188.0000	XLON	01003010000046597-E0cnMWIeNBOt20190131
31-Jan-2019 12:10:21	129	4188.0000	XLON	01003010000046597-E0cnMWIeNBOp20190131
31-Jan-2019 12:11:56	153	4189.0000	XLON	11003110000046427-E0cnMWIeNDSE20190131
31-Jan-2019 12:12:19	157	4188.0000	XLON	01003010000046983-E0cnMWIeNDtp20190131
31-Jan-2019 12:14:18	148	4190.0000	XLON	01003010000047669-E0cnMWIeNFYG20190131
31-Jan-2019 12:15:00	218	4189.5000	XLON	11003110000047320-E0cnMWIeNGNz20190131
31-Jan-2019 12:15:56	60	4188.5000	XLON	01003010000048067-E0cnMWIeNHLQ20190131
31-Jan-2019 12:16:26	176	4189.0000	XLON	01003010000048191-E0cnMWIeNHkx20190131
31-Jan-2019 12:17:10	54	4190.0000	XLON	11003110000047925-E0cnMWIeNIHf20190131
31-Jan-2019 12:17:11	166	4189.5000	XLON	01003010000048313-E0cnMWIeNIIP20190131
31-Jan-2019 12:17:11	533	4189.5000	XLON	01003010000048313-E0cnMWIeNIIS20190131
31-Jan-2019 12:17:43	269	4190.0000	XLON	11003110000048018-E0cnMWIeNIfD20190131
31-Jan-2019 12:18:47	521	4192.0000	XLON	01003010000048765-E0cnMWIeNJWU20190131
31-Jan-2019 12:20:54	299	4189.5000	XLON	01003010000049370-E0cnMWIeNLuA20190131
31-Jan-2019 12:20:54	243	4189.5000	XLON	01003010000049370-E0cnMWIeNLu220190131
31-Jan-2019 12:23:59	100	4189.5000	XLON	11003110000049752-E0cnMWIeNObk20190131
31-Jan-2019 12:23:59	246	4189.5000	XLON	11003110000049752-E0cnMWIeNObi20190131
31-Jan-2019 12:24:12	598	4189.0000	XLON	01003010000050150-E0cnMWIeNOof20190131
31-Jan-2019 12:24:12	228	4189.5000	XLON	11003110000049778-E0cnMWIeNOob20190131
31-Jan-2019 12:24:49	29	4190.5000	XLON	11003110000049835-E0cnMWIeNPRo20190131
31-Jan-2019 12:24:49	204	4190.5000	XLON	01003010000050280-E0cnMWIeNPRm20190131
31-Jan-2019 12:24:49	123	4190.5000	XLON	11003110000049835-E0cnMWIeNPRs20190131
31-Jan-2019 12:25:26	178	4187.0000	XLON	11003110000050123-E0cnMWIeNQA220190131
31-Jan-2019 12:27:39	163	4190.0000	XLON	11003110000050586-E0cnMWIeNS1u20190131
31-Jan-2019 12:28:23	222	4189.0000	XLON	01003010000050988-E0cnMWIeNSYx20190131
31-Jan-2019 12:29:19	260	4188.0000	XLON	11003110000050806-E0cnMWIeNTJI20190131
31-Jan-2019 12:29:19	9	4188.0000	XLON	11003110000050806-E0cnMWIeNTJK20190131
31-Jan-2019 12:29:23	230	4187.5000	XLON	01003010000051225-E0cnMWIeNTNC20190131
31-Jan-2019 12:29:25	84	4187.5000	XLON	01003010000051225-E0cnMWIeNTNh20190131
31-Jan-2019 12:31:21	163	4188.5000	XLON	11003110000051487-E0cnMWIeNUxM20190131
31-Jan-2019 12:32:13	202	4187.0000	XLON	01003010000051956-E0cnMWIeNW1520190131
31-Jan-2019 12:33:40	23	4187.5000	XLON	01003010000052223-E0cnMWIeNXjw20190131
31-Jan-2019 12:33:40	110	4187.5000	XLON	01003010000052223-E0cnMWIeNXjs20190131
31-Jan-2019 12:33:40	41	4187.5000	XLON	01003010000052223-E0cnMWIeNXk020190131
31-Jan-2019 12:33:40	65	4187.5000	XLON	01003010000052223-E0cnMWIeNXjy20190131
31-Jan-2019 12:33:40	28	4187.5000	XLON	01003010000052223-E0cnMWIeNXju20190131
31-Jan-2019 12:34:04	163	4187.0000	XLON	01003010000052109-E0cnMWIeNYS220190131
31-Jan-2019 12:34:04	307	4186.5000	XLON	11003110000051792-E0cnMWIeNYSo20190131
31-Jan-2019 12:35:22	45	4187.5000	XLON	11003110000051941-E0cnMWIeNa3120190131
31-Jan-2019 12:35:22	2	4187.5000	XLON	11003110000051941-E0cnMWIeNa2w20190131
31-Jan-2019 12:35:41	24	4187.5000	XLON	11003110000051941-E0cnMWIeNaLN20190131
31-Jan-2019 12:35:41	107	4187.5000	XLON	11003110000051941-E0cnMWIeNaLH20190131
31-Jan-2019 12:37:00	18	4188.5000	XLON	11003110000052067-E0cnMWIeNbvX20190131
31-Jan-2019 12:37:00	62	4188.5000	XLON	11003110000052067-E0cnMWIeNbvV20190131
31-Jan-2019 12:37:09	327	4188.5000	XLON	01003010000052507-E0cnMWIeNc5920190131
31-Jan-2019 12:37:11	358	4188.0000	XLON	01003010000052501-E0cnMWIeNc7q20190131
31-Jan-2019 12:37:55	73	4187.0000	XLON	11003110000052090-E0cnMWIeNckY20190131
31-Jan-2019 12:37:55	121	4187.0000	XLON	11003110000052090-E0cnMWIeNcka20190131
31-Jan-2019 12:38:57	169	4186.5000	XLON	11003110000052262-E0cnMWIeNe9t20190131
31-Jan-2019 12:39:02	113	4186.0000	XLON	01003010000052702-E0cnMWIeNeGf20190131
31-Jan-2019 12:39:02	27	4186.5000	XLON	11003110000052262-E0cnMWIeNeFh20190131
31-Jan-2019 12:41:33	140	4191.0000	XLON	11003110000052441-E0cnMWIeNgJY20190131
31-Jan-2019 12:41:33	192	4191.0000	XLON	01003010000052871-E0cnMWIeNgJQ20190131
31-Jan-2019 12:43:22	122	4191.5000	XLON	01003010000053152-E0cnMWIeNilk20190131
31-Jan-2019 12:43:31	20	4192.5000	XLON	11003110000052710-E0cnMWIeNix020190131
31-Jan-2019 12:43:31	16	4192.5000	XLON	11003110000052710-E0cnMWIeNiwy20190131
31-Jan-2019 12:43:31	86	4192.5000	XLON	11003110000052710-E0cnMWIeNiww20190131
31-Jan-2019 12:43:31	37	4192.5000	XLON	11003110000052710-E0cnMWIeNix220190131
31-Jan-2019 12:43:54	178	4192.0000	XLON	11003110000052717-E0cnMWIeNjHC20190131
31-Jan-2019 12:45:01	112	4195.0000	XLON	01003010000053386-E0cnMWIeNkCw20190131
31-Jan-2019 12:45:01	105	4195.0000	XLON	01003010000053386-E0cnMWIeNkCu20190131
31-Jan-2019 12:45:03	268	4194.5000	XLON	01003010000053382-E0cnMWIeNkDh20190131
31-Jan-2019 12:45:03	184	4194.5000	XLON	01003010000053379-E0cnMWIeNkDf20190131
31-Jan-2019 12:46:44	178	4194.5000	XLON	11003110000053171-E0cnMWIeNlOR20190131
31-Jan-2019 12:46:47	360	4194.5000	XLON	11003110000053171-E0cnMWIeNlRS20190131
31-Jan-2019 12:46:58	349	4194.0000	XLON	01003010000053644-E0cnMWIeNlaS20190131
31-Jan-2019 12:46:58	106	4194.0000	XLON	01003010000053644-E0cnMWIeNlaK20190131
31-Jan-2019 12:47:50	138	4193.5000	XLON	01003010000053736-E0cnMWIeNmK720190131
31-Jan-2019 12:47:50	31	4193.5000	XLON	01003010000053736-E0cnMWIeNmJI20190131
31-Jan-2019 12:47:50	233	4193.5000	XLON	01003010000053736-E0cnMWIeNmJK20190131
31-Jan-2019 12:48:59	181	4190.5000	XLON	11003110000053497-E0cnMWIeNoIz20190131
31-Jan-2019 12:48:59	189	4190.5000	XLON	11003110000053497-E0cnMWIeNoJ220190131
31-Jan-2019 12:50:58	134	4195.5000	XLON	01003010000054181-E0cnMWIeNpyJ20190131
31-Jan-2019 12:50:58	78	4195.5000	XLON	01003010000054181-E0cnMWIeNpyO20190131
31-Jan-2019 12:52:04	120	4196.0000	XLON	11003110000053807-E0cnMWIeNqzu20190131
31-Jan-2019 12:52:04	52	4196.0000	XLON	11003110000053807-E0cnMWIeNqzs20190131
31-Jan-2019 12:52:54	148	4196.5000	XLON	11003110000053876-E0cnMWIeNrkc20190131
31-Jan-2019 12:52:54	162	4197.0000	XLON	01003010000054361-E0cnMWIeNrk920190131
31-Jan-2019 12:53:37	26	4194.0000	XLON	11003110000053975-E0cnMWIeNsLi20190131
31-Jan-2019 12:53:37	18	4194.0000	XLON	11003110000053975-E0cnMWIeNsLk20190131
31-Jan-2019 12:53:40	42	4194.5000	XLON	01003010000054457-E0cnMWIeNsU220190131
31-Jan-2019 12:53:40	150	4194.5000	XLON	01003010000054457-E0cnMWIeNsU020190131
31-Jan-2019 12:54:17	48	4187.5000	XLON	11003110000054074-E0cnMWIeNtIe20190131
31-Jan-2019 12:54:17	37	4187.5000	XLON	11003110000054074-E0cnMWIeNtIc20190131
31-Jan-2019 12:54:17	234	4187.5000	XLON	11003110000054074-E0cnMWIeNtIX20190131
31-Jan-2019 12:54:17	364	4188.0000	XLON	01003010000054549-E0cnMWIeNtIC20190131
31-Jan-2019 12:54:17	356	4188.0000	XLON	01003010000054546-E0cnMWIeNtIA20190131
31-Jan-2019 12:55:59	500	4185.0000	XLON	11003110000054229-E0cnMWIeNvNt20190131
31-Jan-2019 12:56:06	98	4185.0000	XLON	11003110000054229-E0cnMWIeNvZ820190131
31-Jan-2019 12:56:19	247	4185.5000	XLON	11003110000054256-E0cnMWIeNvnL20190131
31-Jan-2019 12:56:19	176	4185.5000	XLON	11003110000054256-E0cnMWIeNvnI20190131
31-Jan-2019 12:56:55	160	4185.5000	XLON	11003110000054296-E0cnMWIeNwK020190131
31-Jan-2019 12:56:55	314	4185.5000	XLON	11003110000054296-E0cnMWIeNwJv20190131
31-Jan-2019 12:57:41	498	4187.0000	XLON	11003110000054342-E0cnMWIeNxAG20190131
31-Jan-2019 12:57:41	233	4187.5000	XLON	01003010000054838-E0cnMWIeNx8E20190131
31-Jan-2019 12:57:41	7	4187.5000	XLON	01003010000054838-E0cnMWIeNx8d20190131
31-Jan-2019 12:57:41	58	4187.5000	XLON	01003010000054838-E0cnMWIeNx8820190131
31-Jan-2019 12:57:41	300	4187.5000	XLON	01003010000054838-E0cnMWIeNx8G20190131
31-Jan-2019 12:59:35	82	4186.0000	XLON	01003010000055000-E0cnMWIeNyrR20190131
31-Jan-2019 12:59:35	233	4186.0000	XLON	01003010000055000-E0cnMWIeNyrP20190131
31-Jan-2019 12:59:56	156	4184.5000	XLON	11003110000054437-E0cnMWIeNzDu20190131
31-Jan-2019 12:59:56	314	4184.5000	XLON	11003110000054437-E0cnMWIeNzE220190131
31-Jan-2019 13:01:42	38	4185.0000	XLON	11003110000054803-E0cnMWIeO12e20190131
31-Jan-2019 13:02:03	64	4185.0000	XLON	11003110000054803-E0cnMWIeO1Ne20190131
31-Jan-2019 13:02:03	200	4185.0000	XLON	11003110000054803-E0cnMWIeO1NF20190131
31-Jan-2019 13:03:28	313	4185.5000	XLON	11003110000055016-E0cnMWIeO2lP20190131
31-Jan-2019 13:03:28	269	4184.5000	XLON	11003110000054819-E0cnMWIeO2mG20190131
31-Jan-2019 13:03:28	35	4185.5000	XLON	11003110000055016-E0cnMWIeO2lR20190131
31-Jan-2019 13:04:23	231	4184.5000	XLON	11003110000055243-E0cnMWIeO3ZL20190131
31-Jan-2019 13:04:23	212	4184.5000	XLON	01003010000055735-E0cnMWIeO3ZJ20190131
31-Jan-2019 13:04:23	90	4184.5000	XLON	01003010000055735-E0cnMWIeO3ZD20190131
31-Jan-2019 13:04:57	413	4184.5000	XLON	01003010000055865-E0cnMWIeO4AM20190131
31-Jan-2019 13:04:57	20	4184.5000	XLON	01003010000055865-E0cnMWIeO4AK20190131
31-Jan-2019 13:06:03	207	4187.0000	XLON	11003110000055672-E0cnMWIeO5Cj20190131
31-Jan-2019 13:06:03	186	4187.0000	XLON	11003110000055672-E0cnMWIeO5Ch20190131
31-Jan-2019 13:06:21	406	4186.0000	XLON	01003010000056102-E0cnMWIeO5QE20190131
31-Jan-2019 13:07:11	188	4184.0000	XLON	01003010000056610-E0cnMWIeO6WC20190131
31-Jan-2019 13:07:11	207	4184.0000	XLON	11003110000056109-E0cnMWIeO6WA20190131
31-Jan-2019 13:09:55	201	4187.5000	XLON	01003010000057370-E0cnMWIeO8tV20190131
31-Jan-2019 13:09:55	162	4187.5000	XLON	11003110000056875-E0cnMWIeO8tT20190131
31-Jan-2019 13:11:40	272	4190.0000	XLON	11003110000057382-E0cnMWIeOA4F20190131
31-Jan-2019 13:11:50	204	4188.5000	XLON	11003110000057472-E0cnMWIeOAKl20190131
31-Jan-2019 13:12:52	256	4188.5000	XLON	01003010000058130-E0cnMWIeOB5D20190131
31-Jan-2019 13:12:52	366	4189.5000	XLON	01003010000058263-E0cnMWIeOB3z20190131
31-Jan-2019 13:12:52	265	4189.0000	XLON	01003010000058165-E0cnMWIeOB4S20190131
31-Jan-2019 13:12:52	294	4189.5000	XLON	01003010000058263-E0cnMWIeOB4120190131
31-Jan-2019 13:12:52	37	4189.0000	XLON	01003010000058165-E0cnMWIeOB4O20190131
31-Jan-2019 13:12:52	72	4189.5000	XLON	01003010000058263-E0cnMWIeOB3x20190131
31-Jan-2019 13:12:59	95	4187.0000	XLON	01003010000058278-E0cnMWIeOB9K20190131
31-Jan-2019 13:13:43	221	4181.0000	XLON	01003010000058540-E0cnMWIeOBkC20190131
31-Jan-2019 13:13:43	163	4181.0000	XLON	01003010000058540-E0cnMWIeOBkA20190131
31-Jan-2019 13:13:46	282	4179.0000	XLON	01003010000058564-E0cnMWIeOBrI20190131
31-Jan-2019 13:15:26	343	4180.5000	XLON	11003110000058642-E0cnMWIeODAw20190131
31-Jan-2019 13:15:40	186	4178.0000	XLON	01003010000059153-E0cnMWIeODMh20190131
31-Jan-2019 13:17:38	236	4175.5000	XLON	01003010000059733-E0cnMWIeOEws20190131
31-Jan-2019 13:17:58	354	4174.5000	XLON	01003010000059629-E0cnMWIeOFDT20190131
31-Jan-2019 13:20:02	298	4176.0000	XLON	01003010000060064-E0cnMWIeOGuq20190131
31-Jan-2019 13:21:20	366	4177.0000	XLON	11003110000059986-E0cnMWIeOHjQ20190131
31-Jan-2019 13:21:20	2	4177.0000	XLON	11003110000059986-E0cnMWIeOHjU20190131
31-Jan-2019 13:23:02	159	4175.5000	XLON	11003110000060473-E0cnMWIeOJ7j20190131
31-Jan-2019 13:23:02	109	4175.5000	XLON	11003110000060473-E0cnMWIeOJ7e20190131
31-Jan-2019 13:23:02	100	4175.5000	XLON	01003010000060945-E0cnMWIeOJ7l20190131
31-Jan-2019 13:24:23	163	4174.0000	XLON	01003010000061546-E0cnMWIeOKa420190131
31-Jan-2019 13:26:22	120	4174.5000	XLON	01003010000062210-E0cnMWIeOMf820190131
31-Jan-2019 13:26:22	150	4174.5000	XLON	01003010000062210-E0cnMWIeOMf620190131
31-Jan-2019 13:27:03	233	4177.5000	XLON	01003010000062389-E0cnMWIeONA620190131
31-Jan-2019 13:28:16	150	4178.5000	XLON	01003010000062697-E0cnMWIeOOMW20190131
31-Jan-2019 13:28:16	224	4178.5000	XLON	11003110000062195-E0cnMWIeOOMU20190131
31-Jan-2019 13:28:27	150	4179.5000	XLON	11003110000062304-E0cnMWIeOORm20190131
31-Jan-2019 13:28:47	75	4179.0000	XLON	11003110000062409-E0cnMWIeOObM20190131
31-Jan-2019 13:29:01	245	4181.5000	XLON	01003010000062982-E0cnMWIeOOpA20190131
31-Jan-2019 13:29:01	10	4181.5000	XLON	01003010000062982-E0cnMWIeOOp820190131
31-Jan-2019 13:29:32	76	4178.0000	XLON	01003010000063131-E0cnMWIeOPLK20190131
31-Jan-2019 13:29:32	3	4178.0000	XLON	01003010000063131-E0cnMWIeOPLM20190131
31-Jan-2019 13:29:32	150	4178.0000	XLON	01003010000063131-E0cnMWIeOPLI20190131
31-Jan-2019 13:30:03	150	4180.0000	XLON	01003010000063329-E0cnMWIeOPwT20190131
31-Jan-2019 13:30:03	80	4180.0000	XLON	01003010000063329-E0cnMWIeOPwV20190131
31-Jan-2019 13:30:15	230	4179.0000	XLON	01003010000063295-E0cnMWIeOQCW20190131
31-Jan-2019 13:31:05	345	4179.0000	XLON	11003110000063207-E0cnMWIeOQoB20190131
31-Jan-2019 13:31:05	203	4179.5000	XLON	01003010000063694-E0cnMWIeOQnJ20190131
31-Jan-2019 13:31:05	50	4179.5000	XLON	01003010000063694-E0cnMWIeOQnL20190131
31-Jan-2019 13:31:07	230	4177.5000	XLON	11003110000062996-E0cnMWIeOQrH20190131
31-Jan-2019 13:33:03	359	4175.5000	XLON	01003010000064384-E0cnMWIeOSuW20190131
31-Jan-2019 13:33:05	462	4174.5000	XLON	11003110000063837-E0cnMWIeOSxc20190131
31-Jan-2019 13:33:49	550	4174.5000	XLON	01003010000064609-E0cnMWIeOTqs20190131
31-Jan-2019 13:33:49	147	4174.5000	XLON	01003010000064609-E0cnMWIeOTqu20190131
31-Jan-2019 13:33:50	647	4174.0000	XLON	11003110000064118-E0cnMWIeOTu020190131
31-Jan-2019 13:34:38	181	4169.5000	XLON	11003110000064365-E0cnMWIeOUie20190131
31-Jan-2019 13:35:46	68	4173.5000	XLON	01003010000065254-E0cnMWIeOWGR20190131
31-Jan-2019 13:35:46	349	4173.5000	XLON	01003010000065254-E0cnMWIeOWGP20190131
31-Jan-2019 13:36:45	208	4169.0000	XLON	01003010000065546-E0cnMWIeOXLo20190131
31-Jan-2019 13:36:45	230	4169.0000	XLON	11003110000065065-E0cnMWIeOXLm20190131
31-Jan-2019 13:37:52	369	4170.0000	XLON	11003110000065405-E0cnMWIeOYSp20190131
31-Jan-2019 13:40:51	548	4173.0000	XLON	01003010000067331-E0cnMWIeObJO20190131
31-Jan-2019 13:41:05	289	4172.0000	XLON	11003110000066847-E0cnMWIeObXU20190131
31-Jan-2019 13:41:05	10	4172.0000	XLON	11003110000066847-E0cnMWIeObXN20190131
31-Jan-2019 13:41:05	42	4172.5000	XLON	11003110000066784-E0cnMWIeObWX20190131
31-Jan-2019 13:41:05	655	4172.5000	XLON	11003110000066784-E0cnMWIeObWV20190131
31-Jan-2019 13:42:34	163	4176.0000	XLON	11003110000067357-E0cnMWIeOdG420190131
31-Jan-2019 13:45:37	28	4178.5000	XLON	11003110000068360-E0cnMWIeOgug20190131
31-Jan-2019 13:45:37	69	4178.5000	XLON	11003110000068360-E0cnMWIeOguN20190131
31-Jan-2019 13:45:37	58	4178.5000	XLON	11003110000068360-E0cnMWIeOgul20190131
31-Jan-2019 13:47:08	225	4179.0000	XLON	11003110000068822-E0cnMWIeOiQa20190131
31-Jan-2019 13:48:04	150	4179.5000	XLON	01003010000069636-E0cnMWIeOjS420190131
31-Jan-2019 13:48:12	177	4179.5000	XLON	11003110000069142-E0cnMWIeOjdT20190131
31-Jan-2019 13:48:12	40	4179.0000	XLON	11003110000069114-E0cnMWIeOjfX20190131
31-Jan-2019 13:48:12	242	4179.0000	XLON	01003010000069598-E0cnMWIeOjfT20190131
31-Jan-2019 13:48:12	77	4179.0000	XLON	11003110000069101-E0cnMWIeOjfV20190131
31-Jan-2019 13:48:15	271	4178.0000	XLON	01003010000069625-E0cnMWIeOjkE20190131
31-Jan-2019 13:49:06	93	4176.5000	XLON	11003110000069335-E0cnMWIeOkoQ20190131
31-Jan-2019 13:49:06	115	4176.5000	XLON	11003110000069335-E0cnMWIeOkoS20190131
31-Jan-2019 13:49:06	291	4175.5000	XLON	01003010000069844-E0cnMWIeOktx20190131
31-Jan-2019 13:50:35	150	4173.0000	XLON	11003110000070082-E0cnMWIeOnnD20190131
31-Jan-2019 13:52:57	140	4181.5000	XLON	11003110000070939-E0cnMWIeOqn720190131
31-Jan-2019 13:53:03	215	4180.5000	XLON	11003110000070894-E0cnMWIeOqvc20190131
31-Jan-2019 13:53:03	113	4180.5000	XLON	11003110000070951-E0cnMWIeOqve20190131
31-Jan-2019 13:54:43	221	4186.5000	XLON	11003110000071400-E0cnMWIeOtAc20190131
31-Jan-2019 13:55:26	150	4183.5000	XLON	01003010000072028-E0cnMWIeOuBX20190131
31-Jan-2019 13:55:26	150	4183.5000	XLON	01003010000072028-E0cnMWIeOuBZ20190131
31-Jan-2019 13:55:26	14	4183.5000	XLON	01003010000072028-E0cnMWIeOuBb20190131
31-Jan-2019 13:55:40	336	4182.5000	XLON	11003110000071570-E0cnMWIeOuRx20190131
31-Jan-2019 13:57:10	85	4181.5000	XLON	11003110000071995-E0cnMWIeOvt520190131
31-Jan-2019 13:57:10	100	4181.5000	XLON	11003110000071995-E0cnMWIeOvt720190131
31-Jan-2019 13:57:10	156	4181.5000	XLON	11003110000071995-E0cnMWIeOvt320190131
31-Jan-2019 13:58:29	20	4186.0000	XLON	01003010000072737-E0cnMWIeOx7820190131
31-Jan-2019 13:58:29	148	4186.0000	XLON	01003010000072737-E0cnMWIeOx7A20190131
31-Jan-2019 13:58:29	46	4186.0000	XLON	01003010000072737-E0cnMWIeOx7C20190131
31-Jan-2019 13:58:29	273	4185.5000	XLON	11003110000072258-E0cnMWIeOx7l20190131
31-Jan-2019 13:58:45	477	4184.0000	XLON	11003110000072327-E0cnMWIeOxJX20190131
31-Jan-2019 13:58:45	147	4184.0000	XLON	11003110000072327-E0cnMWIeOxJT20190131
31-Jan-2019 13:58:45	175	4184.5000	XLON	11003110000072289-E0cnMWIeOxIp20190131
31-Jan-2019 13:58:45	366	4184.5000	XLON	01003010000072772-E0cnMWIeOxIv20190131
31-Jan-2019 14:00:40	156	4180.0000	XLON	11003110000072856-E0cnMWIeOzg120190131
31-Jan-2019 14:00:40	330	4180.5000	XLON	01003010000072901-E0cnMWIeOzfC20190131
31-Jan-2019 14:00:40	450	4179.0000	XLON	01003010000073237-E0cnMWIeOzh920190131
31-Jan-2019 14:03:39	182	4181.0000	XLON	11003110000073593-E0cnMWIeP3Cs20190131
31-Jan-2019 14:03:40	313	4180.0000	XLON	11003110000073514-E0cnMWIeP3HH20190131
31-Jan-2019 14:05:32	349	4182.5000	XLON	01003010000074494-E0cnMWIeP55O20190131
31-Jan-2019 14:06:16	181	4178.5000	XLON	01003010000074751-E0cnMWIeP5x820190131
31-Jan-2019 14:07:15	593	4172.5000	XLON	11003110000074600-E0cnMWIeP7IV20190131
31-Jan-2019 14:07:15	5	4172.5000	XLON	11003110000074600-E0cnMWIeP7If20190131
31-Jan-2019 14:07:27	249	4171.5000	XLON	01003010000075022-E0cnMWIeP7XU20190131
31-Jan-2019 14:07:27	114	4172.0000	XLON	01003010000074987-E0cnMWIeP7WN20190131
31-Jan-2019 14:07:27	633	4172.0000	XLON	01003010000074987-E0cnMWIeP7WK20190131
31-Jan-2019 14:09:16	491	4172.0000	XLON	11003110000075186-E0cnMWIeP9TA20190131
31-Jan-2019 14:09:16	89	4172.0000	XLON	11003110000075186-E0cnMWIeP9TE20190131
31-Jan-2019 14:10:24	290	4173.5000	XLON	01003010000075888-E0cnMWIePArF20190131
31-Jan-2019 14:10:24	290	4173.5000	XLON	11003110000075451-E0cnMWIePAr320190131
31-Jan-2019 14:10:24	116	4173.5000	XLON	11003110000075451-E0cnMWIePArD20190131
31-Jan-2019 14:10:24	581	4172.5000	XLON	11003110000075452-E0cnMWIePAsm20190131
31-Jan-2019 14:11:40	703	4175.5000	XLON	11003110000075968-E0cnMWIePCAQ20190131
31-Jan-2019 14:13:49	148	4168.5000	XLON	11003110000076673-E0cnMWIePF8I20190131
31-Jan-2019 14:15:03	335	4171.0000	XLON	11003110000077059-E0cnMWIePGuF20190131
31-Jan-2019 14:15:04	258	4170.5000	XLON	01003010000077463-E0cnMWIePGvA20190131
31-Jan-2019 14:15:04	101	4170.5000	XLON	01003010000077463-E0cnMWIePGvC20190131
31-Jan-2019 14:16:25	150	4174.0000	XLON	01003010000078023-E0cnMWIePImc20190131
31-Jan-2019 14:16:40	244	4174.0000	XLON	11003110000077721-E0cnMWIePJ5Z20190131
31-Jan-2019 14:17:17	150	4177.0000	XLON	11003110000078009-E0cnMWIePJuH20190131
31-Jan-2019 14:17:17	95	4177.0000	XLON	11003110000078009-E0cnMWIePJuJ20190131
31-Jan-2019 14:17:35	150	4177.5000	XLON	11003110000078093-E0cnMWIePKGT20190131
31-Jan-2019 14:17:35	61	4177.5000	XLON	11003110000078093-E0cnMWIePKGX20190131
31-Jan-2019 14:17:35	32	4177.5000	XLON	11003110000078093-E0cnMWIePKGV20190131
31-Jan-2019 14:18:03	65	4178.5000	XLON	01003010000078614-E0cnMWIePKlr20190131
31-Jan-2019 14:18:03	159	4178.5000	XLON	01003010000078614-E0cnMWIePKlp20190131
31-Jan-2019 14:18:36	240	4178.0000	XLON	01003010000078752-E0cnMWIePLQi20190131
31-Jan-2019 14:18:58	240	4180.0000	XLON	11003110000078470-E0cnMWIePLim20190131
31-Jan-2019 14:19:26	239	4182.0000	XLON	01003010000079034-E0cnMWIePMLd20190131
31-Jan-2019 14:19:56	240	4184.5000	XLON	01003010000079165-E0cnMWIePMyI20190131
31-Jan-2019 14:20:21	64	4185.5000	XLON	01003010000079342-E0cnMWIePNLT20190131
31-Jan-2019 14:20:21	176	4185.5000	XLON	01003010000079342-E0cnMWIePNLW20190131
31-Jan-2019 14:20:49	55	4185.5000	XLON	11003110000079082-E0cnMWIePNkt20190131
31-Jan-2019 14:20:49	150	4185.5000	XLON	11003110000079082-E0cnMWIePNkp20190131
31-Jan-2019 14:20:49	37	4185.5000	XLON	11003110000079082-E0cnMWIePNkr20190131
31-Jan-2019 14:21:20	87	4185.5000	XLON	11003110000079252-E0cnMWIePOQS20190131
31-Jan-2019 14:21:20	94	4185.5000	XLON	11003110000079252-E0cnMWIePOQU20190131
31-Jan-2019 14:21:20	62	4185.5000	XLON	11003110000079252-E0cnMWIePOQQ20190131
31-Jan-2019 14:21:47	150	4185.5000	XLON	11003110000079378-E0cnMWIePP3s20190131
31-Jan-2019 14:22:02	150	4185.0000	XLON	01003010000079855-E0cnMWIePPNb20190131
31-Jan-2019 14:22:02	94	4185.0000	XLON	01003010000079855-E0cnMWIePPNd20190131
31-Jan-2019 14:22:37	25	4184.5000	XLON	01003010000079963-E0cnMWIePQ1J20190131
31-Jan-2019 14:22:42	150	4185.0000	XLON	11003110000079627-E0cnMWIePQ5c20190131
31-Jan-2019 14:22:44	318	4185.0000	XLON	01003010000080036-E0cnMWIePQC120190131
31-Jan-2019 14:23:23	190	4182.5000	XLON	01003010000080256-E0cnMWIePRBR20190131
31-Jan-2019 14:23:23	54	4182.5000	XLON	01003010000080256-E0cnMWIePRBT20190131
31-Jan-2019 14:23:40	75	4182.0000	XLON	11003110000079950-E0cnMWIePRgF20190131
31-Jan-2019 14:23:40	71	4182.0000	XLON	11003110000079950-E0cnMWIePRgH20190131
31-Jan-2019 14:23:40	76	4182.0000	XLON	11003110000079950-E0cnMWIePRgD20190131
31-Jan-2019 14:23:42	45	4181.5000	XLON	01003010000080340-E0cnMWIePRjE20190131
31-Jan-2019 14:23:42	103	4181.5000	XLON	01003010000080340-E0cnMWIePRjI20190131
31-Jan-2019 14:24:36	29	4183.0000	XLON	11003110000080339-E0cnMWIePSwP20190131
31-Jan-2019 14:24:36	70	4183.0000	XLON	11003110000080339-E0cnMWIePSwT20190131
31-Jan-2019 14:24:36	39	4183.0000	XLON	11003110000080339-E0cnMWIePSwR20190131
31-Jan-2019 14:24:36	52	4183.0000	XLON	11003110000080339-E0cnMWIePSwN20190131
31-Jan-2019 14:24:46	4	4183.0000	XLON	01003010000080791-E0cnMWIePT7J20190131
31-Jan-2019 14:24:46	91	4183.0000	XLON	11003110000080407-E0cnMWIePT7G20190131
31-Jan-2019 14:24:46	29	4183.0000	XLON	11003110000080407-E0cnMWIePT7E20190131
31-Jan-2019 14:24:46	49	4183.0000	XLON	11003110000080407-E0cnMWIePT7C20190131
31-Jan-2019 14:25:03	25	4184.0000	XLON	11003110000080537-E0cnMWIePTQS20190131
31-Jan-2019 14:25:03	46	4184.0000	XLON	11003110000080537-E0cnMWIePTQU20190131
31-Jan-2019 14:25:06	75	4184.0000	XLON	01003010000080933-E0cnMWIePTTd20190131
31-Jan-2019 14:25:13	214	4183.0000	XLON	11003110000080477-E0cnMWIePTbE20190131
31-Jan-2019 14:25:13	50	4183.0000	XLON	11003110000080477-E0cnMWIePTbC20190131
31-Jan-2019 14:25:19	239	4182.0000	XLON	01003010000080856-E0cnMWIePTgY20190131
31-Jan-2019 14:26:05	108	4182.0000	XLON	01003010000081284-E0cnMWIePUdy20190131
31-Jan-2019 14:26:05	73	4182.0000	XLON	01003010000081284-E0cnMWIePUe020190131
31-Jan-2019 14:26:05	80	4182.0000	XLON	01003010000081284-E0cnMWIePUe220190131
31-Jan-2019 14:26:40	150	4185.0000	XLON	01003010000081513-E0cnMWIePVOn20190131
31-Jan-2019 14:26:45	8	4185.0000	XLON	01003010000081537-E0cnMWIePVTt20190131
31-Jan-2019 14:26:45	250	4185.0000	XLON	01003010000081537-E0cnMWIePVTn20190131
31-Jan-2019 14:26:45	346	4185.0000	XLON	01003010000081525-E0cnMWIePVTj20190131
31-Jan-2019 14:26:46	211	4184.0000	XLON	11003110000081163-E0cnMWIePVY720190131
31-Jan-2019 14:27:52	71	4185.0000	XLON	01003010000081733-E0cnMWIePXIm20190131
31-Jan-2019 14:27:52	19	4185.0000	XLON	01003010000081733-E0cnMWIePXIo20190131
31-Jan-2019 14:28:15	156	4187.0000	XLON	01003010000081866-E0cnMWIePXn020190131
31-Jan-2019 14:28:15	130	4187.0000	XLON	11003110000081496-E0cnMWIePXmo20190131
31-Jan-2019 14:28:15	106	4187.0000	XLON	11003110000081496-E0cnMWIePXmy20190131
31-Jan-2019 14:28:31	90	4188.0000	XLON	11003110000081547-E0cnMWIePY7D20190131
31-Jan-2019 14:28:31	150	4188.0000	XLON	11003110000081547-E0cnMWIePY7B20190131
31-Jan-2019 14:28:40	64	4186.5000	XLON	01003010000081938-E0cnMWIePYJz20190131
31-Jan-2019 14:28:40	100	4186.5000	XLON	01003010000081938-E0cnMWIePYJx20190131
31-Jan-2019 14:28:48	246	4186.0000	XLON	11003110000081561-E0cnMWIePYQO20190131
31-Jan-2019 14:29:22	150	4186.0000	XLON	01003010000082029-E0cnMWIePYvc20190131
31-Jan-2019 14:29:33	203	4186.5000	XLON	01003010000082055-E0cnMWIePZ6h20190131
31-Jan-2019 14:29:50	369	4186.5000	XLON	11003110000081719-E0cnMWIePZMs20190131
31-Jan-2019 14:29:50	101	4186.5000	XLON	01003010000082089-E0cnMWIePZMv20190131
31-Jan-2019 14:29:50	159	4186.5000	XLON	01003010000082089-E0cnMWIePZMx20190131
31-Jan-2019 14:29:50	257	4186.0000	XLON	11003110000081688-E0cnMWIePZNB20190131
31-Jan-2019 14:30:54	260	4174.0000	XLON	11003110000081980-E0cnMWIePcR620190131
31-Jan-2019 14:30:54	297	4174.0000	XLON	11003110000081985-E0cnMWIePcRC20190131
31-Jan-2019 14:30:56	315	4173.5000	XLON	01003010000082343-E0cnMWIePcVQ20190131
31-Jan-2019 14:31:50	117	4175.0000	XLON	11003110000082158-E0cnMWIePeih20190131
31-Jan-2019 14:32:02	74	4176.5000	XLON	11003110000082202-E0cnMWIePezK20190131
31-Jan-2019 14:32:02	263	4176.5000	XLON	11003110000082202-E0cnMWIePezI20190131
31-Jan-2019 14:32:12	401	4175.5000	XLON	01003010000082558-E0cnMWIePfIn20190131
31-Jan-2019 14:32:21	205	4175.0000	XLON	01003010000082565-E0cnMWIePfeO20190131
31-Jan-2019 14:33:00	268	4175.0000	XLON	01003010000082729-E0cnMWIePgyv20190131
31-Jan-2019 14:33:00	366	4175.5000	XLON	11003110000082361-E0cnMWIePgyb20190131
31-Jan-2019 14:33:00	260	4175.5000	XLON	01003010000082733-E0cnMWIePgyd20190131
31-Jan-2019 14:33:42	82	4179.0000	XLON	11003110000082491-E0cnMWIePic120190131
31-Jan-2019 14:33:42	651	4179.0000	XLON	11003110000082491-E0cnMWIePibz20190131
31-Jan-2019 14:34:01	549	4179.5000	XLON	11003110000082525-E0cnMWIePjDO20190131
31-Jan-2019 14:34:45	519	4178.5000	XLON	11003110000082548-E0cnMWIePkXb20190131
31-Jan-2019 14:34:45	32	4178.5000	XLON	11003110000082548-E0cnMWIePkXZ20190131
31-Jan-2019 14:35:49	311	4183.0000	XLON	01003010000083251-E0cnMWIePn6v20190131
31-Jan-2019 14:36:07	150	4184.5000	XLON	11003110000082926-E0cnMWIePnbL20190131
31-Jan-2019 14:36:07	89	4184.5000	XLON	11003110000082926-E0cnMWIePnbN20190131
31-Jan-2019 14:36:18	150	4181.0000	XLON	01003010000083325-E0cnMWIePoJI20190131
31-Jan-2019 14:36:19	332	4180.5000	XLON	11003110000082966-E0cnMWIePoLU20190131
31-Jan-2019 14:36:25	237	4179.5000	XLON	01003010000083326-E0cnMWIePoYc20190131
31-Jan-2019 14:37:00	150	4177.5000	XLON	11003110000083059-E0cnMWIePq2p20190131
31-Jan-2019 14:37:09	232	4180.0000	XLON	11003110000083083-E0cnMWIePqWM20190131
31-Jan-2019 14:37:28	225	4180.0000	XLON	11003110000083170-E0cnMWIePrWG20190131
31-Jan-2019 14:37:28	66	4180.0000	XLON	11003110000083170-E0cnMWIePrWN20190131
31-Jan-2019 14:37:40	161	4180.0000	XLON	11003110000083203-E0cnMWIePrly20190131
31-Jan-2019 14:37:40	77	4180.0000	XLON	11003110000083203-E0cnMWIePrlw20190131
31-Jan-2019 14:37:40	46	4180.0000	XLON	11003110000083203-E0cnMWIePrlu20190131
31-Jan-2019 14:37:51	308	4179.5000	XLON	01003010000083579-E0cnMWIePs3j20190131
31-Jan-2019 14:38:15	150	4180.0000	XLON	11003110000083303-E0cnMWIePspD20190131
31-Jan-2019 14:38:23	228	4180.0000	XLON	11003110000083326-E0cnMWIePtBc20190131
31-Jan-2019 14:38:46	550	4183.5000	XLON	01003010000083756-E0cnMWIePu2c20190131
31-Jan-2019 14:38:55	283	4183.5000	XLON	01003010000083762-E0cnMWIePuO320190131
31-Jan-2019 14:39:15	46	4185.0000	XLON	11003110000083466-E0cnMWIePvBO20190131
31-Jan-2019 14:39:15	300	4185.0000	XLON	11003110000083466-E0cnMWIePvBQ20190131
31-Jan-2019 14:39:46	157	4186.5000	XLON	11003110000083533-E0cnMWIePw1c20190131
31-Jan-2019 14:39:55	33	4186.5000	XLON	11003110000083551-E0cnMWIePwH320190131
31-Jan-2019 14:39:55	225	4186.5000	XLON	11003110000083551-E0cnMWIePwH520190131
31-Jan-2019 14:40:32	152	4189.0000	XLON	11003110000083655-E0cnMWIePx9020190131
31-Jan-2019 14:40:32	397	4189.0000	XLON	01003010000084025-E0cnMWIePx9D20190131
31-Jan-2019 14:40:42	150	4187.5000	XLON	11003110000083669-E0cnMWIePxKZ20190131
31-Jan-2019 14:40:42	147	4187.5000	XLON	11003110000083669-E0cnMWIePxKd20190131
31-Jan-2019 14:40:42	42	4187.5000	XLON	11003110000083669-E0cnMWIePxKb20190131
31-Jan-2019 14:40:50	226	4186.5000	XLON	01003010000084036-E0cnMWIePxgK20190131
31-Jan-2019 14:41:16	65	4185.5000	XLON	01003010000084126-E0cnMWIePyTU20190131
31-Jan-2019 14:41:16	156	4185.5000	XLON	01003010000084126-E0cnMWIePyTW20190131
31-Jan-2019 14:41:43	300	4188.5000	XLON	01003010000084174-E0cnMWIePz4z20190131
31-Jan-2019 14:41:43	160	4188.5000	XLON	01003010000084174-E0cnMWIePz5120190131
31-Jan-2019 14:41:56	150	4188.0000	XLON	01003010000084204-E0cnMWIePzOT20190131
31-Jan-2019 14:42:07	240	4188.5000	XLON	11003110000083844-E0cnMWIePzYe20190131
31-Jan-2019 14:42:24	36	4188.0000	XLON	11003110000083862-E0cnMWIePzx320190131
31-Jan-2019 14:42:25	100	4188.0000	XLON	11003110000083862-E0cnMWIePzxV20190131
31-Jan-2019 14:42:27	101	4188.0000	XLON	11003110000083862-E0cnMWIePzzg20190131
31-Jan-2019 14:42:34	238	4186.5000	XLON	01003010000084274-E0cnMWIeQ0DY20190131
31-Jan-2019 14:42:47	88	4186.0000	XLON	11003110000083925-E0cnMWIeQ0aV20190131
31-Jan-2019 14:42:47	4	4186.0000	XLON	11003110000083925-E0cnMWIeQ0aT20190131
31-Jan-2019 14:42:57	230	4184.5000	XLON	11003110000083956-E0cnMWIeQ0nc20190131
31-Jan-2019 14:43:14	237	4184.5000	XLON	01003010000084336-E0cnMWIeQ1GD20190131
31-Jan-2019 14:43:20	87	4184.0000	XLON	11003110000083997-E0cnMWIeQ1SZ20190131
31-Jan-2019 14:43:20	150	4184.0000	XLON	11003110000083997-E0cnMWIeQ1SX20190131
31-Jan-2019 14:43:34	95	4184.5000	XLON	11003110000084019-E0cnMWIeQ1q820190131
31-Jan-2019 14:43:34	61	4184.5000	XLON	11003110000084019-E0cnMWIeQ1q620190131
31-Jan-2019 14:43:43	109	4183.5000	XLON	11003110000084037-E0cnMWIeQ26020190131
31-Jan-2019 14:43:43	66	4183.5000	XLON	11003110000084037-E0cnMWIeQ26420190131
31-Jan-2019 14:43:43	84	4183.5000	XLON	11003110000084037-E0cnMWIeQ26220190131
31-Jan-2019 14:44:04	310	4184.0000	XLON	01003010000084434-E0cnMWIeQ2dS20190131
31-Jan-2019 14:44:16	30	4183.0000	XLON	11003110000084115-E0cnMWIeQ30E20190131
31-Jan-2019 14:44:18	147	4183.0000	XLON	01003010000084478-E0cnMWIeQ33Q20190131
31-Jan-2019 14:44:27	96	4182.5000	XLON	01003010000084502-E0cnMWIeQ3Ke20190131
31-Jan-2019 14:44:27	34	4183.0000	XLON	01003010000084502-E0cnMWIeQ3Kk20190131
31-Jan-2019 14:44:27	44	4183.0000	XLON	01003010000084502-E0cnMWIeQ3Kg20190131
31-Jan-2019 14:44:27	233	4183.0000	XLON	11003110000084131-E0cnMWIeQ3K320190131
31-Jan-2019 14:44:27	88	4183.0000	XLON	01003010000084502-E0cnMWIeQ3Ki20190131
31-Jan-2019 14:44:56	150	4182.0000	XLON	11003110000084208-E0cnMWIeQ4J320190131
31-Jan-2019 14:44:56	110	4182.0000	XLON	11003110000084208-E0cnMWIeQ4J520190131
31-Jan-2019 14:45:11	190	4185.0000	XLON	01003010000084608-E0cnMWIeQ52P20190131
31-Jan-2019 14:45:22	47	4183.5000	XLON	11003110000084264-E0cnMWIeQ5UR20190131
31-Jan-2019 14:45:22	300	4183.5000	XLON	11003110000084264-E0cnMWIeQ5UP20190131
31-Jan-2019 14:45:28	150	4182.5000	XLON	01003010000084631-E0cnMWIeQ5cE20190131
31-Jan-2019 14:45:28	197	4182.5000	XLON	01003010000084631-E0cnMWIeQ5cG20190131
31-Jan-2019 14:46:04	281	4181.0000	XLON	11003110000084360-E0cnMWIeQ6mZ20190131
31-Jan-2019 14:46:04	238	4181.0000	XLON	01003010000084728-E0cnMWIeQ6mX20190131
31-Jan-2019 14:46:21	296	4181.5000	XLON	11003110000084387-E0cnMWIeQ7IX20190131
31-Jan-2019 14:46:50	233	4181.0000	XLON	11003110000084458-E0cnMWIeQ83u20190131
31-Jan-2019 14:46:53	233	4180.0000	XLON	11003110000084459-E0cnMWIeQ86w20190131
31-Jan-2019 14:46:53	326	4180.5000	XLON	01003010000084829-E0cnMWIeQ86U20190131
31-Jan-2019 14:47:36	100	4181.0000	XLON	11003110000084603-E0cnMWIeQ9k520190131
31-Jan-2019 14:47:36	73	4181.0000	XLON	11003110000084603-E0cnMWIeQ9k720190131
31-Jan-2019 14:47:37	52	4180.5000	XLON	01003010000084968-E0cnMWIeQ9lW20190131
31-Jan-2019 14:47:37	299	4180.5000	XLON	01003010000084968-E0cnMWIeQ9lT20190131
31-Jan-2019 14:48:06	177	4180.5000	XLON	11003110000084701-E0cnMWIeQAdX20190131
31-Jan-2019 14:48:06	144	4180.5000	XLON	11003110000084701-E0cnMWIeQAdV20190131
31-Jan-2019 14:48:10	257	4179.5000	XLON	11003110000084604-E0cnMWIeQAlT20190131
31-Jan-2019 14:48:10	221	4179.0000	XLON	01003010000085064-E0cnMWIeQAoY20190131
31-Jan-2019 14:48:52	240	4179.0000	XLON	01003010000085256-E0cnMWIeQCaV20190131
31-Jan-2019 14:48:52	100	4179.0000	XLON	01003010000085256-E0cnMWIeQCaS20190131
31-Jan-2019 14:48:55	452	4178.5000	XLON	11003110000084883-E0cnMWIeQCdi20190131
31-Jan-2019 14:49:40	277	4178.0000	XLON	01003010000085388-E0cnMWIeQDvi20190131
31-Jan-2019 14:49:40	322	4178.0000	XLON	01003010000085393-E0cnMWIeQDvk20190131
31-Jan-2019 14:50:19	120	4182.0000	XLON	11003110000085136-E0cnMWIeQEtY20190131
31-Jan-2019 14:50:19	353	4182.0000	XLON	11003110000085136-E0cnMWIeQEtc20190131
31-Jan-2019 14:50:20	27	4181.5000	XLON	01003010000085493-E0cnMWIeQEvR20190131
31-Jan-2019 14:50:20	424	4181.5000	XLON	01003010000085485-E0cnMWIeQEvN20190131
31-Jan-2019 14:50:20	225	4181.5000	XLON	01003010000085493-E0cnMWIeQEvP20190131
31-Jan-2019 14:51:23	284	4181.5000	XLON	01003010000085668-E0cnMWIeQGs320190131
31-Jan-2019 14:51:32	256	4181.5000	XLON	11003110000085316-E0cnMWIeQHHN20190131
31-Jan-2019 14:52:01	464	4184.5000	XLON	01003010000085751-E0cnMWIeQI4L20190131
31-Jan-2019 14:52:01	43	4184.5000	XLON	01003010000085751-E0cnMWIeQI4H20190131
31-Jan-2019 14:52:02	20	4184.0000	XLON	11003110000085385-E0cnMWIeQI5h20190131
31-Jan-2019 14:52:02	190	4184.0000	XLON	11003110000085385-E0cnMWIeQI5X20190131
31-Jan-2019 14:52:02	570	4184.0000	XLON	11003110000085377-E0cnMWIeQI5V20190131
31-Jan-2019 14:53:13	46	4185.5000	XLON	11003110000085538-E0cnMWIeQK3020190131
31-Jan-2019 14:53:13	4	4185.5000	XLON	01003010000085896-E0cnMWIeQK2y20190131
31-Jan-2019 14:53:13	268	4185.5000	XLON	11003110000085530-E0cnMWIeQK2s20190131
31-Jan-2019 14:53:13	263	4185.5000	XLON	01003010000085892-E0cnMWIeQK2u20190131
31-Jan-2019 14:53:13	44	4185.5000	XLON	11003110000085536-E0cnMWIeQK2w20190131
31-Jan-2019 14:53:30	41	4185.0000	XLON	01003010000085891-E0cnMWIeQKNd20190131
31-Jan-2019 14:53:30	227	4185.0000	XLON	01003010000085891-E0cnMWIeQKNf20190131
31-Jan-2019 14:54:02	70	4187.0000	XLON	01003010000085981-E0cnMWIeQL6K20190131
31-Jan-2019 14:54:02	86	4187.5000	XLON	01003010000085981-E0cnMWIeQL6M20190131
31-Jan-2019 14:54:02	150	4187.0000	XLON	01003010000085981-E0cnMWIeQL6I20190131
31-Jan-2019 14:54:02	751	4187.5000	XLON	01003010000085973-E0cnMWIeQL5d20190131
31-Jan-2019 14:55:08	125	4187.0000	XLON	11003110000085719-E0cnMWIeQMvW20190131
31-Jan-2019 14:55:08	187	4187.0000	XLON	11003110000085719-E0cnMWIeQMvU20190131
31-Jan-2019 14:55:09	268	4186.5000	XLON	01003010000086077-E0cnMWIeQMwz20190131
31-Jan-2019 14:55:45	192	4187.5000	XLON	01003010000086171-E0cnMWIeQNul20190131
31-Jan-2019 14:55:45	34	4187.5000	XLON	01003010000086171-E0cnMWIeQNuj20190131
31-Jan-2019 14:55:59	109	4186.5000	XLON	11003110000085825-E0cnMWIeQODi20190131
31-Jan-2019 14:55:59	55	4186.5000	XLON	11003110000085825-E0cnMWIeQODg20190131
31-Jan-2019 14:56:14	322	4187.5000	XLON	01003010000086233-E0cnMWIeQOfn20190131
31-Jan-2019 14:56:15	360	4187.0000	XLON	01003010000086223-E0cnMWIeQOhP20190131
31-Jan-2019 14:56:54	83	4189.5000	XLON	11003110000085929-E0cnMWIeQPYx20190131
31-Jan-2019 14:57:02	214	4190.5000	XLON	01003010000086332-E0cnMWIeQPoF20190131
31-Jan-2019 14:57:09	161	4190.5000	XLON	11003110000085972-E0cnMWIeQQ4s20190131
31-Jan-2019 14:57:09	73	4190.5000	XLON	11003110000085972-E0cnMWIeQQ4v20190131
31-Jan-2019 14:57:15	304	4189.5000	XLON	11003110000085945-E0cnMWIeQQIQ20190131
31-Jan-2019 14:57:51	87	4190.0000	XLON	01003010000086407-E0cnMWIeQR7k20190131
31-Jan-2019 14:57:51	224	4190.0000	XLON	01003010000086405-E0cnMWIeQR7i20190131
31-Jan-2019 14:57:51	2	4190.0000	XLON	11003110000086040-E0cnMWIeQR7g20190131
31-Jan-2019 14:57:51	244	4190.0000	XLON	11003110000086040-E0cnMWIeQR7e20190131
31-Jan-2019 14:58:26	132	4192.0000	XLON	11003110000086094-E0cnMWIeQS4020190131
31-Jan-2019 14:58:26	31	4192.0000	XLON	11003110000086094-E0cnMWIeQS3y20190131
31-Jan-2019 14:58:38	219	4192.5000	XLON	01003010000086485-E0cnMWIeQSJD20190131
31-Jan-2019 14:58:52	6	4191.0000	XLON	01003010000086520-E0cnMWIeQSfS20190131
31-Jan-2019 14:58:52	138	4191.0000	XLON	01003010000086520-E0cnMWIeQSfQ20190131
31-Jan-2019 14:58:52	154	4191.0000	XLON	01003010000086520-E0cnMWIeQSfO20190131
31-Jan-2019 14:58:52	103	4191.0000	XLON	01003010000086520-E0cnMWIeQSfM20190131
31-Jan-2019 14:59:01	245	4190.5000	XLON	11003110000086150-E0cnMWIeQSs720190131
31-Jan-2019 14:59:36	11	4191.0000	XLON	11003110000086271-E0cnMWIeQTfL20190131
31-Jan-2019 14:59:36	322	4191.0000	XLON	11003110000086271-E0cnMWIeQTfJ20190131
31-Jan-2019 14:59:46	167	4192.0000	XLON	01003010000086651-E0cnMWIeQTsw20190131
31-Jan-2019 14:59:46	33	4192.0000	XLON	01003010000086651-E0cnMWIeQTsy20190131
31-Jan-2019 14:59:59	173	4191.0000	XLON	11003110000086328-E0cnMWIeQUOS20190131
31-Jan-2019 15:00:28	150	4191.5000	XLON	11003110000086417-E0cnMWIeQVPI20190131
31-Jan-2019 15:00:28	119	4191.5000	XLON	11003110000086417-E0cnMWIeQVPK20190131
31-Jan-2019 15:00:43	322	4193.0000	XLON	11003110000086450-E0cnMWIeQVvA20190131
31-Jan-2019 15:00:54	187	4192.0000	XLON	01003010000086800-E0cnMWIeQW9820190131
31-Jan-2019 15:00:54	109	4192.0000	XLON	01003010000086800-E0cnMWIeQW9p20190131
31-Jan-2019 15:01:31	220	4191.5000	XLON	01003010000086940-E0cnMWIeQXKy20190131
31-Jan-2019 15:01:33	94	4191.5000	XLON	01003010000086940-E0cnMWIeQXP420190131
31-Jan-2019 15:01:43	37	4190.5000	XLON	01003010000086926-E0cnMWIeQXhz20190131
31-Jan-2019 15:02:12	150	4195.0000	XLON	11003110000086696-E0cnMWIeQYdF20190131
31-Jan-2019 15:02:12	100	4195.0000	XLON	11003110000086696-E0cnMWIeQYdD20190131
31-Jan-2019 15:02:12	89	4195.0000	XLON	11003110000086696-E0cnMWIeQYdB20190131
31-Jan-2019 15:02:15	74	4195.0000	XLON	11003110000086701-E0cnMWIeQYfN20190131
31-Jan-2019 15:02:15	61	4195.0000	XLON	11003110000086701-E0cnMWIeQYfP20190131
31-Jan-2019 15:02:15	150	4195.0000	XLON	11003110000086701-E0cnMWIeQYfL20190131
31-Jan-2019 15:02:17	47	4194.0000	XLON	01003010000087072-E0cnMWIeQYgL20190131
31-Jan-2019 15:02:17	391	4194.0000	XLON	01003010000087072-E0cnMWIeQYgP20190131
31-Jan-2019 15:03:09	165	4198.0000	XLON	11003110000086875-E0cnMWIeQaro20190131
31-Jan-2019 15:03:24	277	4198.5000	XLON	11003110000086903-E0cnMWIeQbGz20190131
31-Jan-2019 15:03:24	425	4199.0000	XLON	01003010000087265-E0cnMWIeQbG720190131
31-Jan-2019 15:03:26	265	4198.0000	XLON	01003010000087255-E0cnMWIeQbM720190131
31-Jan-2019 15:03:26	84	4198.0000	XLON	11003110000086899-E0cnMWIeQbM920190131
31-Jan-2019 15:04:01	155	4198.5000	XLON	01003010000087358-E0cnMWIeQcYL20190131
31-Jan-2019 15:04:01	8	4198.5000	XLON	01003010000087358-E0cnMWIeQcWX20190131
31-Jan-2019 15:04:12	75	4197.5000	XLON	01003010000087411-E0cnMWIeQd4320190131
31-Jan-2019 15:04:12	228	4197.5000	XLON	01003010000087411-E0cnMWIeQd4F20190131
31-Jan-2019 15:04:12	21	4197.5000	XLON	01003010000087411-E0cnMWIeQd4720190131
31-Jan-2019 15:04:37	20	4199.0000	XLON	01003010000087456-E0cnMWIeQdvY20190131
31-Jan-2019 15:04:37	14	4199.0000	XLON	01003010000087456-E0cnMWIeQduF20190131
31-Jan-2019 15:04:38	131	4199.0000	XLON	01003010000087456-E0cnMWIeQdwr20190131
31-Jan-2019 15:04:48	286	4198.0000	XLON	11003110000087086-E0cnMWIeQe7u20190131
31-Jan-2019 15:04:59	480	4198.5000	XLON	01003010000087481-E0cnMWIeQeeR20190131
31-Jan-2019 15:05:23	285	4199.0000	XLON	11003110000087148-E0cnMWIeQfKC20190131
31-Jan-2019 15:05:27	211	4198.5000	XLON	01003010000087519-E0cnMWIeQfTR20190131
31-Jan-2019 15:05:27	36	4198.5000	XLON	01003010000087519-E0cnMWIeQfTT20190131
31-Jan-2019 15:06:51	100	4198.5000	XLON	11003110000087358-E0cnMWIeQiLI20190131
31-Jan-2019 15:06:58	227	4198.5000	XLON	11003110000087358-E0cnMWIeQicU20190131
31-Jan-2019 15:07:08	262	4198.0000	XLON	01003010000087735-E0cnMWIeQj2p20190131
31-Jan-2019 15:07:34	288	4200.5000	XLON	11003110000087472-E0cnMWIeQk8J20190131
31-Jan-2019 15:07:35	294	4199.5000	XLON	01003010000087852-E0cnMWIeQkAi20190131
31-Jan-2019 15:07:49	49	4199.0000	XLON	11003110000087465-E0cnMWIeQkdx20190131
31-Jan-2019 15:07:49	205	4199.0000	XLON	11003110000087465-E0cnMWIeQke020190131
31-Jan-2019 15:08:46	89	4195.5000	XLON	01003010000087995-E0cnMWIeQmOJ20190131
31-Jan-2019 15:08:46	10	4195.5000	XLON	01003010000087995-E0cnMWIeQmO520190131
31-Jan-2019 15:08:46	40	4195.5000	XLON	01003010000087995-E0cnMWIeQmNb20190131
31-Jan-2019 15:08:46	405	4195.5000	XLON	01003010000087990-E0cnMWIeQmNZ20190131
31-Jan-2019 15:08:49	23	4195.5000	XLON	11003110000087621-E0cnMWIeQmRO20190131
31-Jan-2019 15:08:49	403	4195.5000	XLON	01003010000088011-E0cnMWIeQmRQ20190131
31-Jan-2019 15:08:49	14	4195.5000	XLON	01003010000088014-E0cnMWIeQmRU20190131
31-Jan-2019 15:08:49	15	4195.5000	XLON	11003110000087625-E0cnMWIeQmRS20190131
31-Jan-2019 15:08:49	16	4195.5000	XLON	11003110000087617-E0cnMWIeQmRI20190131
31-Jan-2019 15:08:49	150	4195.5000	XLON	01003010000087995-E0cnMWIeQmRE20190131
31-Jan-2019 15:08:49	91	4195.5000	XLON	01003010000088001-E0cnMWIeQmRG20190131
31-Jan-2019 15:08:49	92	4195.5000	XLON	01003010000088007-E0cnMWIeQmRK20190131
31-Jan-2019 15:10:10	200	4195.0000	XLON	01003010000088214-E0cnMWIeQoy520190131
31-Jan-2019 15:10:10	308	4195.0000	XLON	11003110000087828-E0cnMWIeQoyD20190131
31-Jan-2019 15:10:10	92	4195.0000	XLON	01003010000088214-E0cnMWIeQoy920190131
31-Jan-2019 15:10:48	3	4197.5000	XLON	11003110000087960-E0cnMWIeQq9m20190131
31-Jan-2019 15:11:00	584	4199.5000	XLON	01003010000088402-E0cnMWIeQqVH20190131
31-Jan-2019 15:11:01	150	4199.0000	XLON	11003110000088015-E0cnMWIeQqVx20190131
31-Jan-2019 15:11:01	230	4199.0000	XLON	01003010000088395-E0cnMWIeQqW620190131
31-Jan-2019 15:11:01	443	4199.0000	XLON	11003110000088022-E0cnMWIeQqW820190131
31-Jan-2019 15:11:01	71	4199.0000	XLON	11003110000088015-E0cnMWIeQqW420190131
31-Jan-2019 15:12:29	247	4198.0000	XLON	11003110000088257-E0cnMWIeQtPX20190131
31-Jan-2019 15:12:34	262	4198.5000	XLON	01003010000088638-E0cnMWIeQtWP20190131
31-Jan-2019 15:12:37	315	4197.5000	XLON	01003010000088617-E0cnMWIeQtba20190131
31-Jan-2019 15:13:23	169	4197.0000	XLON	11003110000088356-E0cnMWIeQuRv20190131
31-Jan-2019 15:13:46	61	4198.5000	XLON	11003110000088427-E0cnMWIeQutM20190131
31-Jan-2019 15:13:50	395	4198.5000	XLON	01003010000088810-E0cnMWIeQv1W20190131
31-Jan-2019 15:13:50	287	4198.5000	XLON	01003010000088812-E0cnMWIeQv1Y20190131
31-Jan-2019 15:14:18	163	4199.0000	XLON	11003110000088480-E0cnMWIeQwN320190131
31-Jan-2019 15:14:40	94	4198.5000	XLON	11003110000088579-E0cnMWIeQx1u20190131
31-Jan-2019 15:14:43	67	4198.5000	XLON	01003010000088975-E0cnMWIeQx4220190131
31-Jan-2019 15:14:47	89	4198.5000	XLON	01003010000088982-E0cnMWIeQx7c20190131
31-Jan-2019 15:14:47	67	4198.5000	XLON	01003010000088982-E0cnMWIeQx7a20190131
31-Jan-2019 15:14:52	126	4198.0000	XLON	01003010000088959-E0cnMWIeQxDE20190131
31-Jan-2019 15:14:53	79	4198.0000	XLON	01003010000088959-E0cnMWIeQxFm20190131
31-Jan-2019 15:14:53	146	4198.0000	XLON	01003010000088963-E0cnMWIeQxFo20190131
31-Jan-2019 15:15:23	249	4196.0000	XLON	11003110000088696-E0cnMWIeQyKI20190131
31-Jan-2019 15:15:39	229	4196.5000	XLON	01003010000089104-E0cnMWIeQyiK20190131
31-Jan-2019 15:15:39	88	4196.5000	XLON	01003010000089104-E0cnMWIeQyiI20190131
31-Jan-2019 15:15:45	295	4195.5000	XLON	11003110000088695-E0cnMWIeQyug20190131
31-Jan-2019 15:15:49	151	4195.0000	XLON	01003010000089015-E0cnMWIeQz2w20190131
31-Jan-2019 15:16:35	111	4200.0000	XLON	11003110000088880-E0cnMWIeR0XK20190131
31-Jan-2019 15:16:37	203	4200.0000	XLON	11003110000088880-E0cnMWIeR0Z120190131
31-Jan-2019 15:16:53	263	4200.0000	XLON	01003010000089268-E0cnMWIeR12W20190131
31-Jan-2019 15:16:59	52	4200.0000	XLON	11003110000088924-E0cnMWIeR19C20190131
31-Jan-2019 15:16:59	69	4200.0000	XLON	11003110000088924-E0cnMWIeR19P20190131
31-Jan-2019 15:16:59	51	4200.0000	XLON	11003110000088924-E0cnMWIeR19N20190131
31-Jan-2019 15:17:22	212	4200.0000	XLON	11003110000088974-E0cnMWIeR1mb20190131
31-Jan-2019 15:17:22	55	4200.0000	XLON	11003110000088974-E0cnMWIeR1md20190131
31-Jan-2019 15:17:32	96	4200.5000	XLON	11003110000088992-E0cnMWIeR1zz20190131
31-Jan-2019 15:17:32	90	4200.5000	XLON	11003110000088992-E0cnMWIeR1zt20190131
31-Jan-2019 15:17:38	226	4199.5000	XLON	01003010000089325-E0cnMWIeR27520190131
31-Jan-2019 15:18:09	273	4203.0000	XLON	01003010000089424-E0cnMWIeR2yB20190131
31-Jan-2019 15:18:28	52	4205.0000	XLON	01003010000089500-E0cnMWIeR3rQ20190131
31-Jan-2019 15:18:28	100	4205.0000	XLON	01003010000089500-E0cnMWIeR3rS20190131
31-Jan-2019 15:18:34	148	4204.5000	XLON	11003110000089139-E0cnMWIeR43320190131
31-Jan-2019 15:18:38	124	4203.5000	XLON	01003010000089478-E0cnMWIeR4BO20190131
31-Jan-2019 15:18:38	101	4203.5000	XLON	01003010000089478-E0cnMWIeR4BL20190131
31-Jan-2019 15:18:49	559	4203.5000	XLON	11003110000089171-E0cnMWIeR4ML20190131
31-Jan-2019 15:18:49	68	4203.5000	XLON	01003010000089478-E0cnMWIeR4MJ20190131
31-Jan-2019 15:18:52	7	4203.0000	XLON	01003010000089522-E0cnMWIeR4TA20190131
31-Jan-2019 15:18:52	457	4203.0000	XLON	01003010000089522-E0cnMWIeR4T720190131
31-Jan-2019 15:18:52	134	4203.0000	XLON	01003010000089522-E0cnMWIeR4T520190131
31-Jan-2019 15:18:54	163	4202.5000	XLON	01003010000089550-E0cnMWIeR4Wx20190131
31-Jan-2019 15:18:54	106	4202.5000	XLON	01003010000089550-E0cnMWIeR4Wu20190131
31-Jan-2019 15:20:21	98	4208.0000	XLON	01003010000089731-E0cnMWIeR6Zi20190131
31-Jan-2019 15:20:56	283	4208.5000	XLON	11003110000089447-E0cnMWIeR7It20190131
31-Jan-2019 15:20:56	283	4208.5000	XLON	01003010000089794-E0cnMWIeR7Ip20190131
31-Jan-2019 15:20:56	151	4208.0000	XLON	01003010000089802-E0cnMWIeR7J320190131
31-Jan-2019 15:21:48	212	4202.0000	XLON	01003010000089932-E0cnMWIeR8kN20190131
31-Jan-2019 15:21:54	34	4203.0000	XLON	11003110000089603-E0cnMWIeR90s20190131
31-Jan-2019 15:21:54	213	4203.0000	XLON	11003110000089603-E0cnMWIeR90q20190131
31-Jan-2019 15:21:54	69	4202.0000	XLON	11003110000089587-E0cnMWIeR91M20190131
31-Jan-2019 15:22:21	267	4205.0000	XLON	01003010000090034-E0cnMWIeRA0L20190131
31-Jan-2019 15:22:22	246	4205.0000	XLON	01003010000090035-E0cnMWIeRA1A20190131
31-Jan-2019 15:22:51	221	4204.5000	XLON	11003110000089683-E0cnMWIeRAam20190131
31-Jan-2019 15:23:13	215	4206.0000	XLON	01003010000090128-E0cnMWIeRBH020190131
31-Jan-2019 15:23:27	92	4206.5000	XLON	11003110000089787-E0cnMWIeRBee20190131
31-Jan-2019 15:23:38	252	4207.5000	XLON	01003010000090169-E0cnMWIeRBpv20190131
31-Jan-2019 15:23:43	697	4207.5000	XLON	11003110000089813-E0cnMWIeRC0n20190131
31-Jan-2019 15:23:58	269	4207.0000	XLON	01003010000090165-E0cnMWIeRCPG20190131
31-Jan-2019 15:23:58	272	4207.0000	XLON	01003010000090160-E0cnMWIeRCPE20190131
31-Jan-2019 15:23:59	256	4206.5000	XLON	11003110000089823-E0cnMWIeRCR120190131
31-Jan-2019 15:25:38	150	4207.0000	XLON	01003010000090458-E0cnMWIeREwG20190131
31-Jan-2019 15:25:43	232	4206.5000	XLON	11003110000090111-E0cnMWIeRF4020190131
31-Jan-2019 15:26:00	154	4207.5000	XLON	01003010000090522-E0cnMWIeRFp320190131
31-Jan-2019 15:26:03	154	4207.0000	XLON	11003110000090167-E0cnMWIeRFwQ20190131
31-Jan-2019 15:26:32	386	4208.0000	XLON	11003110000090244-E0cnMWIeRGn720190131
31-Jan-2019 15:26:32	370	4208.0000	XLON	01003010000090607-E0cnMWIeRGn920190131
31-Jan-2019 15:26:45	368	4207.5000	XLON	01003010000090600-E0cnMWIeRH7U20190131
31-Jan-2019 15:27:40	213	4205.0000	XLON	01003010000090760-E0cnMWIeRIfS20190131
31-Jan-2019 15:27:43	9	4205.0000	XLON	01003010000090760-E0cnMWIeRIkR20190131
31-Jan-2019 15:27:55	21	4205.0000	XLON	01003010000090789-E0cnMWIeRJ3K20190131
31-Jan-2019 15:27:56	198	4205.0000	XLON	01003010000090789-E0cnMWIeRJ3f20190131
31-Jan-2019 15:27:59	303	4204.5000	XLON	11003110000090402-E0cnMWIeRJ7720190131
31-Jan-2019 15:28:34	64	4205.0000	XLON	01003010000090883-E0cnMWIeRKHK20190131
31-Jan-2019 15:28:35	150	4205.0000	XLON	11003110000090515-E0cnMWIeRKIU20190131
31-Jan-2019 15:28:45	70	4205.5000	XLON	01003010000090910-E0cnMWIeRKTv20190131
31-Jan-2019 15:28:50	70	4205.5000	XLON	11003110000090550-E0cnMWIeRKar20190131
31-Jan-2019 15:28:55	498	4205.0000	XLON	11003110000090525-E0cnMWIeRKjt20190131
31-Jan-2019 15:29:30	60	4205.5000	XLON	11003110000090617-E0cnMWIeRLgr20190131
31-Jan-2019 15:29:33	60	4205.5000	XLON	01003010000090996-E0cnMWIeRLlA20190131
31-Jan-2019 15:29:33	185	4205.5000	XLON	01003010000090996-E0cnMWIeRLlC20190131
31-Jan-2019 15:29:40	226	4205.0000	XLON	01003010000090987-E0cnMWIeRLqB20190131
31-Jan-2019 15:29:44	205	4204.0000	XLON	01003010000090988-E0cnMWIeRLx120190131
31-Jan-2019 15:30:36	264	4205.0000	XLON	11003110000090742-E0cnMWIeRN4x20190131
31-Jan-2019 15:30:36	150	4205.0000	XLON	11003110000090742-E0cnMWIeRN4z20190131
31-Jan-2019 15:30:45	623	4204.5000	XLON	11003110000090740-E0cnMWIeRN8a20190131
31-Jan-2019 15:31:35	55	4206.0000	XLON	11003110000090846-E0cnMWIeRONr20190131
31-Jan-2019 15:31:36	95	4206.5000	XLON	01003010000091235-E0cnMWIeROSv20190131
31-Jan-2019 15:31:36	49	4206.5000	XLON	01003010000091235-E0cnMWIeROSr20190131
31-Jan-2019 15:31:36	108	4206.5000	XLON	01003010000091235-E0cnMWIeROSt20190131
31-Jan-2019 15:31:41	141	4205.0000	XLON	11003110000090835-E0cnMWIeRObk20190131
31-Jan-2019 15:31:41	43	4205.0000	XLON	01003010000091204-E0cnMWIeRObi20190131
31-Jan-2019 15:31:41	185	4205.0000	XLON	11003110000090851-E0cnMWIeRObm20190131
31-Jan-2019 15:31:41	153	4205.0000	XLON	01003010000091204-E0cnMWIeRObe20190131
31-Jan-2019 15:32:24	128	4203.0000	XLON	01003010000091321-E0cnMWIeRPWi20190131
31-Jan-2019 15:32:24	58	4203.0000	XLON	01003010000091321-E0cnMWIeRPWg20190131
31-Jan-2019 15:32:36	235	4204.0000	XLON	01003010000091344-E0cnMWIeRPrC20190131
31-Jan-2019 15:33:07	125	4204.5000	XLON	11003110000091015-E0cnMWIeRQXv20190131
31-Jan-2019 15:33:07	199	4204.5000	XLON	01003010000091389-E0cnMWIeRQXp20190131
31-Jan-2019 15:33:07	30	4204.5000	XLON	01003010000091397-E0cnMWIeRQY820190131
31-Jan-2019 15:33:07	38	4204.5000	XLON	11003110000091015-E0cnMWIeRQY620190131
31-Jan-2019 15:33:07	379	4204.5000	XLON	01003010000091393-E0cnMWIeRQXt20190131
31-Jan-2019 15:33:07	349	4204.5000	XLON	11003110000091009-E0cnMWIeRQXl20190131
31-Jan-2019 15:33:07	201	4204.5000	XLON	01003010000091389-E0cnMWIeRQXn20190131
31-Jan-2019 15:33:50	229	4203.0000	XLON	11003110000091092-E0cnMWIeRRhf20190131
31-Jan-2019 15:33:50	269	4203.0000	XLON	11003110000091092-E0cnMWIeRRhh20190131
31-Jan-2019 15:33:56	208	4202.5000	XLON	01003010000091470-E0cnMWIeRRqz20190131
31-Jan-2019 15:34:04	367	4202.5000	XLON	01003010000091470-E0cnMWIeRS1820190131
31-Jan-2019 15:34:04	23	4202.5000	XLON	01003010000091470-E0cnMWIeRS1620190131
31-Jan-2019 15:34:49	223	4201.0000	XLON	11003110000091157-E0cnMWIeRSu920190131
31-Jan-2019 15:34:49	175	4201.0000	XLON	11003110000091157-E0cnMWIeRSu620190131
31-Jan-2019 15:35:53	63	4200.5000	XLON	11003110000091369-E0cnMWIeRUcC20190131
31-Jan-2019 15:36:01	535	4200.5000	XLON	11003110000091369-E0cnMWIeRUkC20190131
31-Jan-2019 15:36:13	76	4200.0000	XLON	11003110000091386-E0cnMWIeRV4r20190131
31-Jan-2019 15:36:14	260	4199.5000	XLON	01003010000091788-E0cnMWIeRV6120190131
31-Jan-2019 15:36:14	438	4200.0000	XLON	11003110000091386-E0cnMWIeRV5p20190131
31-Jan-2019 15:36:57	110	4198.5000	XLON	11003110000091468-E0cnMWIeRWDH20190131
31-Jan-2019 15:36:57	61	4198.5000	XLON	11003110000091468-E0cnMWIeRWD520190131
31-Jan-2019 15:37:02	48	4198.0000	XLON	11003110000091524-E0cnMWIeRWQ620190131
31-Jan-2019 15:37:02	265	4198.0000	XLON	11003110000091524-E0cnMWIeRWP920190131
31-Jan-2019 15:37:02	235	4198.0000	XLON	11003110000091524-E0cnMWIeRWV420190131
31-Jan-2019 15:37:25	174	4197.5000	XLON	01003010000091899-E0cnMWIeRXGg20190131
31-Jan-2019 15:37:26	44	4197.5000	XLON	01003010000091899-E0cnMWIeRXHj20190131
31-Jan-2019 15:37:38	529	4197.5000	XLON	01003010000091899-E0cnMWIeRXcG20190131
31-Jan-2019 15:37:38	299	4198.5000	XLON	11003110000091607-E0cnMWIeRXbi20190131
31-Jan-2019 15:38:53	354	4197.0000	XLON	11003110000091730-E0cnMWIeRZbY20190131
31-Jan-2019 15:38:53	293	4197.0000	XLON	11003110000091730-E0cnMWIeRZbV20190131
31-Jan-2019 15:39:00	329	4196.5000	XLON	11003110000091718-E0cnMWIeRZmi20190131
31-Jan-2019 15:39:00	368	4196.5000	XLON	11003110000091718-E0cnMWIeRZmk20190131
31-Jan-2019 15:39:00	150	4196.0000	XLON	01003010000092138-E0cnMWIeRZo920190131
31-Jan-2019 15:40:32	2	4197.5000	XLON	01003010000092332-E0cnMWIeRcO120190131
31-Jan-2019 15:40:52	546	4197.5000	XLON	01003010000092364-E0cnMWIeRcpe20190131
31-Jan-2019 15:41:30	448	4200.0000	XLON	11003110000092074-E0cnMWIeRdkl20190131
31-Jan-2019 15:41:32	499	4199.5000	XLON	01003010000092446-E0cnMWIeRdn920190131
31-Jan-2019 15:42:26	292	4199.0000	XLON	01003010000092536-E0cnMWIeReo620190131
31-Jan-2019 15:42:26	647	4199.0000	XLON	01003010000092536-E0cnMWIeReo820190131
31-Jan-2019 15:42:26	154	4198.5000	XLON	01003010000092529-E0cnMWIeReoV20190131
31-Jan-2019 15:42:40	113	4198.5000	XLON	01003010000092529-E0cnMWIeRf3K20190131
31-Jan-2019 15:42:40	74	4198.5000	XLON	01003010000092529-E0cnMWIeRf3H20190131
31-Jan-2019 15:42:40	598	4198.5000	XLON	01003010000092529-E0cnMWIeRf3M20190131
31-Jan-2019 15:43:17	176	4197.5000	XLON	11003110000092207-E0cnMWIeRfwZ20190131
31-Jan-2019 15:44:29	548	4198.0000	XLON	11003110000092322-E0cnMWIeRhaK20190131
31-Jan-2019 15:44:44	448	4197.5000	XLON	11003110000092345-E0cnMWIeRhnr20190131
31-Jan-2019 15:45:27	400	4197.0000	XLON	01003010000092849-E0cnMWIeRitE20190131
31-Jan-2019 15:45:27	231	4197.0000	XLON	01003010000092849-E0cnMWIeRitG20190131
31-Jan-2019 15:45:27	16	4197.0000	XLON	01003010000092849-E0cnMWIeRit920190131
31-Jan-2019 15:45:28	498	4196.5000	XLON	01003010000092777-E0cnMWIeRivo20190131
31-Jan-2019 15:45:41	349	4196.0000	XLON	11003110000092546-E0cnMWIeRjLE20190131
31-Jan-2019 15:47:43	647	4195.0000	XLON	01003010000093156-E0cnMWIeRm6t20190131
31-Jan-2019 15:47:43	647	4195.0000	XLON	01003010000093177-E0cnMWIeRm6v20190131
31-Jan-2019 15:47:43	349	4194.5000	XLON	11003110000092835-E0cnMWIeRmCb20190131
31-Jan-2019 15:49:04	300	4190.5000	XLON	11003110000092939-E0cnMWIeRnpV20190131
31-Jan-2019 15:49:12	397	4190.5000	XLON	11003110000092939-E0cnMWIeRnyO20190131
31-Jan-2019 15:49:12	299	4190.0000	XLON	01003010000093286-E0cnMWIeRnz120190131
31-Jan-2019 15:50:15	104	4190.0000	XLON	11003110000093092-E0cnMWIeRppl20190131
31-Jan-2019 15:50:15	394	4190.0000	XLON	11003110000093092-E0cnMWIeRppp20190131
31-Jan-2019 15:51:15	179	4191.0000	XLON	11003110000093209-E0cnMWIeRr7X20190131
31-Jan-2019 15:51:15	518	4191.0000	XLON	11003110000093209-E0cnMWIeRr7V20190131
31-Jan-2019 15:51:27	93	4190.5000	XLON	11003110000093194-E0cnMWIeRrPn20190131
31-Jan-2019 15:51:27	90	4190.5000	XLON	11003110000093194-E0cnMWIeRrPl20190131
31-Jan-2019 15:51:31	90	4190.5000	XLON	11003110000093194-E0cnMWIeRrTb20190131
31-Jan-2019 15:51:36	374	4190.5000	XLON	11003110000093194-E0cnMWIeRrbh20190131
31-Jan-2019 15:52:07	146	4189.0000	XLON	01003010000093654-E0cnMWIeRsu320190131
31-Jan-2019 15:52:07	150	4189.0000	XLON	01003010000093600-E0cnMWIeRsu120190131
31-Jan-2019 15:52:07	1259	4188.5000	XLON	11003110000093302-E0cnMWIeRsun20190131
31-Jan-2019 15:52:07	745	4189.0000	XLON	01003010000093654-E0cnMWIeRsuK20190131
31-Jan-2019 15:52:07	158	4189.0000	XLON	01003010000093654-E0cnMWIeRsuD20190131
31-Jan-2019 15:52:49	58	4186.0000	XLON	01003010000093763-E0cnMWIeRuhB20190131
31-Jan-2019 15:52:49	181	4186.0000	XLON	01003010000093763-E0cnMWIeRuh920190131
31-Jan-2019 15:53:47	517	4184.0000	XLON	01003010000093897-E0cnMWIeRwiK20190131
31-Jan-2019 15:53:54	221	4183.5000	XLON	01003010000093916-E0cnMWIeRwyR20190131
31-Jan-2019 15:55:23	369	4180.5000	XLON	11003110000093808-E0cnMWIeRzvO20190131
31-Jan-2019 15:55:23	508	4180.5000	XLON	11003110000093826-E0cnMWIeRzvQ20190131
31-Jan-2019 15:55:32	200	4180.0000	XLON	11003110000093843-E0cnMWIeS0CC20190131
31-Jan-2019 15:55:32	47	4180.0000	XLON	11003110000093843-E0cnMWIeS0CA20190131
31-Jan-2019 15:55:32	369	4180.0000	XLON	11003110000093843-E0cnMWIeS0CF20190131
31-Jan-2019 15:55:32	169	4180.0000	XLON	11003110000093843-E0cnMWIeS0CI20190131
31-Jan-2019 15:56:30	263	4176.5000	XLON	01003010000094249-E0cnMWIeS2Rd20190131
31-Jan-2019 15:56:39	568	4176.5000	XLON	01003010000094249-E0cnMWIeS2mT20190131
31-Jan-2019 15:57:33	104	4177.5000	XLON	01003010000094417-E0cnMWIeS4Vo20190131
31-Jan-2019 15:57:33	304	4177.5000	XLON	11003110000094087-E0cnMWIeS4Vs20190131
31-Jan-2019 15:57:33	90	4177.5000	XLON	01003010000094417-E0cnMWIeS4Vq20190131
31-Jan-2019 15:57:44	14	4176.0000	XLON	11003110000094114-E0cnMWIeS4u720190131
31-Jan-2019 15:57:44	349	4176.0000	XLON	01003010000094439-E0cnMWIeS4u520190131
31-Jan-2019 15:57:50	180	4176.0000	XLON	11003110000094114-E0cnMWIeS51Q20190131
31-Jan-2019 15:59:02	48	4171.5000	XLON	01003010000094583-E0cnMWIeS7Id20190131
31-Jan-2019 15:59:02	500	4171.5000	XLON	01003010000094583-E0cnMWIeS7JH20190131
31-Jan-2019 16:00:01	100	4175.5000	XLON	11003110000094477-E0cnMWIeS9B520190131
31-Jan-2019 16:00:04	349	4175.5000	XLON	11003110000094477-E0cnMWIeS9Kz20190131
31-Jan-2019 16:00:12	48	4174.5000	XLON	01003010000094809-E0cnMWIeS9e020190131
31-Jan-2019 16:00:12	449	4174.5000	XLON	01003010000094788-E0cnMWIeS9dy20190131
31-Jan-2019 16:00:12	1	4174.5000	XLON	01003010000094809-E0cnMWIeS9e820190131
31-Jan-2019 16:00:34	215	4174.5000	XLON	11003110000094575-E0cnMWIeSAQx20190131
31-Jan-2019 16:00:57	396	4177.0000	XLON	01003010000095021-E0cnMWIeSBIm20190131
31-Jan-2019 16:00:57	178	4176.5000	XLON	11003110000094678-E0cnMWIeSBJr20190131
31-Jan-2019 16:00:57	133	4176.5000	XLON	01003010000095022-E0cnMWIeSBJv20190131
31-Jan-2019 16:00:57	105	4176.5000	XLON	11003110000094678-E0cnMWIeSBJt20190131
31-Jan-2019 16:01:47	300	4177.5000	XLON	11003110000094839-E0cnMWIeSDBu20190131
31-Jan-2019 16:02:06	46	4177.5000	XLON	11003110000094878-E0cnMWIeSDho20190131
31-Jan-2019 16:02:06	605	4177.5000	XLON	01003010000095224-E0cnMWIeSDlL20190131
31-Jan-2019 16:02:06	155	4177.5000	XLON	11003110000094878-E0cnMWIeSDlJ20190131
31-Jan-2019 16:02:07	200	4177.0000	XLON	11003110000094887-E0cnMWIeSDnf20190131
31-Jan-2019 16:02:07	158	4177.0000	XLON	11003110000094887-E0cnMWIeSDnb20190131
31-Jan-2019 16:02:07	300	4177.0000	XLON	11003110000094887-E0cnMWIeSDnd20190131
31-Jan-2019 16:02:07	36	4177.0000	XLON	11003110000094887-E0cnMWIeSDnj20190131
31-Jan-2019 16:02:07	91	4177.0000	XLON	11003110000094887-E0cnMWIeSDnh20190131
31-Jan-2019 16:05:24	548	4181.5000	XLON	01003010000095763-E0cnMWIeSKDB20190131
31-Jan-2019 16:05:33	498	4182.5000	XLON	01003010000095785-E0cnMWIeSKRg20190131
31-Jan-2019 16:05:36	548	4182.0000	XLON	11003110000095438-E0cnMWIeSKWZ20190131
31-Jan-2019 16:06:00	206	4183.0000	XLON	11003110000095507-E0cnMWIeSL7Z20190131
31-Jan-2019 16:06:00	281	4183.0000	XLON	11003110000095507-E0cnMWIeSL7d20190131
31-Jan-2019 16:06:07	197	4182.5000	XLON	11003110000095531-E0cnMWIeSLJP20190131
31-Jan-2019 16:06:25	40	4183.5000	XLON	11003110000095565-E0cnMWIeSLn820190131
31-Jan-2019 16:06:57	100	4184.0000	XLON	01003010000095950-E0cnMWIeSMq220190131
31-Jan-2019 16:07:00	199	4184.0000	XLON	01003010000095950-E0cnMWIeSMsD20190131
31-Jan-2019 16:07:05	39	4183.5000	XLON	01003010000095951-E0cnMWIeSN1820190131
31-Jan-2019 16:07:05	140	4183.5000	XLON	11003110000095610-E0cnMWIeSN1620190131
31-Jan-2019 16:07:05	254	4183.5000	XLON	01003010000095951-E0cnMWIeSN1E20190131
31-Jan-2019 16:07:30	149	4184.5000	XLON	01003010000096061-E0cnMWIeSNyx20190131
31-Jan-2019 16:07:58	97	4184.5000	XLON	11003110000095822-E0cnMWIeSOmv20190131
31-Jan-2019 16:07:58	54	4184.5000	XLON	11003110000095822-E0cnMWIeSOmz20190131
31-Jan-2019 16:07:58	120	4184.5000	XLON	11003110000095822-E0cnMWIeSOmx20190131
31-Jan-2019 16:08:00	264	4184.0000	XLON	11003110000095819-E0cnMWIeSOqM20190131
31-Jan-2019 16:08:00	97	4183.5000	XLON	01003010000096136-E0cnMWIeSOra20190131
31-Jan-2019 16:08:35	150	4186.5000	XLON	01003010000096222-E0cnMWIeSPhK20190131
31-Jan-2019 16:08:35	90	4186.5000	XLON	01003010000096222-E0cnMWIeSPhM20190131
31-Jan-2019 16:08:35	106	4186.5000	XLON	01003010000096222-E0cnMWIeSPhO20190131
31-Jan-2019 16:08:38	122	4185.5000	XLON	11003110000095892-E0cnMWIeSPlW20190131
31-Jan-2019 16:08:39	154	4185.5000	XLON	01003010000096224-E0cnMWIeSPmO20190131
31-Jan-2019 16:08:39	115	4185.5000	XLON	11003110000095892-E0cnMWIeSPmM20190131
31-Jan-2019 16:09:21	160	4182.5000	XLON	01003010000096337-E0cnMWIeSR3b20190131
31-Jan-2019 16:09:31	63	4182.5000	XLON	01003010000096364-E0cnMWIeSRFT20190131
31-Jan-2019 16:09:34	224	4182.5000	XLON	11003110000096029-E0cnMWIeSRL820190131
31-Jan-2019 16:09:34	236	4182.0000	XLON	11003110000096022-E0cnMWIeSRMW20190131
31-Jan-2019 16:09:52	274	4181.5000	XLON	11003110000095998-E0cnMWIeSRjR20190131
31-Jan-2019 16:10:18	256	4181.5000	XLON	01003010000096507-E0cnMWIeSSpZ20190131
31-Jan-2019 16:10:19	100	4181.0000	XLON	11003110000096165-E0cnMWIeSStO20190131
31-Jan-2019 16:10:20	100	4181.0000	XLON	11003110000096165-E0cnMWIeSSvq20190131
31-Jan-2019 16:10:22	33	4181.0000	XLON	11003110000096165-E0cnMWIeST3a20190131
31-Jan-2019 16:10:46	498	4182.0000	XLON	11003110000096289-E0cnMWIeSU3N20190131
31-Jan-2019 16:10:46	179	4181.5000	XLON	01003010000096598-E0cnMWIeSU3T20190131
31-Jan-2019 16:10:55	319	4181.5000	XLON	01003010000096598-E0cnMWIeSUNg20190131
31-Jan-2019 16:11:10	101	4181.0000	XLON	11003110000096248-E0cnMWIeSUki20190131
31-Jan-2019 16:11:16	297	4181.0000	XLON	11003110000096248-E0cnMWIeSUvw20190131
31-Jan-2019 16:11:25	40	4180.5000	XLON	11003110000096316-E0cnMWIeSV6q20190131
31-Jan-2019 16:11:25	110	4180.5000	XLON	11003110000096316-E0cnMWIeSV6s20190131
31-Jan-2019 16:12:20	82	4181.0000	XLON	11003110000096627-E0cnMWIeSXOT20190131
31-Jan-2019 16:12:20	45	4181.0000	XLON	11003110000096627-E0cnMWIeSXOV20190131
31-Jan-2019 16:12:23	145	4179.5000	XLON	01003010000096976-E0cnMWIeSXTI20190131
31-Jan-2019 16:12:23	177	4179.5000	XLON	01003010000096976-E0cnMWIeSXTE20190131
31-Jan-2019 16:12:27	208	4179.0000	XLON	01003010000096981-E0cnMWIeSXfa20190131
31-Jan-2019 16:12:35	152	4178.0000	XLON	11003110000096693-E0cnMWIeSYGS20190131
31-Jan-2019 16:13:05	15	4179.5000	XLON	01003010000097172-E0cnMWIeSZIR20190131
31-Jan-2019 16:13:08	303	4180.5000	XLON	11003110000096820-E0cnMWIeSZPu20190131
31-Jan-2019 16:13:17	89	4180.0000	XLON	01003010000097185-E0cnMWIeSZc620190131
31-Jan-2019 16:13:27	2	4181.5000	XLON	01003010000097240-E0cnMWIeSZuO20190131
31-Jan-2019 16:13:27	134	4181.5000	XLON	01003010000097240-E0cnMWIeSZuQ20190131
31-Jan-2019 16:13:27	150	4181.5000	XLON	01003010000097240-E0cnMWIeSZuM20190131
31-Jan-2019 16:13:34	154	4181.0000	XLON	01003010000097248-E0cnMWIeSa2X20190131
31-Jan-2019 16:13:59	169	4181.5000	XLON	01003010000097341-E0cnMWIeSaan20190131
31-Jan-2019 16:13:59	177	4181.5000	XLON	01003010000097341-E0cnMWIeSaal20190131
31-Jan-2019 16:13:59	110	4181.0000	XLON	11003110000096965-E0cnMWIeSabF20190131
31-Jan-2019 16:13:59	293	4181.0000	XLON	01003010000097326-E0cnMWIeSabD20190131
31-Jan-2019 16:14:17	172	4181.0000	XLON	11003110000097096-E0cnMWIeSbFp20190131
31-Jan-2019 16:14:29	176	4180.0000	XLON	01003010000097458-E0cnMWIeSbeb20190131
31-Jan-2019 16:14:53	139	4181.5000	XLON	01003010000097617-E0cnMWIeScOV20190131
31-Jan-2019 16:14:53	84	4181.5000	XLON	01003010000097617-E0cnMWIeScOX20190131
31-Jan-2019 16:14:53	89	4181.5000	XLON	01003010000097617-E0cnMWIeScOT20190131
31-Jan-2019 16:15:10	66	4182.0000	XLON	11003110000097313-E0cnMWIeScrx20190131
31-Jan-2019 16:15:10	167	4182.0000	XLON	11003110000097313-E0cnMWIeScrz20190131
31-Jan-2019 16:15:10	11	4182.0000	XLON	11003110000097313-E0cnMWIeScs120190131
31-Jan-2019 16:15:12	175	4181.5000	XLON	01003010000097654-E0cnMWIeSctT20190131
31-Jan-2019 16:15:33	147	4182.5000	XLON	11003110000097384-E0cnMWIeSddZ20190131
31-Jan-2019 16:15:33	73	4182.5000	XLON	11003110000097384-E0cnMWIeSddb20190131
31-Jan-2019 16:15:35	250	4182.0000	XLON	01003010000097739-E0cnMWIeSdnf20190131
31-Jan-2019 16:15:36	78	4182.5000	XLON	11003110000097399-E0cnMWIeSdqG20190131
31-Jan-2019 16:15:36	70	4182.5000	XLON	11003110000097399-E0cnMWIeSdqI20190131
31-Jan-2019 16:15:57	320	4181.0000	XLON	01003010000097816-E0cnMWIeSeJa20190131
31-Jan-2019 16:15:59	8	4181.0000	XLON	11003110000097466-E0cnMWIeSeMr20190131
31-Jan-2019 16:16:02	75	4181.0000	XLON	01003010000097839-E0cnMWIeSeR020190131
31-Jan-2019 16:16:02	20	4181.0000	XLON	01003010000097839-E0cnMWIeSeRM20190131
31-Jan-2019 16:16:08	91	4180.0000	XLON	01003010000097869-E0cnMWIeSemL20190131
31-Jan-2019 16:16:08	144	4180.0000	XLON	01003010000097869-E0cnMWIeSemJ20190131
31-Jan-2019 16:16:29	220	4181.0000	XLON	01003010000097923-E0cnMWIeSfgZ20190131
31-Jan-2019 16:16:38	100	4181.0000	XLON	01003010000097923-E0cnMWIeSfyB20190131
31-Jan-2019 16:16:40	300	4181.0000	XLON	01003010000097923-E0cnMWIeSg5720190131
31-Jan-2019 16:17:11	198	4181.0000	XLON	11003110000097652-E0cnMWIeSgm820190131
31-Jan-2019 16:17:11	12	4181.0000	XLON	01003010000097923-E0cnMWIeSgm220190131
31-Jan-2019 16:17:11	160	4181.0000	XLON	01003010000097933-E0cnMWIeSgm420190131
31-Jan-2019 16:17:17	163	4181.0000	XLON	01003010000098080-E0cnMWIeSgy820190131
31-Jan-2019 16:17:25	117	4180.0000	XLON	11003110000097746-E0cnMWIeShD520190131
31-Jan-2019 16:17:25	48	4180.0000	XLON	11003110000097746-E0cnMWIeShDF20190131
31-Jan-2019 16:17:59	120	4180.0000	XLON	11003110000097845-E0cnMWIeSi8P20190131
31-Jan-2019 16:17:59	8	4180.0000	XLON	11003110000097845-E0cnMWIeSi8R20190131
31-Jan-2019 16:17:59	74	4180.0000	XLON	11003110000097845-E0cnMWIeSi8L20190131
31-Jan-2019 16:17:59	120	4180.0000	XLON	11003110000097845-E0cnMWIeSi8N20190131
31-Jan-2019 16:17:59	236	4179.5000	XLON	11003110000097840-E0cnMWIeSi9120190131
31-Jan-2019 16:17:59	85	4179.5000	XLON	11003110000097840-E0cnMWIeSi8r20190131
31-Jan-2019 16:18:03	252	4179.0000	XLON	01003010000098181-E0cnMWIeSiId20190131
31-Jan-2019 16:18:45	269	4180.5000	XLON	01003010000098327-E0cnMWIeSjxy20190131
31-Jan-2019 16:18:45	349	4180.5000	XLON	11003110000097988-E0cnMWIeSjxw20190131
31-Jan-2019 16:18:45	299	4180.5000	XLON	01003010000098321-E0cnMWIeSjxn20190131
31-Jan-2019 16:19:32	12	4178.5000	XLON	01003010000098501-E0cnMWIeSlPC20190131
31-Jan-2019 16:19:32	216	4178.5000	XLON	11003110000098164-E0cnMWIeSlPA20190131
31-Jan-2019 16:19:41	139	4179.0000	XLON	01003010000098533-E0cnMWIeSlYN20190131
31-Jan-2019 16:19:41	130	4179.0000	XLON	01003010000098533-E0cnMWIeSlYP20190131
31-Jan-2019 16:19:54	270	4178.5000	XLON	01003010000098501-E0cnMWIeSlnw20190131
31-Jan-2019 16:19:54	48	4178.5000	XLON	11003110000098177-E0cnMWIeSlny20190131
31-Jan-2019 16:19:54	50	4179.0000	XLON	01003010000098574-E0cnMWIeSlnd20190131
31-Jan-2019 16:19:54	268	4179.0000	XLON	01003010000098574-E0cnMWIeSlnb20190131
31-Jan-2019 16:20:26	65	4178.5000	XLON	11003110000098381-E0cnMWIeSn2M20190131
31-Jan-2019 16:20:30	82	4178.5000	XLON	01003010000098718-E0cnMWIeSn6w20190131
31-Jan-2019 16:20:45	239	4178.5000	XLON	01003010000098784-E0cnMWIeSnVp20190131
31-Jan-2019 16:20:45	198	4178.5000	XLON	01003010000098784-E0cnMWIeSnVn20190131
31-Jan-2019 16:20:45	183	4178.5000	XLON	01003010000098790-E0cnMWIeSnVr20190131
31-Jan-2019 16:20:45	195	4178.5000	XLON	11003110000098471-E0cnMWIeSnW920190131
31-Jan-2019 16:21:11	243	4176.5000	XLON	11003110000098571-E0cnMWIeSoKB20190131
31-Jan-2019 16:21:32	16	4173.0000	XLON	01003010000099045-E0cnMWIeSpKT20190131
31-Jan-2019 16:21:32	433	4173.0000	XLON	01003010000099045-E0cnMWIeSpKR20190131
31-Jan-2019 16:21:39	304	4172.5000	XLON	11003110000098683-E0cnMWIeSpWm20190131
31-Jan-2019 16:21:39	49	4172.5000	XLON	11003110000098700-E0cnMWIeSpWo20190131
31-Jan-2019 16:21:39	113	4172.5000	XLON	01003010000099034-E0cnMWIeSpWq20190131
31-Jan-2019 16:22:14	120	4171.0000	XLON	11003110000098894-E0cnMWIeSrBv20190131
31-Jan-2019 16:22:14	22	4171.0000	XLON	11003110000098894-E0cnMWIeSrBx20190131
31-Jan-2019 16:22:26	410	4174.0000	XLON	11003110000098982-E0cnMWIeSrfa20190131
31-Jan-2019 16:22:28	291	4173.5000	XLON	11003110000098955-E0cnMWIeSrjp20190131
31-Jan-2019 16:22:28	202	4173.5000	XLON	01003010000099307-E0cnMWIeSrjt20190131
31-Jan-2019 16:22:28	398	4173.5000	XLON	01003010000099303-E0cnMWIeSrjr20190131
31-Jan-2019 16:23:25	304	4177.5000	XLON	01003010000099606-E0cnMWIeSu6020190131
31-Jan-2019 16:23:25	280	4177.5000	XLON	11003110000099274-E0cnMWIeSu5w20190131
31-Jan-2019 16:23:25	300	4177.5000	XLON	11003110000099279-E0cnMWIeSu6420190131
31-Jan-2019 16:24:05	290	4177.5000	XLON	11003110000099463-E0cnMWIeSvvt20190131
31-Jan-2019 16:24:19	100	4178.5000	XLON	11003110000099527-E0cnMWIeSwSC20190131
31-Jan-2019 16:24:19	150	4178.5000	XLON	11003110000099527-E0cnMWIeSwSA20190131
31-Jan-2019 16:24:19	40	4178.5000	XLON	11003110000099527-E0cnMWIeSwS820190131
31-Jan-2019 16:24:34	85	4180.5000	XLON	01003010000099941-E0cnMWIeSwvu20190131
31-Jan-2019 16:24:34	106	4180.5000	XLON	01003010000099941-E0cnMWIeSwvs20190131
31-Jan-2019 16:24:40	249	4181.5000	XLON	01003010000099967-E0cnMWIeSx7f20190131
31-Jan-2019 16:24:43	156	4181.0000	XLON	11003110000099622-E0cnMWIeSxEI20190131
31-Jan-2019 16:25:02	287	4184.5000	XLON	01003010000100065-E0cnMWIeSxqz20190131
31-Jan-2019 16:25:16	106	4185.5000	XLON	01003010000100140-E0cnMWIeSyRN20190131
31-Jan-2019 16:25:16	102	4185.5000	XLON	01003010000100140-E0cnMWIeSyRP20190131
31-Jan-2019 16:25:25	188	4185.5000	XLON	01003010000100170-E0cnMWIeSydc20190131
31-Jan-2019 16:25:28	282	4185.0000	XLON	11003110000099781-E0cnMWIeSygU20190131
31-Jan-2019 16:25:49	57	4186.5000	XLON	01003010000100350-E0cnMWIeSzBG20190131
31-Jan-2019 16:25:49	106	4186.5000	XLON	01003010000100350-E0cnMWIeSzBE20190131
31-Jan-2019 16:25:51	296	4186.0000	XLON	01003010000100340-E0cnMWIeSzEH20190131
31-Jan-2019 16:26:11	222	4186.0000	XLON	01003010000100533-E0cnMWIeSzrQ20190131
31-Jan-2019 16:26:11	178	4186.0000	XLON	11003110000100183-E0cnMWIeSzrS20190131
31-Jan-2019 16:26:11	178	4186.0000	XLON	01003010000100544-E0cnMWIeSzrU20190131
31-Jan-2019 16:26:40	103	4185.0000	XLON	11003110000100343-E0cnMWIeT10M20190131
31-Jan-2019 16:26:41	49	4185.0000	XLON	11003110000100343-E0cnMWIeT12Z20190131
31-Jan-2019 16:26:43	148	4185.0000	XLON	01003010000100727-E0cnMWIeT17A20190131
31-Jan-2019 16:26:50	165	4185.0000	XLON	01003010000100749-E0cnMWIeT1MZ20190131
31-Jan-2019 16:27:00	116	4186.0000	XLON	11003110000100445-E0cnMWIeT1rP20190131
31-Jan-2019 16:27:03	148	4186.5000	XLON	11003110000100467-E0cnMWIeT23320190131
31-Jan-2019 16:27:10	12	4187.0000	XLON	11003110000100518-E0cnMWIeT2fr20190131
31-Jan-2019 16:27:10	136	4187.0000	XLON	11003110000100518-E0cnMWIeT2fp20190131
31-Jan-2019 16:27:17	148	4188.0000	XLON	11003110000100551-E0cnMWIeT38n20190131
31-Jan-2019 16:27:23	14	4188.0000	XLON	11003110000100595-E0cnMWIeT3N120190131
31-Jan-2019 16:27:23	134	4188.0000	XLON	11003110000100595-E0cnMWIeT3My20190131
31-Jan-2019 16:27:30	148	4187.5000	XLON	11003110000100628-E0cnMWIeT3mm20190131
31-Jan-2019 16:27:36	9	4188.0000	XLON	11003110000100654-E0cnMWIeT48I20190131
31-Jan-2019 16:27:37	148	4188.0000	XLON	11003110000100658-E0cnMWIeT4BK20190131
31-Jan-2019 16:27:48	113	4188.0000	XLON	11003110000100690-E0cnMWIeT4q920190131
31-Jan-2019 16:27:54	150	4189.0000	XLON	11003110000100719-E0cnMWIeT50y20190131
31-Jan-2019 16:27:54	35	4189.0000	XLON	01003010000101056-E0cnMWIeT50u20190131
31-Jan-2019 16:27:59	148	4189.0000	XLON	01003010000101076-E0cnMWIeT5A720190131
31-Jan-2019 16:28:05	100	4191.5000	XLON	01003010000101131-E0cnMWIeT5g720190131
31-Jan-2019 16:28:05	48	4191.5000	XLON	01003010000101131-E0cnMWIeT5gt20190131
31-Jan-2019 16:28:10	148	4192.0000	XLON	11003110000100813-E0cnMWIeT5uz20190131
31-Jan-2019 16:28:18	94	4189.5000	XLON	11003110000100843-E0cnMWIeT6Eg20190131
31-Jan-2019 16:28:18	54	4189.5000	XLON	11003110000100843-E0cnMWIeT6Ei20190131
31-Jan-2019 16:28:23	145	4189.0000	XLON	01003010000101206-E0cnMWIeT6US20190131
31-Jan-2019 16:28:30	3	4189.0000	XLON	11003110000100883-E0cnMWIeT6qy20190131
31-Jan-2019 16:28:31	140	4188.5000	XLON	01003010000101236-E0cnMWIeT71A20190131
31-Jan-2019 16:28:31	8	4188.5000	XLON	01003010000101236-E0cnMWIeT71C20190131
31-Jan-2019 16:28:36	148	4189.0000	XLON	11003110000100910-E0cnMWIeT7Ib20190131
31-Jan-2019 16:28:43	148	4192.0000	XLON	11003110000100930-E0cnMWIeT7ZB20190131
31-Jan-2019 16:28:51	47	4190.5000	XLON	11003110000100956-E0cnMWIeT7y320190131
31-Jan-2019 16:28:51	101	4190.5000	XLON	11003110000100956-E0cnMWIeT7y120190131
31-Jan-2019 16:28:56	148	4190.5000	XLON	01003010000101322-E0cnMWIeT8Hl20190131
31-Jan-2019 16:29:04	148	4193.5000	XLON	01003010000101387-E0cnMWIeT96Z20190131
31-Jan-2019 16:29:09	76	4193.5000	XLON	01003010000101413-E0cnMWIeT9WJ20190131
31-Jan-2019 16:29:09	28	4193.5000	XLON	01003010000101413-E0cnMWIeT9WH20190131
31-Jan-2019 16:29:13	62	4193.5000	XLON	11003110000101075-E0cnMWIeT9sb20190131
31-Jan-2019 16:29:13	86	4193.5000	XLON	11003110000101075-E0cnMWIeT9sZ20190131
31-Jan-2019 16:29:21	148	4194.0000	XLON	11003110000101127-E0cnMWIeTAMA20190131
31-Jan-2019 16:29:26	148	4195.5000	XLON	11003110000101153-E0cnMWIeTAh220190131
31-Jan-2019 16:29:33	148	4194.5000	XLON	11003110000101174-E0cnMWIeTB7G20190131
31-Jan-2019 16:29:39	148	4194.5000	XLON	01003010000101549-E0cnMWIeTBa720190131
31-Jan-2019 16:29:45	148	4197.5000	XLON	01003010000101579-E0cnMWIeTCCu20190131
31-Jan-2019 16:29:55	446	4199.5000	XLON	11003110000101286-E0cnMWIeTDP420190131

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERLIILVIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account