Last checked at 9 May 2017 16:57
9th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 09-May-17 |
Number of ordinary shares purchased | 54,500 |
Average price paid (pence) | 2970.5995 |
Highest price paid (pence) | 2994.5000 |
Lowest price paid (pence) | 2946.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,178,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 9th May 2017Number of ordinary shares purchased: 54,500Volume weighted average price paid per share (pence): 2970.5995
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
09-May-2017 | 8:04:22 | 518.00 | 2946.0000 | XLON | 84402844000001872-E0VP2J5I7fHb20170509 |
09-May-2017 | 8:04:37 | 21.00 | 2949.0000 | XLON | 84402844000001878-E0VP2J5I7fbJ20170509 |
09-May-2017 | 8:04:37 | 250.00 | 2949.0000 | XLON | 84402844000001878-E0VP2J5I7fbC20170509 |
09-May-2017 | 8:04:37 | 71.00 | 2949.0000 | XLON | 84402844000001878-E0VP2J5I7fbA20170509 |
09-May-2017 | 8:04:37 | 71.00 | 2949.0000 | XLON | 84202842000001859-E0VP2J5I7fbL20170509 |
09-May-2017 | 8:05:49 | 200.00 | 2952.5000 | XLON | 84202842000002074-E0VP2J5I7hUj20170509 |
09-May-2017 | 8:11:31 | 334.00 | 2975.0000 | XLON | 84402844000003107-E0VP2J5I7rwV20170509 |
09-May-2017 | 8:11:31 | 360.00 | 2975.5000 | XLON | 84202842000003115-E0VP2J5I7rvq20170509 |
09-May-2017 | 8:12:28 | 182.00 | 2969.5000 | XLON | 84402844000003163-E0VP2J5I7tXs20170509 |
09-May-2017 | 8:13:18 | 401.00 | 2964.5000 | XLON | 84202842000003373-E0VP2J5I7ure20170509 |
09-May-2017 | 8:15:06 | 88.00 | 2963.0000 | XLON | 84202842000003663-E0VP2J5I7xmT20170509 |
09-May-2017 | 8:15:06 | 3.00 | 2963.0000 | XLON | 84202842000003663-E0VP2J5I7xmY20170509 |
09-May-2017 | 8:15:06 | 162.00 | 2963.0000 | XLON | 84202842000003663-E0VP2J5I7xmV20170509 |
09-May-2017 | 8:19:10 | 159.00 | 2971.5000 | XLON | 84202842000004587-E0VP2J5I85zu20170509 |
09-May-2017 | 8:19:16 | 165.00 | 2970.5000 | XLON | 84402844000004552-E0VP2J5I86MF20170509 |
09-May-2017 | 8:20:15 | 100.00 | 2969.5000 | XLON | 84402844000004797-E0VP2J5I884r20170509 |
09-May-2017 | 8:20:18 | 72.00 | 2969.5000 | XLON | 84402844000004797-E0VP2J5I88L520170509 |
09-May-2017 | 8:20:18 | 10.00 | 2969.5000 | XLON | 84402844000004797-E0VP2J5I88L920170509 |
09-May-2017 | 8:22:12 | 285.00 | 2970.5000 | XLON | 84202842000005170-E0VP2J5I8BKm20170509 |
09-May-2017 | 8:22:17 | 232.00 | 2967.5000 | XLON | 84402844000005168-E0VP2J5I8BVO20170509 |
09-May-2017 | 8:22:47 | 268.00 | 2963.0000 | XLON | 84402844000005257-E0VP2J5I8CG520170509 |
09-May-2017 | 8:24:44 | 182.00 | 2966.5000 | XLON | 84202842000005649-E0VP2J5I8FMF20170509 |
09-May-2017 | 8:27:38 | 182.00 | 2967.0000 | XLON | 84402844000006111-E0VP2J5I8Jt520170509 |
09-May-2017 | 8:28:17 | 185.00 | 2967.5000 | XLON | 84402844000006210-E0VP2J5I8Kwk20170509 |
09-May-2017 | 8:30:17 | 278.00 | 2968.5000 | XLON | 84202842000006733-E0VP2J5I8NjP20170509 |
09-May-2017 | 8:30:36 | 100.00 | 2965.5000 | XLON | 84202842000006747-E0VP2J5I8O7720170509 |
09-May-2017 | 8:30:36 | 91.00 | 2965.5000 | XLON | 84202842000006747-E0VP2J5I8O7520170509 |
09-May-2017 | 8:30:37 | 88.00 | 2965.5000 | XLON | 84202842000006747-E0VP2J5I8OCB20170509 |
09-May-2017 | 8:31:10 | 198.00 | 2966.0000 | XLON | 84202842000006940-E0VP2J5I8P8x20170509 |
09-May-2017 | 8:32:49 | 198.00 | 2970.5000 | XLON | 84202842000007403-E0VP2J5I8RSE20170509 |
09-May-2017 | 8:34:24 | 182.00 | 2972.0000 | XLON | 84202842000007726-E0VP2J5I8Tv120170509 |
09-May-2017 | 8:35:44 | 178.00 | 2967.0000 | XLON | 84202842000007940-E0VP2J5I8Vfj20170509 |
09-May-2017 | 8:37:15 | 166.00 | 2966.0000 | XLON | 84202842000008179-E0VP2J5I8XlJ20170509 |
09-May-2017 | 8:39:21 | 150.00 | 2965.0000 | XLON | 84202842000008576-E0VP2J5I8bdh20170509 |
09-May-2017 | 8:39:21 | 22.00 | 2965.0000 | XLON | 84202842000008576-E0VP2J5I8bdb20170509 |
09-May-2017 | 8:41:53 | 174.00 | 2968.5000 | XLON | 84202842000008994-E0VP2J5I8f1R20170509 |
09-May-2017 | 8:42:47 | 40.00 | 2965.5000 | XLON | 84402844000009164-E0VP2J5I8fyL20170509 |
09-May-2017 | 8:42:47 | 125.00 | 2965.5000 | XLON | 84402844000009164-E0VP2J5I8fyJ20170509 |
09-May-2017 | 8:45:50 | 119.00 | 2969.5000 | XLON | 84202842000009611-E0VP2J5I8jm620170509 |
09-May-2017 | 8:45:50 | 47.00 | 2969.5000 | XLON | 84202842000009611-E0VP2J5I8jm320170509 |
09-May-2017 | 8:47:09 | 48.00 | 2975.0000 | XLON | 84202842000009822-E0VP2J5I8liR20170509 |
09-May-2017 | 8:47:09 | 17.00 | 2974.0000 | XLON | 84402844000009814-E0VP2J5I8lkE20170509 |
09-May-2017 | 8:47:09 | 117.00 | 2975.0000 | XLON | 84202842000009822-E0VP2J5I8liT20170509 |
09-May-2017 | 8:48:02 | 182.00 | 2971.0000 | XLON | 84202842000009930-E0VP2J5I8mhQ20170509 |
09-May-2017 | 8:49:37 | 80.00 | 2972.5000 | XLON | 84402844000010134-E0VP2J5I8oqs20170509 |
09-May-2017 | 8:49:37 | 102.00 | 2972.5000 | XLON | 84402844000010134-E0VP2J5I8oqq20170509 |
09-May-2017 | 8:51:03 | 102.00 | 2972.5000 | XLON | 84202842000010327-E0VP2J5I8qGg20170509 |
09-May-2017 | 8:51:03 | 79.00 | 2972.5000 | XLON | 84202842000010327-E0VP2J5I8qGi20170509 |
09-May-2017 | 8:53:25 | 172.00 | 2973.0000 | XLON | 84402844000010659-E0VP2J5I8uQ820170509 |
09-May-2017 | 8:54:57 | 248.00 | 2970.5000 | XLON | 84202842000010818-E0VP2J5I8w0k20170509 |
09-May-2017 | 8:56:45 | 110.00 | 2968.0000 | XLON | 84402844000011064-E0VP2J5I8yWa20170509 |
09-May-2017 | 8:56:45 | 72.00 | 2968.0000 | XLON | 84402844000011064-E0VP2J5I8yWc20170509 |
09-May-2017 | 8:57:42 | 231.00 | 2970.0000 | XLON | 84402844000011318-E0VP2J5I900G20170509 |
09-May-2017 | 8:59:39 | 177.00 | 2961.5000 | XLON | 84402844000011571-E0VP2J5I92YQ20170509 |
09-May-2017 | 9:01:09 | 175.00 | 2962.5000 | XLON | 84402844000011825-E0VP2J5I95vC20170509 |
09-May-2017 | 9:02:51 | 186.00 | 2961.5000 | XLON | 84202842000012002-E0VP2J5I989o20170509 |
09-May-2017 | 9:05:11 | 165.00 | 2964.5000 | XLON | 84202842000012243-E0VP2J5I9BJz20170509 |
09-May-2017 | 9:06:58 | 165.00 | 2965.0000 | XLON | 84202842000012473-E0VP2J5I9Dz620170509 |
09-May-2017 | 9:09:33 | 165.00 | 2965.0000 | XLON | 84402844000012669-E0VP2J5I9GbS20170509 |
09-May-2017 | 9:13:45 | 158.00 | 2970.5000 | XLON | 84202842000013171-E0VP2J5I9LKF20170509 |
09-May-2017 | 9:14:30 | 15.00 | 2969.5000 | XLON | 84202842000013172-E0VP2J5I9MDh20170509 |
09-May-2017 | 9:14:39 | 59.00 | 2969.5000 | XLON | 84202842000013172-E0VP2J5I9MQM20170509 |
09-May-2017 | 9:14:59 | 13.00 | 2968.5000 | XLON | 84202842000013266-E0VP2J5I9MrY20170509 |
09-May-2017 | 9:15:05 | 169.00 | 2968.5000 | XLON | 84202842000013266-E0VP2J5I9Mxd20170509 |
09-May-2017 | 9:17:37 | 142.00 | 2968.5000 | XLON | 84402844000013621-E0VP2J5I9PFq20170509 |
09-May-2017 | 9:17:40 | 231.00 | 2967.5000 | XLON | 84402844000013515-E0VP2J5I9PJn20170509 |
09-May-2017 | 9:18:35 | 3.00 | 2968.5000 | XLON | 84202842000013700-E0VP2J5I9Psf20170509 |
09-May-2017 | 9:18:35 | 166.00 | 2968.5000 | XLON | 84202842000013700-E0VP2J5I9Psa20170509 |
09-May-2017 | 9:21:19 | 166.00 | 2968.5000 | XLON | 84402844000014030-E0VP2J5I9TA420170509 |
09-May-2017 | 9:22:58 | 165.00 | 2966.5000 | XLON | 84202842000014162-E0VP2J5I9VEp20170509 |
09-May-2017 | 9:24:27 | 156.00 | 2962.5000 | XLON | 84202842000014366-E0VP2J5I9XWB20170509 |
09-May-2017 | 9:26:19 | 178.00 | 2965.5000 | XLON | 84202842000014557-E0VP2J5I9ZYk20170509 |
09-May-2017 | 9:29:20 | 170.00 | 2968.5000 | XLON | 84402844000014845-E0VP2J5I9chh20170509 |
09-May-2017 | 9:30:32 | 167.00 | 2968.5000 | XLON | 84202842000014977-E0VP2J5I9eDp20170509 |
09-May-2017 | 9:33:11 | 86.00 | 2970.5000 | XLON | 84202842000015259-E0VP2J5I9hKL20170509 |
09-May-2017 | 9:33:21 | 182.00 | 2969.5000 | XLON | 84402844000015225-E0VP2J5I9hiR20170509 |
09-May-2017 | 9:35:04 | 166.00 | 2973.5000 | XLON | 84402844000015433-E0VP2J5I9jTn20170509 |
09-May-2017 | 9:36:20 | 165.00 | 2973.5000 | XLON | 84402844000015567-E0VP2J5I9kyN20170509 |
09-May-2017 | 9:38:47 | 2.00 | 2973.0000 | XLON | 84402844000015746-E0VP2J5I9n0U20170509 |
09-May-2017 | 9:38:47 | 163.00 | 2973.0000 | XLON | 84402844000015746-E0VP2J5I9n0Y20170509 |
09-May-2017 | 9:38:47 | 41.00 | 2972.0000 | XLON | 84202842000015781-E0VP2J5I9n3L20170509 |
09-May-2017 | 9:38:47 | 124.00 | 2972.0000 | XLON | 84202842000015781-E0VP2J5I9n3J20170509 |
09-May-2017 | 9:48:50 | 122.00 | 2977.0000 | XLON | 84202842000016674-E0VP2J5I9vxI20170509 |
09-May-2017 | 9:48:50 | 44.00 | 2977.0000 | XLON | 84202842000016674-E0VP2J5I9vx720170509 |
09-May-2017 | 9:49:50 | 130.00 | 2976.0000 | XLON | 84202842000016748-E0VP2J5I9wXG20170509 |
09-May-2017 | 9:54:06 | 12.00 | 2973.0000 | XLON | 84402844000016983-E0VP2J5IA0uF20170509 |
09-May-2017 | 9:54:06 | 154.00 | 2973.0000 | XLON | 84402844000016983-E0VP2J5IA0uD20170509 |
09-May-2017 | 9:55:41 | 237.00 | 2972.5000 | XLON | 84202842000017263-E0VP2J5IA2QU20170509 |
09-May-2017 | 9:56:29 | 244.00 | 2972.5000 | XLON | 84202842000017384-E0VP2J5IA33d20170509 |
09-May-2017 | 10:01:31 | 198.00 | 2972.0000 | XLON | 84202842000018000-E0VP2J5IA7HJ20170509 |
09-May-2017 | 10:03:58 | 25.00 | 2971.5000 | XLON | 84402844000018248-E0VP2J5IA9Wl20170509 |
09-May-2017 | 10:03:58 | 236.00 | 2971.5000 | XLON | 84402844000018248-E0VP2J5IA9Wq20170509 |
09-May-2017 | 10:05:26 | 172.00 | 2969.5000 | XLON | 84402844000018373-E0VP2J5IAB7l20170509 |
09-May-2017 | 10:05:40 | 226.00 | 2969.0000 | XLON | 84402844000018418-E0VP2J5IABQM20170509 |
09-May-2017 | 10:09:15 | 182.00 | 2971.5000 | XLON | 84402844000018931-E0VP2J5IAEkQ20170509 |
09-May-2017 | 10:09:49 | 13.00 | 2971.0000 | XLON | 84202842000018872-E0VP2J5IAFB720170509 |
09-May-2017 | 10:15:17 | 166.00 | 2976.0000 | XLON | 84202842000019580-E0VP2J5IAJeQ20170509 |
09-May-2017 | 10:20:06 | 165.00 | 2977.0000 | XLON | 84202842000020046-E0VP2J5IANex20170509 |
09-May-2017 | 10:21:11 | 166.00 | 2980.0000 | XLON | 84402844000020273-E0VP2J5IAOwr20170509 |
09-May-2017 | 10:23:22 | 165.00 | 2980.0000 | XLON | 84202842000020436-E0VP2J5IAQbh20170509 |
09-May-2017 | 10:25:07 | 165.00 | 2981.5000 | XLON | 84202842000020654-E0VP2J5IASSt20170509 |
09-May-2017 | 10:25:31 | 166.00 | 2980.5000 | XLON | 84202842000020632-E0VP2J5IAT7020170509 |
09-May-2017 | 10:26:40 | 15.00 | 2980.0000 | XLON | 84402844000020920-E0VP2J5IAUUx20170509 |
09-May-2017 | 10:26:40 | 200.00 | 2980.0000 | XLON | 84402844000020920-E0VP2J5IAUUu20170509 |
09-May-2017 | 10:29:29 | 173.00 | 2978.5000 | XLON | 84402844000021035-E0VP2J5IAXwl20170509 |
09-May-2017 | 10:31:12 | 286.00 | 2975.5000 | XLON | 84402844000021453-E0VP2J5IAZJ520170509 |
09-May-2017 | 10:31:18 | 119.00 | 2974.5000 | XLON | 84402844000021405-E0VP2J5IAZRN20170509 |
09-May-2017 | 10:34:44 | 215.00 | 2973.0000 | XLON | 84402844000021611-E0VP2J5IAbz220170509 |
09-May-2017 | 10:34:44 | 54.00 | 2973.0000 | XLON | 84202842000021527-E0VP2J5IAbz420170509 |
09-May-2017 | 10:35:19 | 256.00 | 2972.0000 | XLON | 84402844000021612-E0VP2J5IAcja20170509 |
09-May-2017 | 10:36:51 | 165.00 | 2974.0000 | XLON | 84402844000022079-E0VP2J5IAeFU20170509 |
09-May-2017 | 10:38:01 | 192.00 | 2970.5000 | XLON | 84202842000022077-E0VP2J5IAf5t20170509 |
09-May-2017 | 10:38:15 | 50.00 | 2969.0000 | XLON | 84202842000022149-E0VP2J5IAfIA20170509 |
09-May-2017 | 10:38:15 | 100.00 | 2969.0000 | XLON | 84202842000022149-E0VP2J5IAfI020170509 |
09-May-2017 | 10:38:16 | 8.00 | 2969.0000 | XLON | 84202842000022149-E0VP2J5IAfIu20170509 |
09-May-2017 | 10:40:25 | 165.00 | 2970.0000 | XLON | 84202842000022431-E0VP2J5IAhR320170509 |
09-May-2017 | 10:42:45 | 165.00 | 2972.0000 | XLON | 84402844000022685-E0VP2J5IAjEM20170509 |
09-May-2017 | 10:45:00 | 119.00 | 2971.0000 | XLON | 84402844000022805-E0VP2J5IAl8u20170509 |
09-May-2017 | 10:47:01 | 61.00 | 2973.0000 | XLON | 84402844000023069-E0VP2J5IAmxp20170509 |
09-May-2017 | 10:48:06 | 165.00 | 2973.5000 | XLON | 84402844000023188-E0VP2J5IAndN20170509 |
09-May-2017 | 10:52:21 | 165.00 | 2973.0000 | XLON | 84402844000023552-E0VP2J5IArD720170509 |
09-May-2017 | 10:54:52 | 172.00 | 2974.0000 | XLON | 84402844000023744-E0VP2J5IAt3C20170509 |
09-May-2017 | 10:54:59 | 9.00 | 2973.5000 | XLON | 84202842000023630-E0VP2J5IAt4Q20170509 |
09-May-2017 | 10:56:11 | 34.00 | 2971.0000 | XLON | 84202842000023853-E0VP2J5IAu0N20170509 |
09-May-2017 | 10:56:11 | 164.00 | 2971.0000 | XLON | 84202842000023853-E0VP2J5IAu0Q20170509 |
09-May-2017 | 10:57:56 | 216.00 | 2968.0000 | XLON | 84202842000024017-E0VP2J5IAvPb20170509 |
09-May-2017 | 11:00:40 | 165.00 | 2967.0000 | XLON | 84202842000024219-E0VP2J5IAyUz20170509 |
09-May-2017 | 11:01:25 | 174.00 | 2966.5000 | XLON | 84202842000024428-E0VP2J5IAzhz20170509 |
09-May-2017 | 11:03:03 | 182.00 | 2967.0000 | XLON | 84402844000024649-E0VP2J5IB0up20170509 |
09-May-2017 | 11:05:14 | 215.00 | 2965.0000 | XLON | 84402844000024716-E0VP2J5IB2E820170509 |
09-May-2017 | 11:06:18 | 170.00 | 2964.0000 | XLON | 84202842000024786-E0VP2J5IB3I220170509 |
09-May-2017 | 11:08:11 | 159.00 | 2962.0000 | XLON | 84202842000024914-E0VP2J5IB5OB20170509 |
09-May-2017 | 11:08:11 | 17.00 | 2962.0000 | XLON | 84202842000024914-E0VP2J5IB5O920170509 |
09-May-2017 | 11:11:10 | 177.00 | 2962.5000 | XLON | 84202842000025127-E0VP2J5IB7UE20170509 |
09-May-2017 | 11:13:25 | 165.00 | 2962.5000 | XLON | 84202842000025438-E0VP2J5IB9jf20170509 |
09-May-2017 | 11:16:24 | 45.00 | 2962.5000 | XLON | 84202842000025790-E0VP2J5IBCa420170509 |
09-May-2017 | 11:16:24 | 135.00 | 2962.5000 | XLON | 84202842000025790-E0VP2J5IBCa220170509 |
09-May-2017 | 11:18:17 | 50.00 | 2961.0000 | XLON | 84202842000025916-E0VP2J5IBEIa20170509 |
09-May-2017 | 11:18:17 | 115.00 | 2961.0000 | XLON | 84202842000025916-E0VP2J5IBEIc20170509 |
09-May-2017 | 11:20:23 | 177.00 | 2959.5000 | XLON | 84202842000026054-E0VP2J5IBFlR20170509 |
09-May-2017 | 11:21:15 | 78.00 | 2958.5000 | XLON | 84202842000026307-E0VP2J5IBGPA20170509 |
09-May-2017 | 11:21:15 | 102.00 | 2958.5000 | XLON | 84202842000026307-E0VP2J5IBGPC20170509 |
09-May-2017 | 11:27:45 | 175.00 | 2961.0000 | XLON | 84202842000026855-E0VP2J5IBM6j20170509 |
09-May-2017 | 11:30:00 | 106.00 | 2963.5000 | XLON | 84402844000027329-E0VP2J5IBOL420170509 |
09-May-2017 | 11:30:00 | 76.00 | 2963.5000 | XLON | 84402844000027329-E0VP2J5IBOL920170509 |
09-May-2017 | 11:31:17 | 79.00 | 2960.5000 | XLON | 84402844000027497-E0VP2J5IBPNb20170509 |
09-May-2017 | 11:31:17 | 185.00 | 2960.5000 | XLON | 84402844000027497-E0VP2J5IBPNd20170509 |
09-May-2017 | 11:32:53 | 231.00 | 2958.0000 | XLON | 84202842000027608-E0VP2J5IBQvW20170509 |
09-May-2017 | 11:35:14 | 21.00 | 2957.0000 | XLON | 84402844000027918-E0VP2J5IBSp720170509 |
09-May-2017 | 11:35:14 | 155.00 | 2957.0000 | XLON | 84402844000027918-E0VP2J5IBSp920170509 |
09-May-2017 | 11:37:44 | 176.00 | 2956.5000 | XLON | 84402844000028182-E0VP2J5IBUHF20170509 |
09-May-2017 | 11:39:39 | 19.00 | 2956.5000 | XLON | 84202842000028317-E0VP2J5IBWlB20170509 |
09-May-2017 | 11:39:57 | 17.00 | 2956.5000 | XLON | 84202842000028317-E0VP2J5IBX3F20170509 |
09-May-2017 | 11:39:57 | 144.00 | 2956.5000 | XLON | 84202842000028317-E0VP2J5IBX3H20170509 |
09-May-2017 | 11:41:20 | 165.00 | 2956.0000 | XLON | 84202842000028506-E0VP2J5IBY0520170509 |
09-May-2017 | 11:45:50 | 166.00 | 2958.0000 | XLON | 84202842000028794-E0VP2J5IBbSt20170509 |
09-May-2017 | 11:46:08 | 165.00 | 2956.0000 | XLON | 84402844000029192-E0VP2J5IBbg020170509 |
09-May-2017 | 11:47:45 | 171.00 | 2955.0000 | XLON | 84202842000029177-E0VP2J5IBcsT20170509 |
09-May-2017 | 11:51:35 | 122.00 | 2954.0000 | XLON | 84402844000029686-E0VP2J5IBfEp20170509 |
09-May-2017 | 11:51:35 | 43.00 | 2954.0000 | XLON | 84402844000029686-E0VP2J5IBfEg20170509 |
09-May-2017 | 11:59:33 | 231.00 | 2964.0000 | XLON | 84202842000030357-E0VP2J5IBmKp20170509 |
09-May-2017 | 12:03:00 | 223.00 | 2965.0000 | XLON | 84202842000031232-E0VP2J5IBqXp20170509 |
09-May-2017 | 12:03:26 | 202.00 | 2962.5000 | XLON | 84402844000031520-E0VP2J5IBr5s20170509 |
09-May-2017 | 12:04:34 | 248.00 | 2963.0000 | XLON | 84402844000031669-E0VP2J5IBsSV20170509 |
09-May-2017 | 12:05:12 | 115.00 | 2962.0000 | XLON | 84202842000031515-E0VP2J5IBt4T20170509 |
09-May-2017 | 12:05:12 | 67.00 | 2962.0000 | XLON | 84202842000031515-E0VP2J5IBt4a20170509 |
09-May-2017 | 12:08:05 | 182.00 | 2961.5000 | XLON | 84402844000032051-E0VP2J5IBvem20170509 |
09-May-2017 | 12:10:19 | 177.00 | 2962.5000 | XLON | 84202842000031977-E0VP2J5IBxC220170509 |
09-May-2017 | 12:12:50 | 136.00 | 2959.5000 | XLON | 84402844000032471-E0VP2J5IBzNW20170509 |
09-May-2017 | 12:14:37 | 29.00 | 2960.5000 | XLON | 84402844000032553-E0VP2J5IC09320170509 |
09-May-2017 | 12:16:06 | 248.00 | 2960.5000 | XLON | 84202842000032634-E0VP2J5IC14w20170509 |
09-May-2017 | 12:18:58 | 145.00 | 2960.5000 | XLON | 84202842000032809-E0VP2J5IC2kP20170509 |
09-May-2017 | 12:18:58 | 34.00 | 2960.5000 | XLON | 84202842000032809-E0VP2J5IC2kS20170509 |
09-May-2017 | 12:22:21 | 25.00 | 2960.5000 | XLON | 84402844000033207-E0VP2J5IC5Nb20170509 |
09-May-2017 | 12:22:21 | 143.00 | 2960.5000 | XLON | 84402844000033207-E0VP2J5IC5Nh20170509 |
09-May-2017 | 12:22:50 | 193.00 | 2957.5000 | XLON | 84402844000033484-E0VP2J5IC5x220170509 |
09-May-2017 | 12:27:58 | 9.00 | 2956.0000 | XLON | 84402844000033680-E0VP2J5ICA8i20170509 |
09-May-2017 | 12:27:58 | 157.00 | 2956.0000 | XLON | 84402844000033680-E0VP2J5ICA8m20170509 |
09-May-2017 | 12:29:30 | 25.00 | 2955.0000 | XLON | 84202842000033933-E0VP2J5ICBqS20170509 |
09-May-2017 | 12:29:30 | 150.00 | 2955.0000 | XLON | 84202842000033933-E0VP2J5ICBqQ20170509 |
09-May-2017 | 12:31:50 | 178.00 | 2956.0000 | XLON | 84402844000034381-E0VP2J5ICDTa20170509 |
09-May-2017 | 12:33:57 | 165.00 | 2957.0000 | XLON | 84402844000034584-E0VP2J5ICF9I20170509 |
09-May-2017 | 12:34:43 | 173.00 | 2956.0000 | XLON | 84402844000034646-E0VP2J5ICFlY20170509 |
09-May-2017 | 12:37:59 | 49.00 | 2957.5000 | XLON | 84402844000034896-E0VP2J5ICHQY20170509 |
09-May-2017 | 12:37:59 | 130.00 | 2957.5000 | XLON | 84402844000034896-E0VP2J5ICHQa20170509 |
09-May-2017 | 12:47:00 | 166.00 | 2960.5000 | XLON | 84202842000035472-E0VP2J5ICOb020170509 |
09-May-2017 | 12:47:00 | 197.00 | 2960.5000 | XLON | 84402844000035685-E0VP2J5ICOb220170509 |
09-May-2017 | 12:49:04 | 198.00 | 2960.0000 | XLON | 84202842000035637-E0VP2J5ICQMa20170509 |
09-May-2017 | 12:49:54 | 198.00 | 2959.0000 | XLON | 84402844000035741-E0VP2J5ICQnR20170509 |
09-May-2017 | 12:51:55 | 46.00 | 2959.0000 | XLON | 84402844000036065-E0VP2J5ICS9b20170509 |
09-May-2017 | 12:51:55 | 119.00 | 2959.0000 | XLON | 84402844000036065-E0VP2J5ICS9E20170509 |
09-May-2017 | 12:53:32 | 171.00 | 2957.5000 | XLON | 84402844000036168-E0VP2J5ICTDd20170509 |
09-May-2017 | 12:54:52 | 168.00 | 2958.0000 | XLON | 84202842000036161-E0VP2J5ICUf820170509 |
09-May-2017 | 12:56:36 | 22.00 | 2957.5000 | XLON | 84402844000036493-E0VP2J5ICVxL20170509 |
09-May-2017 | 12:56:36 | 157.00 | 2957.5000 | XLON | 84402844000036493-E0VP2J5ICVxJ20170509 |
09-May-2017 | 12:59:45 | 166.00 | 2958.0000 | XLON | 84402844000036717-E0VP2J5ICYgv20170509 |
09-May-2017 | 13:02:07 | 166.00 | 2957.0000 | XLON | 84402844000036956-E0VP2J5ICaid20170509 |
09-May-2017 | 13:04:12 | 165.00 | 2960.5000 | XLON | 84402844000037177-E0VP2J5ICcSS20170509 |
09-May-2017 | 13:04:40 | 180.00 | 2959.5000 | XLON | 84202842000037099-E0VP2J5ICcn820170509 |
09-May-2017 | 13:11:01 | 112.00 | 2959.0000 | XLON | 84402844000037746-E0VP2J5ICgzr20170509 |
09-May-2017 | 13:11:01 | 87.00 | 2959.0000 | XLON | 84402844000037746-E0VP2J5ICgzm20170509 |
09-May-2017 | 13:11:08 | 5.00 | 2958.0000 | XLON | 84402844000037786-E0VP2J5IChDU20170509 |
09-May-2017 | 13:11:08 | 141.00 | 2958.0000 | XLON | 84402844000037786-E0VP2J5IChDd20170509 |
09-May-2017 | 13:11:49 | 153.00 | 2958.5000 | XLON | 84202842000037820-E0VP2J5IChrA20170509 |
09-May-2017 | 13:11:49 | 45.00 | 2958.5000 | XLON | 84202842000037820-E0VP2J5IChrC20170509 |
09-May-2017 | 13:15:54 | 167.00 | 2956.0000 | XLON | 84202842000037911-E0VP2J5ICkPR20170509 |
09-May-2017 | 13:16:45 | 154.00 | 2955.5000 | XLON | 84402844000038242-E0VP2J5ICkvK20170509 |
09-May-2017 | 13:17:59 | 248.00 | 2954.0000 | XLON | 84402844000038549-E0VP2J5IClnV20170509 |
09-May-2017 | 13:19:45 | 172.00 | 2952.5000 | XLON | 84202842000038560-E0VP2J5ICnD520170509 |
09-May-2017 | 13:25:11 | 165.00 | 2956.0000 | XLON | 84402844000039331-E0VP2J5ICqhV20170509 |
09-May-2017 | 13:26:03 | 172.00 | 2958.0000 | XLON | 84202842000039331-E0VP2J5ICrON20170509 |
09-May-2017 | 13:30:18 | 165.00 | 2966.0000 | XLON | 84202842000039720-E0VP2J5ICwec20170509 |
09-May-2017 | 13:31:38 | 197.00 | 2964.5000 | XLON | 84202842000039985-E0VP2J5ICyGl20170509 |
09-May-2017 | 13:33:24 | 165.00 | 2964.0000 | XLON | 84402844000040291-E0VP2J5ICzID20170509 |
09-May-2017 | 13:36:16 | 294.00 | 2963.5000 | XLON | 84402844000040707-E0VP2J5ID1l220170509 |
09-May-2017 | 13:37:48 | 215.00 | 2963.5000 | XLON | 84202842000040746-E0VP2J5ID3DI20170509 |
09-May-2017 | 13:37:48 | 212.00 | 2963.0000 | XLON | 84402844000040906-E0VP2J5ID3EC20170509 |
09-May-2017 | 13:41:27 | 176.00 | 2963.5000 | XLON | 84202842000041156-E0VP2J5ID5qm20170509 |
09-May-2017 | 13:43:28 | 166.00 | 2966.0000 | XLON | 84202842000041398-E0VP2J5ID7tY20170509 |
09-May-2017 | 13:45:13 | 182.00 | 2966.0000 | XLON | 84402844000041727-E0VP2J5IDAAy20170509 |
09-May-2017 | 13:47:37 | 166.00 | 2968.0000 | XLON | 84202842000042016-E0VP2J5IDCeN20170509 |
09-May-2017 | 13:47:50 | 166.00 | 2967.5000 | XLON | 84202842000042036-E0VP2J5IDCzs20170509 |
09-May-2017 | 13:50:16 | 178.00 | 2969.5000 | XLON | 84202842000042385-E0VP2J5IDG8o20170509 |
09-May-2017 | 13:52:29 | 174.00 | 2971.5000 | XLON | 84402844000042751-E0VP2J5IDIkq20170509 |
09-May-2017 | 13:56:22 | 134.00 | 2975.5000 | XLON | 84402844000043321-E0VP2J5IDMLp20170509 |
09-May-2017 | 13:56:22 | 43.00 | 2975.5000 | XLON | 84402844000043321-E0VP2J5IDMLr20170509 |
09-May-2017 | 13:58:02 | 88.00 | 2975.5000 | XLON | 84202842000043425-E0VP2J5IDNnC20170509 |
09-May-2017 | 13:58:05 | 77.00 | 2975.5000 | XLON | 84202842000043425-E0VP2J5IDNo620170509 |
09-May-2017 | 13:59:17 | 166.00 | 2978.0000 | XLON | 84402844000043694-E0VP2J5IDOvE20170509 |
09-May-2017 | 13:59:55 | 182.00 | 2979.5000 | XLON | 84402844000043829-E0VP2J5IDPpJ20170509 |
09-May-2017 | 14:01:35 | 165.00 | 2979.5000 | XLON | 84202842000043893-E0VP2J5IDRuv20170509 |
09-May-2017 | 14:01:39 | 118.00 | 2978.0000 | XLON | 84402844000044078-E0VP2J5IDS4G20170509 |
09-May-2017 | 14:01:39 | 47.00 | 2978.0000 | XLON | 84402844000044078-E0VP2J5IDS4z20170509 |
09-May-2017 | 14:03:56 | 182.00 | 2974.5000 | XLON | 84402844000044239-E0VP2J5IDUPl20170509 |
09-May-2017 | 14:06:27 | 36.00 | 2975.5000 | XLON | 84202842000044385-E0VP2J5IDWqK20170509 |
09-May-2017 | 14:06:27 | 52.00 | 2975.5000 | XLON | 84202842000044385-E0VP2J5IDWqF20170509 |
09-May-2017 | 14:06:27 | 97.00 | 2975.5000 | XLON | 84202842000044385-E0VP2J5IDWqM20170509 |
09-May-2017 | 14:08:03 | 231.00 | 2973.0000 | XLON | 84402844000044753-E0VP2J5IDXvf20170509 |
09-May-2017 | 14:09:27 | 332.00 | 2972.0000 | XLON | 84202842000044827-E0VP2J5IDZ6m20170509 |
09-May-2017 | 14:09:35 | 84.00 | 2971.5000 | XLON | 84402844000044921-E0VP2J5IDZIW20170509 |
09-May-2017 | 14:09:36 | 197.00 | 2971.5000 | XLON | 84402844000044921-E0VP2J5IDZJH20170509 |
09-May-2017 | 14:13:04 | 182.00 | 2974.5000 | XLON | 84202842000045177-E0VP2J5IDchq20170509 |
09-May-2017 | 14:14:50 | 198.00 | 2977.5000 | XLON | 84202842000045469-E0VP2J5IDeZW20170509 |
09-May-2017 | 14:14:50 | 102.00 | 2977.5000 | XLON | 84202842000045482-E0VP2J5IDeZY20170509 |
09-May-2017 | 14:14:50 | 70.00 | 2977.5000 | XLON | 84202842000045482-E0VP2J5IDeZb20170509 |
09-May-2017 | 14:17:10 | 7.00 | 2977.0000 | XLON | 84402844000045747-E0VP2J5IDgkU20170509 |
09-May-2017 | 14:17:14 | 241.00 | 2977.0000 | XLON | 84402844000045747-E0VP2J5IDgmd20170509 |
09-May-2017 | 14:17:57 | 117.00 | 2974.5000 | XLON | 84402844000045930-E0VP2J5IDhhm20170509 |
09-May-2017 | 14:17:57 | 113.00 | 2974.0000 | XLON | 84202842000045845-E0VP2J5IDhiZ20170509 |
09-May-2017 | 14:17:57 | 65.00 | 2974.5000 | XLON | 84402844000045930-E0VP2J5IDhhq20170509 |
09-May-2017 | 14:17:57 | 118.00 | 2974.0000 | XLON | 84202842000045845-E0VP2J5IDhib20170509 |
09-May-2017 | 14:21:09 | 224.00 | 2975.0000 | XLON | 84202842000046175-E0VP2J5IDkjQ20170509 |
09-May-2017 | 14:23:40 | 201.00 | 2975.0000 | XLON | 84202842000046365-E0VP2J5IDmcD20170509 |
09-May-2017 | 14:25:12 | 184.00 | 2972.5000 | XLON | 84202842000046591-E0VP2J5IDns620170509 |
09-May-2017 | 14:28:08 | 182.00 | 2981.0000 | XLON | 84402844000047155-E0VP2J5IDruK20170509 |
09-May-2017 | 14:32:46 | 171.00 | 2987.0000 | XLON | 84402844000047907-E0VP2J5IE0nX20170509 |
09-May-2017 | 14:34:48 | 246.00 | 2991.5000 | XLON | 84402844000048157-E0VP2J5IE4UO20170509 |
09-May-2017 | 14:36:03 | 248.00 | 2992.0000 | XLON | 84202842000048245-E0VP2J5IE7CP20170509 |
09-May-2017 | 14:37:48 | 181.00 | 2993.0000 | XLON | 84202842000048439-E0VP2J5IE9vQ20170509 |
09-May-2017 | 14:39:10 | 100.00 | 2993.0000 | XLON | 84402844000048699-E0VP2J5IEBog20170509 |
09-May-2017 | 14:39:10 | 239.00 | 2993.0000 | XLON | 84402844000048699-E0VP2J5IEBoj20170509 |
09-May-2017 | 14:39:23 | 200.00 | 2994.5000 | XLON | 84402844000048728-E0VP2J5IEC9r20170509 |
09-May-2017 | 14:39:23 | 39.00 | 2994.5000 | XLON | 84402844000048728-E0VP2J5IEC9t20170509 |
09-May-2017 | 14:39:27 | 203.00 | 2993.5000 | XLON | 84402844000048717-E0VP2J5IECGd20170509 |
09-May-2017 | 14:39:27 | 36.00 | 2993.5000 | XLON | 84402844000048717-E0VP2J5IECGf20170509 |
09-May-2017 | 14:40:56 | 204.00 | 2986.0000 | XLON | 84402844000048928-E0VP2J5IEEmB20170509 |
09-May-2017 | 14:40:56 | 45.00 | 2986.0000 | XLON | 84402844000048928-E0VP2J5IEEm720170509 |
09-May-2017 | 14:41:13 | 250.00 | 2985.0000 | XLON | 84202842000048838-E0VP2J5IEFKF20170509 |
09-May-2017 | 14:41:33 | 173.00 | 2983.0000 | XLON | 84202842000048885-E0VP2J5IEFw820170509 |
09-May-2017 | 14:43:08 | 182.00 | 2982.5000 | XLON | 84402844000049185-E0VP2J5IEIOo20170509 |
09-May-2017 | 14:45:00 | 178.00 | 2985.5000 | XLON | 84202842000049460-E0VP2J5IEMa120170509 |
09-May-2017 | 14:45:00 | 215.00 | 2984.5000 | XLON | 84202842000049434-E0VP2J5IEMbH20170509 |
09-May-2017 | 14:46:24 | 182.00 | 2985.0000 | XLON | 84402844000049814-E0VP2J5IEOrI20170509 |
09-May-2017 | 14:47:59 | 215.00 | 2984.5000 | XLON | 84402844000049975-E0VP2J5IEQdr20170509 |
09-May-2017 | 14:49:52 | 173.00 | 2989.0000 | XLON | 84202842000050163-E0VP2J5IETgh20170509 |
09-May-2017 | 14:53:18 | 215.00 | 2986.0000 | XLON | 84402844000050684-E0VP2J5IEYOz20170509 |
09-May-2017 | 14:54:40 | 170.00 | 2982.5000 | XLON | 84202842000050830-E0VP2J5IEacl20170509 |
09-May-2017 | 14:56:15 | 169.00 | 2981.5000 | XLON | 84402844000051234-E0VP2J5IEedN20170509 |
09-May-2017 | 14:56:42 | 147.00 | 2981.5000 | XLON | 84402844000051289-E0VP2J5IEf7W20170509 |
09-May-2017 | 14:57:53 | 221.00 | 2980.5000 | XLON | 84402844000051376-E0VP2J5IEh0l20170509 |
09-May-2017 | 14:57:54 | 189.00 | 2980.0000 | XLON | 84202842000051295-E0VP2J5IEh3C20170509 |
09-May-2017 | 14:57:54 | 66.00 | 2980.0000 | XLON | 84202842000051295-E0VP2J5IEh3E20170509 |
09-May-2017 | 15:00:04 | 215.00 | 2977.5000 | XLON | 84402844000051688-E0VP2J5IEkUH20170509 |
09-May-2017 | 15:00:04 | 117.00 | 2978.0000 | XLON | 84202842000051611-E0VP2J5IEkU020170509 |
09-May-2017 | 15:00:04 | 167.00 | 2978.0000 | XLON | 84202842000051611-E0VP2J5IEkTy20170509 |
09-May-2017 | 15:01:14 | 214.00 | 2977.5000 | XLON | 84402844000051966-E0VP2J5IEmd320170509 |
09-May-2017 | 15:01:14 | 1.00 | 2977.5000 | XLON | 84402844000051966-E0VP2J5IEmd120170509 |
09-May-2017 | 15:03:21 | 88.00 | 2977.0000 | XLON | 84202842000052158-E0VP2J5IEpil20170509 |
09-May-2017 | 15:03:54 | 94.00 | 2977.0000 | XLON | 84202842000052158-E0VP2J5IEqQH20170509 |
09-May-2017 | 15:04:39 | 165.00 | 2977.0000 | XLON | 84202842000052308-E0VP2J5IErMa20170509 |
09-May-2017 | 15:06:14 | 88.00 | 2977.5000 | XLON | 84202842000052587-E0VP2J5IEto720170509 |
09-May-2017 | 15:07:53 | 239.00 | 2973.5000 | XLON | 84202842000052765-E0VP2J5IEvpt20170509 |
09-May-2017 | 15:09:54 | 150.00 | 2973.0000 | XLON | 84202842000053124-E0VP2J5IEz1b20170509 |
09-May-2017 | 15:09:54 | 48.00 | 2973.0000 | XLON | 84202842000053124-E0VP2J5IEz1d20170509 |
09-May-2017 | 15:11:04 | 215.00 | 2973.0000 | XLON | 84402844000053493-E0VP2J5IF0zJ20170509 |
09-May-2017 | 15:13:04 | 173.00 | 2978.0000 | XLON | 84402844000053801-E0VP2J5IF46A20170509 |
09-May-2017 | 15:14:29 | 248.00 | 2980.0000 | XLON | 84402844000054027-E0VP2J5IF6JC20170509 |
09-May-2017 | 15:16:27 | 166.00 | 2980.5000 | XLON | 84202842000054335-E0VP2J5IF9lc20170509 |
09-May-2017 | 15:16:27 | 16.00 | 2980.5000 | XLON | 84202842000054335-E0VP2J5IF9le20170509 |
09-May-2017 | 15:16:34 | 178.00 | 2978.5000 | XLON | 84202842000054397-E0VP2J5IFA5420170509 |
09-May-2017 | 15:18:31 | 235.00 | 2976.5000 | XLON | 84202842000054551-E0VP2J5IFCZj20170509 |
09-May-2017 | 15:19:55 | 108.00 | 2977.0000 | XLON | 84202842000054801-E0VP2J5IFEk920170509 |
09-May-2017 | 15:19:55 | 140.00 | 2977.0000 | XLON | 84202842000054801-E0VP2J5IFEkC20170509 |
09-May-2017 | 15:19:57 | 235.00 | 2976.5000 | XLON | 84402844000054923-E0VP2J5IFEml20170509 |
09-May-2017 | 15:21:43 | 165.00 | 2973.5000 | XLON | 84202842000055091-E0VP2J5IFHV420170509 |
09-May-2017 | 15:21:43 | 147.00 | 2973.0000 | XLON | 84402844000055205-E0VP2J5IFHWR20170509 |
09-May-2017 | 15:21:43 | 18.00 | 2973.0000 | XLON | 84402844000055205-E0VP2J5IFHXA20170509 |
09-May-2017 | 15:23:05 | 176.00 | 2974.5000 | XLON | 84202842000055399-E0VP2J5IFKHA20170509 |
09-May-2017 | 15:25:33 | 175.00 | 2974.5000 | XLON | 84402844000055752-E0VP2J5IFO3h20170509 |
09-May-2017 | 15:28:13 | 50.00 | 2975.0000 | XLON | 84402844000056360-E0VP2J5IFSCV20170509 |
09-May-2017 | 15:28:13 | 132.00 | 2975.0000 | XLON | 84402844000056360-E0VP2J5IFSCT20170509 |
09-May-2017 | 15:29:23 | 219.00 | 2974.0000 | XLON | 84402844000056604-E0VP2J5IFU4U20170509 |
09-May-2017 | 15:31:37 | 51.00 | 2969.5000 | XLON | 84202842000056924-E0VP2J5IFXew20170509 |
09-May-2017 | 15:31:37 | 131.00 | 2969.5000 | XLON | 84202842000056924-E0VP2J5IFXeu20170509 |
09-May-2017 | 15:31:37 | 37.00 | 2969.5000 | XLON | 84202842000056924-E0VP2J5IFXes20170509 |
09-May-2017 | 15:32:05 | 178.00 | 2969.0000 | XLON | 84202842000057077-E0VP2J5IFYUf20170509 |
09-May-2017 | 15:33:34 | 198.00 | 2969.0000 | XLON | 84402844000057378-E0VP2J5IFbHs20170509 |
09-May-2017 | 15:35:03 | 131.00 | 2968.5000 | XLON | 84202842000057554-E0VP2J5IFdSI20170509 |
09-May-2017 | 15:35:03 | 168.00 | 2969.0000 | XLON | 84402844000057581-E0VP2J5IFdRd20170509 |
09-May-2017 | 15:39:40 | 79.00 | 2977.5000 | XLON | 84202842000058450-E0VP2J5IFlMe20170509 |
09-May-2017 | 15:39:40 | 89.00 | 2977.5000 | XLON | 84202842000058450-E0VP2J5IFlMj20170509 |
09-May-2017 | 15:41:21 | 165.00 | 2976.0000 | XLON | 84202842000058751-E0VP2J5IFoag20170509 |
09-May-2017 | 15:42:15 | 182.00 | 2974.5000 | XLON | 84202842000058908-E0VP2J5IFpyl20170509 |
09-May-2017 | 15:42:19 | 182.00 | 2973.5000 | XLON | 84402844000058906-E0VP2J5IFq8220170509 |
09-May-2017 | 15:43:30 | 215.00 | 2974.0000 | XLON | 84202842000059027-E0VP2J5IFs0320170509 |
09-May-2017 | 15:44:45 | 188.00 | 2974.5000 | XLON | 84202842000059376-E0VP2J5IFu0Q20170509 |
09-May-2017 | 15:46:47 | 182.00 | 2977.0000 | XLON | 84202842000059929-E0VP2J5IFwjw20170509 |
09-May-2017 | 15:47:17 | 182.00 | 2979.0000 | XLON | 84402844000060049-E0VP2J5IFxc820170509 |
09-May-2017 | 15:48:00 | 176.00 | 2982.0000 | XLON | 84202842000060175-E0VP2J5IFyeU20170509 |
09-May-2017 | 15:49:32 | 182.00 | 2980.0000 | XLON | 84402844000060516-E0VP2J5IG0cx20170509 |
09-May-2017 | 15:51:57 | 166.00 | 2982.0000 | XLON | 84202842000060947-E0VP2J5IG3cv20170509 |
09-May-2017 | 15:52:52 | 133.00 | 2981.5000 | XLON | 84402844000061185-E0VP2J5IG4aT20170509 |
09-May-2017 | 15:52:52 | 119.00 | 2981.5000 | XLON | 84402844000061185-E0VP2J5IG4aR20170509 |
09-May-2017 | 15:53:53 | 177.00 | 2980.5000 | XLON | 84202842000061220-E0VP2J5IG5f820170509 |
09-May-2017 | 15:55:49 | 290.00 | 2982.0000 | XLON | 84202842000061591-E0VP2J5IG8Cz20170509 |
09-May-2017 | 15:56:56 | 375.00 | 2981.0000 | XLON | 84402844000061956-E0VP2J5IG9TP20170509 |
09-May-2017 | 15:58:34 | 200.00 | 2982.0000 | XLON | 84402844000062433-E0VP2J5IGCP820170509 |
09-May-2017 | 15:59:48 | 262.00 | 2983.5000 | XLON | 84402844000062840-E0VP2J5IGEkp20170509 |
09-May-2017 | 15:59:48 | 17.00 | 2983.0000 | XLON | 84202842000062813-E0VP2J5IGElL20170509 |
09-May-2017 | 16:01:31 | 212.00 | 2981.0000 | XLON | 84202842000063142-E0VP2J5IGIW820170509 |
09-May-2017 | 16:01:34 | 233.00 | 2980.5000 | XLON | 84402844000063202-E0VP2J5IGIZF20170509 |
09-May-2017 | 16:03:38 | 10.00 | 2979.0000 | XLON | 84202842000063593-E0VP2J5IGM3620170509 |
09-May-2017 | 16:03:38 | 155.00 | 2979.0000 | XLON | 84202842000063593-E0VP2J5IGM3320170509 |
09-May-2017 | 16:04:53 | 166.00 | 2979.5000 | XLON | 84202842000063954-E0VP2J5IGO7n20170509 |
09-May-2017 | 16:06:19 | 132.00 | 2978.0000 | XLON | 84402844000064400-E0VP2J5IGQZV20170509 |
09-May-2017 | 16:06:19 | 33.00 | 2978.0000 | XLON | 84402844000064400-E0VP2J5IGQZl20170509 |
09-May-2017 | 16:07:45 | 198.00 | 2978.0000 | XLON | 84402844000064790-E0VP2J5IGTPt20170509 |
09-May-2017 | 16:08:33 | 172.00 | 2978.5000 | XLON | 84202842000064864-E0VP2J5IGUzk20170509 |
09-May-2017 | 16:09:30 | 170.00 | 2979.5000 | XLON | 84402844000065170-E0VP2J5IGWg020170509 |
09-May-2017 | 16:09:36 | 204.00 | 2979.0000 | XLON | 84202842000065137-E0VP2J5IGWvc20170509 |
09-May-2017 | 16:11:17 | 248.00 | 2977.5000 | XLON | 84402844000065675-E0VP2J5IGZlq20170509 |
09-May-2017 | 16:13:39 | 28.00 | 2975.5000 | XLON | 84402844000066336-E0VP2J5IGdpu20170509 |
09-May-2017 | 16:13:39 | 134.00 | 2975.5000 | XLON | 84402844000066336-E0VP2J5IGdpw20170509 |
09-May-2017 | 16:13:39 | 179.00 | 2975.5000 | XLON | 84202842000066480-E0VP2J5IGdq020170509 |
09-May-2017 | 16:13:39 | 4.00 | 2975.5000 | XLON | 84402844000066336-E0VP2J5IGdpy20170509 |
09-May-2017 | 16:14:41 | 223.00 | 2972.5000 | XLON | 84402844000066987-E0VP2J5IGfyD20170509 |
09-May-2017 | 16:15:07 | 246.00 | 2971.0000 | XLON | 84202842000066996-E0VP2J5IGh4l20170509 |
09-May-2017 | 16:16:13 | 127.00 | 2973.0000 | XLON | 84402844000067401-E0VP2J5IGj6020170509 |
09-May-2017 | 16:16:13 | 38.00 | 2973.0000 | XLON | 84402844000067401-E0VP2J5IGj5w20170509 |
09-May-2017 | 16:16:17 | 248.00 | 2972.5000 | XLON | 84202842000067348-E0VP2J5IGjDA20170509 |
09-May-2017 | 16:17:57 | 182.00 | 2972.5000 | XLON | 84402844000067752-E0VP2J5IGlnc20170509 |
09-May-2017 | 16:20:46 | 165.00 | 2971.0000 | XLON | 84402844000068148-E0VP2J5IGrrb20170509 |
09-May-2017 | 16:21:30 | 100.00 | 2970.5000 | XLON | 84202842000068449-E0VP2J5IGt1e20170509 |
09-May-2017 | 16:21:30 | 79.00 | 2970.5000 | XLON | 84202842000068449-E0VP2J5IGt1h20170509 |
09-May-2017 | 16:21:57 | 251.00 | 2969.0000 | XLON | 84402844000068609-E0VP2J5IGuDi20170509 |
09-May-2017 | 16:22:51 | 182.00 | 2970.0000 | XLON | 84202842000068825-E0VP2J5IGwGW20170509 |
09-May-2017 | 16:24:32 | 19.00 | 2968.5000 | XLON | 84202842000069202-E0VP2J5IGzkb20170509 |
09-May-2017 | 16:24:32 | 163.00 | 2968.5000 | XLON | 84202842000069202-E0VP2J5IGzkf20170509 |
09-May-2017 | 16:27:25 | 105.00 | 2971.5000 | XLON | 84402844000069915-E0VP2J5IH71g20170509 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |