Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,571.00
Bid: 5,570.00
Ask: 5,571.00
Change: 104.00 (1.90%)
Spread: 1.00 (0.018%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jan 2018 17:21

RNS Number : 0589C
Rio Tinto PLC
16 January 2018
 

16 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16 January 2018

Number of ordinary shares purchased

116,300

Average price paid (pence)

4088.5400

Highest price paid (pence)

4160.0000

Lowest price paid (pence)

4025.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,008,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 16 January 2018Number of ordinary shares purchased: 116,300Volume weighted average price paid per share (pence): 4088.5400

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Jan-2018 08:02:14

144

4145.0000

XLON

84203842000000716-E0YLnws5exd520180116

16-Jan-2018 08:02:14

95

4145.0000

XLON

84203842000000716-E0YLnws5exd720180116

16-Jan-2018 08:02:44

221

4140.0000

XLON

84403844000000781-E0YLnws5ey9320180116

16-Jan-2018 08:02:44

16

4140.0000

XLON

84403844000000781-E0YLnws5ey9120180116

16-Jan-2018 08:03:15

243

4140.5000

XLON

84203842000000859-E0YLnws5eygY20180116

16-Jan-2018 08:04:01

240

4140.5000

XLON

84203842000000955-E0YLnws5ezSJ20180116

16-Jan-2018 08:04:18

72

4140.5000

XLON

84203842000001010-E0YLnws5ezet20180116

16-Jan-2018 08:04:18

172

4140.5000

XLON

84203842000001010-E0YLnws5ezer20180116

16-Jan-2018 08:04:50

115

4136.5000

XLON

84403844000001080-E0YLnws5f08t20180116

16-Jan-2018 08:05:05

175

4135.0000

XLON

84203842000001117-E0YLnws5f0cG20180116

16-Jan-2018 08:05:05

64

4135.0000

XLON

84203842000001117-E0YLnws5f0cI20180116

16-Jan-2018 08:05:37

238

4133.5000

XLON

84203842000001194-E0YLnws5f1AH20180116

16-Jan-2018 08:06:00

347

4133.0000

XLON

84403844000001229-E0YLnws5f1Vr20180116

16-Jan-2018 08:06:00

147

4133.0000

XLON

84403844000001229-E0YLnws5f1Vu20180116

16-Jan-2018 08:06:28

165

4139.0000

XLON

84403844000001301-E0YLnws5f21O20180116

16-Jan-2018 08:07:09

236

4139.5000

XLON

84403844000001411-E0YLnws5f2PR20180116

16-Jan-2018 08:07:09

225

4139.5000

XLON

84403844000001411-E0YLnws5f2PI20180116

16-Jan-2018 08:07:41

404

4143.0000

XLON

84203842000001524-E0YLnws5f2vu20180116

16-Jan-2018 08:07:41

156

4143.0000

XLON

84203842000001524-E0YLnws5f2vs20180116

16-Jan-2018 08:08:16

370

4142.0000

XLON

84403844000001498-E0YLnws5f3f520180116

16-Jan-2018 08:08:16

104

4142.0000

XLON

84403844000001498-E0YLnws5f3f320180116

16-Jan-2018 08:08:20

260

4140.5000

XLON

84403844000001567-E0YLnws5f3kk20180116

16-Jan-2018 08:09:54

165

4144.0000

XLON

84203842000001808-E0YLnws5f5S120180116

16-Jan-2018 08:10:23

162

4140.0000

XLON

84203842000001886-E0YLnws5f69d20180116

16-Jan-2018 08:10:23

3

4140.0000

XLON

84203842000001886-E0YLnws5f69h20180116

16-Jan-2018 08:12:41

63

4141.5000

XLON

84403844000002299-E0YLnws5f9In20180116

16-Jan-2018 08:12:41

162

4141.5000

XLON

84403844000002299-E0YLnws5f9Ip20180116

16-Jan-2018 08:12:51

102

4141.5000

XLON

84203842000002362-E0YLnws5f9PG20180116

16-Jan-2018 08:12:51

275

4141.5000

XLON

84203842000002362-E0YLnws5f9PK20180116

16-Jan-2018 08:12:57

521

4140.5000

XLON

84403844000002300-E0YLnws5f9WF20180116

16-Jan-2018 08:12:57

171

4140.5000

XLON

84403844000002300-E0YLnws5f9W920180116

16-Jan-2018 08:13:32

189

4142.0000

XLON

84203842000002432-E0YLnws5fAIt20180116

16-Jan-2018 08:14:53

165

4145.5000

XLON

84203842000002675-E0YLnws5fBpy20180116

16-Jan-2018 08:17:14

219

4151.0000

XLON

84203842000003201-E0YLnws5fGpf20180116

16-Jan-2018 08:17:51

353

4150.0000

XLON

84403844000003192-E0YLnws5fHrU20180116

16-Jan-2018 08:18:51

61

4149.0000

XLON

84203842000003425-E0YLnws5fJmn20180116

16-Jan-2018 08:18:51

175

4149.0000

XLON

84203842000003425-E0YLnws5fJml20180116

16-Jan-2018 08:19:35

284

4148.0000

XLON

84403844000003497-E0YLnws5fKzB20180116

16-Jan-2018 08:20:23

295

4149.0000

XLON

84203842000003664-E0YLnws5fMAx20180116

16-Jan-2018 08:20:35

198

4149.5000

XLON

84403844000003631-E0YLnws5fMUy20180116

16-Jan-2018 08:21:19

158

4148.0000

XLON

84403844000003684-E0YLnws5fNHd20180116

16-Jan-2018 08:21:19

135

4148.5000

XLON

84203842000003727-E0YLnws5fNH020180116

16-Jan-2018 08:21:19

220

4148.5000

XLON

84203842000003727-E0YLnws5fNH320180116

16-Jan-2018 08:21:19

336

4148.0000

XLON

84203842000003663-E0YLnws5fNHb20180116

16-Jan-2018 08:21:19

188

4148.5000

XLON

84203842000003727-E0YLnws5fNGy20180116

16-Jan-2018 08:23:17

125

4150.5000

XLON

84203842000004163-E0YLnws5fPgt20180116

16-Jan-2018 08:23:17

23

4150.5000

XLON

84203842000004163-E0YLnws5fPgw20180116

16-Jan-2018 08:23:17

41

4150.5000

XLON

84203842000004163-E0YLnws5fPgp20180116

16-Jan-2018 08:23:17

298

4150.5000

XLON

84203842000004163-E0YLnws5fPgr20180116

16-Jan-2018 08:25:06

42

4159.0000

XLON

84203842000004576-E0YLnws5fSXN20180116

16-Jan-2018 08:25:06

191

4159.0000

XLON

84203842000004576-E0YLnws5fSXL20180116

16-Jan-2018 08:25:06

174

4159.0000

XLON

84403844000004548-E0YLnws5fSXP20180116

16-Jan-2018 08:25:41

175

4160.0000

XLON

84403844000004643-E0YLnws5fTCb20180116

16-Jan-2018 08:25:41

184

4160.0000

XLON

84403844000004643-E0YLnws5fTCY20180116

16-Jan-2018 08:26:09

293

4159.0000

XLON

84203842000004704-E0YLnws5fTfx20180116

16-Jan-2018 08:28:07

295

4153.0000

XLON

84403844000004978-E0YLnws5fVwk20180116

16-Jan-2018 08:28:07

95

4154.0000

XLON

84403844000004970-E0YLnws5fVw720180116

16-Jan-2018 08:28:07

125

4154.0000

XLON

84403844000004970-E0YLnws5fVw520180116

16-Jan-2018 08:28:07

223

4154.0000

XLON

84403844000004970-E0YLnws5fVw320180116

16-Jan-2018 08:29:09

369

4147.5000

XLON

84203842000005189-E0YLnws5fXIx20180116

16-Jan-2018 08:29:21

465

4144.5000

XLON

84403844000005180-E0YLnws5fXbC20180116

16-Jan-2018 08:31:47

23

4149.5000

XLON

84203842000005599-E0YLnws5fapH20180116

16-Jan-2018 08:31:47

227

4149.5000

XLON

84203842000005599-E0YLnws5fapF20180116

16-Jan-2018 08:32:07

178

4148.5000

XLON

84403844000005499-E0YLnws5fbGQ20180116

16-Jan-2018 08:32:49

5

4147.5000

XLON

84203842000005771-E0YLnws5fbzc20180116

16-Jan-2018 08:32:54

11

4147.5000

XLON

84203842000005771-E0YLnws5fc5H20180116

16-Jan-2018 08:32:54

250

4147.5000

XLON

84203842000005771-E0YLnws5fc5F20180116

16-Jan-2018 08:36:20

388

4142.5000

XLON

84203842000006225-E0YLnws5ffrH20180116

16-Jan-2018 08:37:17

319

4144.0000

XLON

84203842000006412-E0YLnws5fgrQ20180116

16-Jan-2018 08:37:55

138

4142.5000

XLON

84203842000006506-E0YLnws5fhj620180116

16-Jan-2018 08:37:55

13

4142.5000

XLON

84203842000006506-E0YLnws5fhj120180116

16-Jan-2018 08:40:45

99

4148.5000

XLON

84403844000006942-E0YLnws5fmBC20180116

16-Jan-2018 08:40:45

65

4148.0000

XLON

84403844000006942-E0YLnws5fmB820180116

16-Jan-2018 08:40:45

65

4148.5000

XLON

84403844000006942-E0YLnws5fmBA20180116

16-Jan-2018 08:41:01

108

4147.5000

XLON

84203842000006989-E0YLnws5fmUK20180116

16-Jan-2018 08:41:59

65

4146.5000

XLON

84403844000007071-E0YLnws5fnz620180116

16-Jan-2018 08:41:59

140

4146.5000

XLON

84403844000007071-E0YLnws5fnz420180116

16-Jan-2018 08:41:59

46

4146.5000

XLON

84403844000007071-E0YLnws5fnz820180116

16-Jan-2018 08:43:12

105

4148.5000

XLON

84203842000007336-E0YLnws5fpaj20180116

16-Jan-2018 08:43:12

100

4148.5000

XLON

84203842000007336-E0YLnws5fpah20180116

16-Jan-2018 08:43:12

52

4148.5000

XLON

84203842000007336-E0YLnws5fpaf20180116

16-Jan-2018 08:43:30

301

4147.5000

XLON

84403844000007304-E0YLnws5fqEE20180116

16-Jan-2018 08:43:33

151

4146.0000

XLON

84203842000007385-E0YLnws5fqOA20180116

16-Jan-2018 08:45:29

882

4147.5000

XLON

84403844000007591-E0YLnws5ftK620180116

16-Jan-2018 08:45:29

416

4148.0000

XLON

84203842000007622-E0YLnws5ftJZ20180116

16-Jan-2018 08:45:29

74

4148.0000

XLON

84203842000007622-E0YLnws5ftJP20180116

16-Jan-2018 08:46:10

239

4145.0000

XLON

84203842000007754-E0YLnws5fuHt20180116

16-Jan-2018 08:50:16

205

4145.0000

XLON

84403844000008132-E0YLnws5g04k20180116

16-Jan-2018 08:52:00

527

4148.0000

XLON

84203842000008523-E0YLnws5g2gK20180116

16-Jan-2018 08:52:04

86

4147.0000

XLON

84403844000008506-E0YLnws5g2oU20180116

16-Jan-2018 08:52:40

504

4145.5000

XLON

84203842000008592-E0YLnws5g3VH20180116

16-Jan-2018 08:52:57

200

4144.5000

XLON

84203842000008599-E0YLnws5g3th20180116

16-Jan-2018 08:53:51

300

4146.0000

XLON

84403844000008752-E0YLnws5g50920180116

16-Jan-2018 08:54:51

165

4144.5000

XLON

84403844000008877-E0YLnws5g5yj20180116

16-Jan-2018 08:57:00

165

4145.0000

XLON

84403844000009067-E0YLnws5g8NS20180116

16-Jan-2018 08:58:37

200

4145.5000

XLON

84403844000009432-E0YLnws5gA4T20180116

16-Jan-2018 09:00:32

521

4147.0000

XLON

84203842000009717-E0YLnws5gCI920180116

16-Jan-2018 09:01:02

241

4147.0000

XLON

84403844000009764-E0YLnws5gD3920180116

16-Jan-2018 09:01:11

174

4146.0000

XLON

84203842000009777-E0YLnws5gDAz20180116

16-Jan-2018 09:02:58

150

4145.5000

XLON

84403844000010035-E0YLnws5gGeO20180116

16-Jan-2018 09:02:58

154

4145.5000

XLON

84203842000010058-E0YLnws5gGeQ20180116

16-Jan-2018 09:04:09

283

4142.5000

XLON

84403844000010205-E0YLnws5gIPh20180116

16-Jan-2018 09:04:59

150

4143.5000

XLON

84403844000010276-E0YLnws5gJZZ20180116

16-Jan-2018 09:06:38

165

4143.0000

XLON

84403844000010537-E0YLnws5gLn720180116

16-Jan-2018 09:07:28

203

4143.0000

XLON

84203842000010636-E0YLnws5gMeU20180116

16-Jan-2018 09:08:34

65

4143.5000

XLON

84203842000010796-E0YLnws5gO8i20180116

16-Jan-2018 09:08:34

38

4143.5000

XLON

84203842000010796-E0YLnws5gO8g20180116

16-Jan-2018 09:08:34

148

4143.5000

XLON

84203842000010796-E0YLnws5gO8k20180116

16-Jan-2018 09:09:29

226

4145.0000

XLON

84203842000010925-E0YLnws5gP3R20180116

16-Jan-2018 09:09:29

183

4144.5000

XLON

84203842000010911-E0YLnws5gP4320180116

16-Jan-2018 09:11:39

311

4147.0000

XLON

84203842000011230-E0YLnws5gS1O20180116

16-Jan-2018 09:11:45

300

4146.0000

XLON

84203842000011218-E0YLnws5gSD120180116

16-Jan-2018 09:11:45

97

4146.0000

XLON

84203842000011218-E0YLnws5gSD720180116

16-Jan-2018 09:13:15

203

4145.0000

XLON

84203842000011433-E0YLnws5gUc720180116

16-Jan-2018 09:14:36

396

4144.5000

XLON

84403844000011582-E0YLnws5gWiv20180116

16-Jan-2018 09:14:39

396

4144.0000

XLON

84203842000011607-E0YLnws5gWmR20180116

16-Jan-2018 09:16:25

3

4143.0000

XLON

84403844000011805-E0YLnws5gZeq20180116

16-Jan-2018 09:16:25

285

4143.0000

XLON

84403844000011805-E0YLnws5gZes20180116

16-Jan-2018 09:17:17

119

4142.0000

XLON

84203842000011792-E0YLnws5gagc20180116

16-Jan-2018 09:17:17

7

4142.0000

XLON

84203842000011792-E0YLnws5gage20180116

16-Jan-2018 09:17:17

248

4142.0000

XLON

84203842000011792-E0YLnws5gafB20180116

16-Jan-2018 09:18:25

204

4142.0000

XLON

84203842000011962-E0YLnws5gcL520180116

16-Jan-2018 09:18:50

180

4138.5000

XLON

84203842000012102-E0YLnws5gcww20180116

16-Jan-2018 09:21:53

169

4137.0000

XLON

84403844000012169-E0YLnws5ggmn20180116

16-Jan-2018 09:21:53

325

4137.5000

XLON

84203842000012190-E0YLnws5ggmd20180116

16-Jan-2018 09:21:53

86

4137.0000

XLON

84403844000012169-E0YLnws5ggnO20180116

16-Jan-2018 09:22:57

250

4136.0000

XLON

84403844000012591-E0YLnws5gi7v20180116

16-Jan-2018 09:22:57

12

4136.0000

XLON

84403844000012591-E0YLnws5gi7z20180116

16-Jan-2018 09:22:59

261

4135.5000

XLON

84203842000012604-E0YLnws5gi9T20180116

16-Jan-2018 09:24:57

246

4130.0000

XLON

84203842000012836-E0YLnws5gkoz20180116

16-Jan-2018 09:26:17

228

4126.5000

XLON

84203842000013069-E0YLnws5gmWo20180116

16-Jan-2018 09:26:18

21

4126.5000

XLON

84203842000013069-E0YLnws5gmXy20180116

16-Jan-2018 09:28:05

249

4124.5000

XLON

84203842000013328-E0YLnws5goZS20180116

16-Jan-2018 09:28:05

117

4123.0000

XLON

84203842000013313-E0YLnws5goaf20180116

16-Jan-2018 09:28:05

246

4123.0000

XLON

84203842000013313-E0YLnws5goaj20180116

16-Jan-2018 09:29:41

204

4122.5000

XLON

84203842000013504-E0YLnws5gpvV20180116

16-Jan-2018 09:30:33

165

4125.0000

XLON

84203842000013709-E0YLnws5grg420180116

16-Jan-2018 09:31:08

187

4125.0000

XLON

84403844000013772-E0YLnws5gsDz20180116

16-Jan-2018 09:33:19

168

4125.0000

XLON

84403844000013973-E0YLnws5guD420180116

16-Jan-2018 09:34:30

9

4123.5000

XLON

84403844000014078-E0YLnws5gw4I20180116

16-Jan-2018 09:34:30

180

4124.5000

XLON

84203842000014271-E0YLnws5gw3s20180116

16-Jan-2018 09:36:20

151

4131.0000

XLON

84203842000014454-E0YLnws5gz1s20180116

16-Jan-2018 09:38:36

208

4128.5000

XLON

84403844000014690-E0YLnws5h1bP20180116

16-Jan-2018 09:39:38

230

4128.0000

XLON

84203842000014965-E0YLnws5h2Ol20180116

16-Jan-2018 09:40:24

209

4128.5000

XLON

84403844000015014-E0YLnws5h38i20180116

16-Jan-2018 09:42:11

367

4132.0000

XLON

84403844000015283-E0YLnws5h5Nd20180116

16-Jan-2018 09:42:55

106

4130.5000

XLON

84203842000015424-E0YLnws5h5vG20180116

16-Jan-2018 09:42:55

85

4130.5000

XLON

84203842000015424-E0YLnws5h5vD20180116

16-Jan-2018 09:44:51

189

4131.0000

XLON

84203842000015628-E0YLnws5h80y20180116

16-Jan-2018 09:46:50

166

4130.0000

XLON

84403844000015820-E0YLnws5hATz20180116

16-Jan-2018 09:46:50

94

4130.0000

XLON

84403844000015820-E0YLnws5hAU520180116

16-Jan-2018 09:47:45

256

4130.0000

XLON

84203842000015979-E0YLnws5hBTK20180116

16-Jan-2018 09:47:46

240

4129.0000

XLON

84403844000015965-E0YLnws5hBW220180116

16-Jan-2018 09:47:46

60

4129.0000

XLON

84403844000015965-E0YLnws5hBYf20180116

16-Jan-2018 09:49:38

449

4125.5000

XLON

84403844000016193-E0YLnws5hDmJ20180116

16-Jan-2018 09:49:38

22

4125.5000

XLON

84403844000016193-E0YLnws5hDmF20180116

16-Jan-2018 09:53:57

71

4130.0000

XLON

84203842000016833-E0YLnws5hKHR20180116

16-Jan-2018 09:54:04

293

4130.0000

XLON

84203842000016833-E0YLnws5hKTb20180116

16-Jan-2018 09:54:04

381

4129.5000

XLON

84203842000016774-E0YLnws5hKUa20180116

16-Jan-2018 09:54:32

166

4129.5000

XLON

84203842000016948-E0YLnws5hL2X20180116

16-Jan-2018 09:54:53

174

4126.0000

XLON

84403844000016935-E0YLnws5hLQh20180116

16-Jan-2018 09:58:20

74

4130.5000

XLON

84403844000017332-E0YLnws5hPIC20180116

16-Jan-2018 09:58:20

91

4130.5000

XLON

84403844000017332-E0YLnws5hPIE20180116

16-Jan-2018 09:58:20

34

4130.5000

XLON

84403844000017342-E0YLnws5hPII20180116

16-Jan-2018 09:58:20

20

4130.5000

XLON

84203842000017379-E0YLnws5hPIK20180116

16-Jan-2018 09:59:27

150

4128.5000

XLON

84403844000017455-E0YLnws5hQci20180116

16-Jan-2018 10:00:33

122

4127.0000

XLON

84403844000017570-E0YLnws5hRVp20180116

16-Jan-2018 10:00:33

28

4127.0000

XLON

84403844000017570-E0YLnws5hRVx20180116

16-Jan-2018 10:01:44

273

4128.5000

XLON

84203842000017838-E0YLnws5hSeI20180116

16-Jan-2018 10:02:45

230

4128.5000

XLON

84403844000017897-E0YLnws5hTX320180116

16-Jan-2018 10:04:20

105

4128.5000

XLON

84403844000018228-E0YLnws5hVUr20180116

16-Jan-2018 10:04:24

137

4128.5000

XLON

84203842000018321-E0YLnws5hVZI20180116

16-Jan-2018 10:04:24

186

4128.5000

XLON

84403844000018228-E0YLnws5hVZE20180116

16-Jan-2018 10:04:24

153

4128.5000

XLON

84203842000018321-E0YLnws5hVZG20180116

16-Jan-2018 10:06:16

250

4123.0000

XLON

84203842000018593-E0YLnws5hXSZ20180116

16-Jan-2018 10:06:16

18

4123.5000

XLON

84403844000018567-E0YLnws5hXRJ20180116

16-Jan-2018 10:06:16

254

4123.5000

XLON

84403844000018567-E0YLnws5hXRL20180116

16-Jan-2018 10:09:46

226

4120.5000

XLON

84203842000019028-E0YLnws5hbC620180116

16-Jan-2018 10:09:46

168

4120.5000

XLON

84403844000019245-E0YLnws5hbC820180116

16-Jan-2018 10:09:46

272

4121.5000

XLON

84203842000019124-E0YLnws5hbAa20180116

16-Jan-2018 10:11:08

195

4120.0000

XLON

84203842000019466-E0YLnws5hcKl20180116

16-Jan-2018 10:13:31

157

4119.0000

XLON

84203842000019663-E0YLnws5hef420180116

16-Jan-2018 10:15:02

150

4120.0000

XLON

84403844000019923-E0YLnws5hgfd20180116

16-Jan-2018 10:16:20

150

4118.5000

XLON

84203842000020091-E0YLnws5hjBc20180116

16-Jan-2018 10:17:49

181

4121.5000

XLON

84203842000020261-E0YLnws5hkiS20180116

16-Jan-2018 10:19:52

332

4112.5000

XLON

84403844000020495-E0YLnws5hmqJ20180116

16-Jan-2018 10:20:54

333

4115.5000

XLON

84203842000020678-E0YLnws5hnwv20180116

16-Jan-2018 10:20:54

300

4114.5000

XLON

84403844000020665-E0YLnws5hnxp20180116

16-Jan-2018 10:20:54

33

4114.5000

XLON

84403844000020665-E0YLnws5hnxn20180116

16-Jan-2018 10:24:03

165

4116.5000

XLON

84403844000021161-E0YLnws5hq7Q20180116

16-Jan-2018 10:25:54

165

4116.0000

XLON

84203842000021252-E0YLnws5hrey20180116

16-Jan-2018 10:26:08

226

4113.0000

XLON

84403844000021407-E0YLnws5hryc20180116

16-Jan-2018 10:26:08

67

4113.0000

XLON

84403844000021407-E0YLnws5hryo20180116

16-Jan-2018 10:26:16

273

4111.0000

XLON

84403844000021437-E0YLnws5hsEr20180116

16-Jan-2018 10:28:46

80

4108.5000

XLON

84203842000021591-E0YLnws5huMi20180116

16-Jan-2018 10:28:46

244

4108.5000

XLON

84203842000021591-E0YLnws5huMk20180116

16-Jan-2018 10:30:03

58

4108.5000

XLON

84403844000021939-E0YLnws5hvYD20180116

16-Jan-2018 10:31:00

179

4113.0000

XLON

84203842000022094-E0YLnws5hwlz20180116

16-Jan-2018 10:31:00

69

4113.0000

XLON

84203842000022094-E0YLnws5hwm320180116

16-Jan-2018 10:31:29

228

4114.0000

XLON

84203842000022132-E0YLnws5hxJI20180116

16-Jan-2018 10:31:42

298

4113.0000

XLON

84203842000022124-E0YLnws5hxWn20180116

16-Jan-2018 10:37:53

116

4117.0000

XLON

84203842000022914-E0YLnws5i6Gr20180116

16-Jan-2018 10:37:53

246

4117.0000

XLON

84203842000022914-E0YLnws5i6Go20180116

16-Jan-2018 10:38:17

3

4118.5000

XLON

84403844000022992-E0YLnws5i6pX20180116

16-Jan-2018 10:38:17

359

4118.5000

XLON

84403844000022992-E0YLnws5i6pZ20180116

16-Jan-2018 10:38:25

165

4116.5000

XLON

84203842000022989-E0YLnws5i6xC20180116

16-Jan-2018 10:38:25

66

4116.5000

XLON

84403844000023005-E0YLnws5i6x820180116

16-Jan-2018 10:38:25

171

4116.5000

XLON

84403844000023005-E0YLnws5i6xA20180116

16-Jan-2018 10:39:58

165

4117.0000

XLON

84203842000023138-E0YLnws5i8PT20180116

16-Jan-2018 10:41:12

195

4112.0000

XLON

84203842000023280-E0YLnws5i9qZ20180116

16-Jan-2018 10:41:38

176

4110.0000

XLON

84203842000023297-E0YLnws5iA8E20180116

16-Jan-2018 10:42:45

235

4104.0000

XLON

84403844000023487-E0YLnws5iBKr20180116

16-Jan-2018 10:42:52

66

4104.0000

XLON

84403844000023487-E0YLnws5iBS420180116

16-Jan-2018 10:43:44

29

4105.0000

XLON

84403844000023562-E0YLnws5iCa720180116

16-Jan-2018 10:43:44

172

4105.0000

XLON

84403844000023562-E0YLnws5iCa320180116

16-Jan-2018 10:45:09

7

4104.0000

XLON

84203842000023648-E0YLnws5iEDv20180116

16-Jan-2018 10:45:09

173

4104.0000

XLON

84203842000023648-E0YLnws5iEDx20180116

16-Jan-2018 10:45:10

165

4103.0000

XLON

84403844000023686-E0YLnws5iEFl20180116

16-Jan-2018 10:46:11

83

4103.5000

XLON

84403844000023930-E0YLnws5iFaf20180116

16-Jan-2018 10:46:11

97

4103.5000

XLON

84403844000023930-E0YLnws5iFai20180116

16-Jan-2018 10:48:48

165

4106.0000

XLON

84403844000024318-E0YLnws5iI9H20180116

16-Jan-2018 10:50:12

165

4107.0000

XLON

84203842000024386-E0YLnws5iJit20180116

16-Jan-2018 10:51:54

283

4108.5000

XLON

84403844000024713-E0YLnws5iLie20180116

16-Jan-2018 10:51:57

18

4106.5000

XLON

84403844000024725-E0YLnws5iLoW20180116

16-Jan-2018 10:52:51

172

4103.5000

XLON

84203842000024778-E0YLnws5iMks20180116

16-Jan-2018 10:52:51

278

4103.0000

XLON

84203842000024783-E0YLnws5iMl820180116

16-Jan-2018 10:54:56

150

4104.0000

XLON

84203842000025079-E0YLnws5iPbh20180116

16-Jan-2018 10:57:08

150

4104.0000

XLON

84203842000025340-E0YLnws5iSK120180116

16-Jan-2018 10:58:34

31

4105.5000

XLON

84403844000025517-E0YLnws5iTuX20180116

16-Jan-2018 10:58:34

134

4105.5000

XLON

84403844000025517-E0YLnws5iTuV20180116

16-Jan-2018 10:58:55

162

4103.0000

XLON

84403844000025594-E0YLnws5iU9d20180116

16-Jan-2018 11:02:01

165

4106.0000

XLON

84203842000025943-E0YLnws5iX5020180116

16-Jan-2018 11:02:43

358

4102.5000

XLON

84403844000026115-E0YLnws5iXbD20180116

16-Jan-2018 11:03:37

351

4100.5000

XLON

84403844000026116-E0YLnws5iYQW20180116

16-Jan-2018 11:05:50

200

4100.0000

XLON

84403844000026307-E0YLnws5iaLu20180116

16-Jan-2018 11:05:50

100

4099.0000

XLON

84203842000026196-E0YLnws5iaMf20180116

16-Jan-2018 11:05:51

193

4099.0000

XLON

84203842000026196-E0YLnws5iaNK20180116

16-Jan-2018 11:06:21

195

4098.5000

XLON

84203842000026437-E0YLnws5ibB320180116

16-Jan-2018 11:07:55

155

4097.5000

XLON

84403844000026587-E0YLnws5idAu20180116

16-Jan-2018 11:07:55

25

4097.5000

XLON

84403844000026587-E0YLnws5idAw20180116

16-Jan-2018 11:09:28

150

4095.0000

XLON

84203842000026803-E0YLnws5if6Z20180116

16-Jan-2018 11:09:28

150

4095.5000

XLON

84403844000026797-E0YLnws5if5z20180116

16-Jan-2018 11:12:01

165

4091.5000

XLON

84403844000026940-E0YLnws5ihsE20180116

16-Jan-2018 11:13:53

165

4097.0000

XLON

84203842000027281-E0YLnws5ijxl20180116

16-Jan-2018 11:14:33

136

4094.0000

XLON

84203842000027404-E0YLnws5iktM20180116

16-Jan-2018 11:14:33

44

4094.0000

XLON

84203842000027404-E0YLnws5iktO20180116

16-Jan-2018 11:14:48

52

4092.0000

XLON

84203842000027421-E0YLnws5ilG220180116

16-Jan-2018 11:19:24

138

4097.5000

XLON

84403844000028016-E0YLnws5irO520180116

16-Jan-2018 11:19:24

42

4097.5000

XLON

84403844000028016-E0YLnws5irO720180116

16-Jan-2018 11:22:43

160

4102.0000

XLON

84403844000028427-E0YLnws5ivJ920180116

16-Jan-2018 11:24:31

110

4099.5000

XLON

84403844000028629-E0YLnws5ixfq20180116

16-Jan-2018 11:24:31

40

4099.5000

XLON

84403844000028629-E0YLnws5ixfs20180116

16-Jan-2018 11:25:58

175

4102.5000

XLON

84203842000028729-E0YLnws5izEg20180116

16-Jan-2018 11:25:58

111

4102.5000

XLON

84203842000028729-E0YLnws5izEi20180116

16-Jan-2018 11:26:56

204

4101.0000

XLON

84403844000028777-E0YLnws5j0aX20180116

16-Jan-2018 11:27:00

190

4100.0000

XLON

84203842000028743-E0YLnws5j0dl20180116

16-Jan-2018 11:27:41

80

4097.5000

XLON

84403844000028928-E0YLnws5j1cW20180116

16-Jan-2018 11:27:41

90

4097.5000

XLON

84403844000028928-E0YLnws5j1cY20180116

16-Jan-2018 11:28:00

160

4097.0000

XLON

84203842000028913-E0YLnws5j1yD20180116

16-Jan-2018 11:28:00

246

4096.0000

XLON

84203842000028892-E0YLnws5j1z220180116

16-Jan-2018 11:28:00

78

4096.0000

XLON

84203842000028892-E0YLnws5j1yu20180116

16-Jan-2018 11:29:39

23

4093.5000

XLON

84403844000029117-E0YLnws5j3oV20180116

16-Jan-2018 11:29:42

127

4093.5000

XLON

84403844000029117-E0YLnws5j3oX20180116

16-Jan-2018 11:29:49

166

4091.5000

XLON

84203842000029106-E0YLnws5j42020180116

16-Jan-2018 11:31:56

225

4096.5000

XLON

84403844000029261-E0YLnws5j6LM20180116

16-Jan-2018 11:32:46

130

4090.5000

XLON

84403844000029443-E0YLnws5j7D620180116

16-Jan-2018 11:32:52

7

4090.5000

XLON

84403844000029443-E0YLnws5j7Gx20180116

16-Jan-2018 11:32:53

58

4090.5000

XLON

84403844000029443-E0YLnws5j7Jm20180116

16-Jan-2018 11:34:36

150

4088.5000

XLON

84203842000029639-E0YLnws5j9O020180116

16-Jan-2018 11:36:01

150

4090.0000

XLON

84203842000029808-E0YLnws5jAqj20180116

16-Jan-2018 11:38:48

106

4090.0000

XLON

84203842000030017-E0YLnws5jDZn20180116

16-Jan-2018 11:38:48

44

4090.0000

XLON

84203842000030017-E0YLnws5jDZp20180116

16-Jan-2018 11:42:52

253

4086.5000

XLON

84203842000030598-E0YLnws5jIe020180116

16-Jan-2018 11:42:52

100

4086.5000

XLON

84203842000030598-E0YLnws5jIe220180116

16-Jan-2018 11:43:32

346

4090.0000

XLON

84403844000030688-E0YLnws5jJNH20180116

16-Jan-2018 11:43:32

354

4089.0000

XLON

84203842000030700-E0YLnws5jJOD20180116

16-Jan-2018 11:44:45

50

4086.0000

XLON

84403844000030816-E0YLnws5jL6A20180116

16-Jan-2018 11:44:45

100

4086.0000

XLON

84403844000030816-E0YLnws5jL6820180116

16-Jan-2018 11:44:45

16

4086.0000

XLON

84203842000030840-E0YLnws5jL6C20180116

16-Jan-2018 11:44:52

129

4085.0000

XLON

84203842000030854-E0YLnws5jLET20180116

16-Jan-2018 11:46:30

165

4086.5000

XLON

84203842000031101-E0YLnws5jMsj20180116

16-Jan-2018 11:47:43

150

4080.5000

XLON

84403844000031265-E0YLnws5jOIX20180116

16-Jan-2018 11:47:58

203

4079.5000

XLON

84403844000031259-E0YLnws5jOc120180116

16-Jan-2018 11:49:29

180

4081.0000

XLON

84403844000031504-E0YLnws5jQ2v20180116

16-Jan-2018 11:51:30

211

4079.5000

XLON

84203842000031775-E0YLnws5jSLU20180116

16-Jan-2018 11:53:43

165

4076.5000

XLON

84403844000032042-E0YLnws5jUjw20180116

16-Jan-2018 11:54:42

161

4074.0000

XLON

84403844000032150-E0YLnws5jVvw20180116

16-Jan-2018 11:54:42

69

4074.0000

XLON

84403844000032150-E0YLnws5jVvk20180116

16-Jan-2018 11:56:34

225

4076.0000

XLON

84203842000032371-E0YLnws5jXzT20180116

16-Jan-2018 11:56:36

44

4075.0000

XLON

84203842000032372-E0YLnws5jY2120180116

16-Jan-2018 11:56:36

136

4075.0000

XLON

84203842000032372-E0YLnws5jY1z20180116

16-Jan-2018 11:57:50

106

4078.5000

XLON

84403844000032625-E0YLnws5jZWh20180116

16-Jan-2018 11:57:50

56

4078.5000

XLON

84403844000032625-E0YLnws5jZWV20180116

16-Jan-2018 11:59:24

150

4074.5000

XLON

84203842000032906-E0YLnws5jbZs20180116

16-Jan-2018 11:59:56

68

4070.5000

XLON

84403844000032985-E0YLnws5jcgs20180116

16-Jan-2018 11:59:56

52

4070.5000

XLON

84403844000032985-E0YLnws5jchV20180116

16-Jan-2018 12:02:45

355

4071.5000

XLON

84403844000033639-E0YLnws5jgaT20180116

16-Jan-2018 12:02:52

49

4070.5000

XLON

84203842000033617-E0YLnws5jgi720180116

16-Jan-2018 12:02:52

74

4070.5000

XLON

84203842000033617-E0YLnws5jgi520180116

16-Jan-2018 12:02:52

68

4070.5000

XLON

84203842000033617-E0YLnws5jgi920180116

16-Jan-2018 12:04:28

150

4077.5000

XLON

84203842000033899-E0YLnws5jir820180116

16-Jan-2018 12:05:21

165

4075.0000

XLON

84203842000033984-E0YLnws5jkCW20180116

16-Jan-2018 12:12:14

220

4082.0000

XLON

84203842000034837-E0YLnws5jq0420180116

16-Jan-2018 12:13:41

219

4079.0000

XLON

84203842000035011-E0YLnws5jrCs20180116

16-Jan-2018 12:14:11

160

4078.0000

XLON

84403844000035060-E0YLnws5jrUo20180116

16-Jan-2018 12:14:11

39

4078.0000

XLON

84403844000035060-E0YLnws5jrUz20180116

16-Jan-2018 12:15:20

180

4080.0000

XLON

84203842000035148-E0YLnws5jsDt20180116

16-Jan-2018 12:16:26

237

4080.5000

XLON

84203842000035350-E0YLnws5jsxm20180116

16-Jan-2018 12:16:26

154

4080.5000

XLON

84203842000035350-E0YLnws5jsxk20180116

16-Jan-2018 12:17:57

257

4079.0000

XLON

84403844000035706-E0YLnws5juUp20180116

16-Jan-2018 12:19:48

258

4075.0000

XLON

84403844000035856-E0YLnws5jw4P20180116

16-Jan-2018 12:19:48

176

4074.5000

XLON

84403844000035944-E0YLnws5jw4e20180116

16-Jan-2018 12:23:50

207

4077.0000

XLON

84403844000036481-E0YLnws5jyt320180116

16-Jan-2018 12:23:50

130

4077.0000

XLON

84203842000036425-E0YLnws5jyt520180116

16-Jan-2018 12:23:51

25

4077.0000

XLON

84203842000036425-E0YLnws5jyt720180116

16-Jan-2018 12:23:56

255

4076.0000

XLON

84203842000036403-E0YLnws5jyzF20180116

16-Jan-2018 12:24:52

100

4075.5000

XLON

84403844000036554-E0YLnws5jzpV20180116

16-Jan-2018 12:25:12

81

4075.5000

XLON

84403844000036554-E0YLnws5k05H20180116

16-Jan-2018 12:26:26

139

4074.5000

XLON

84403844000036738-E0YLnws5k0tO20180116

16-Jan-2018 12:26:26

16

4074.5000

XLON

84403844000036738-E0YLnws5k0tL20180116

16-Jan-2018 12:32:08

180

4087.5000

XLON

84403844000037556-E0YLnws5k5Ik20180116

16-Jan-2018 12:32:08

15

4087.5000

XLON

84403844000037556-E0YLnws5k5Ii20180116

16-Jan-2018 12:33:38

195

4089.5000

XLON

84403844000037735-E0YLnws5k6Xn20180116

16-Jan-2018 12:35:01

196

4088.0000

XLON

84403844000037901-E0YLnws5k7wv20180116

16-Jan-2018 12:36:14

96

4086.5000

XLON

84403844000038009-E0YLnws5k8gi20180116

16-Jan-2018 12:36:14

54

4086.5000

XLON

84403844000038009-E0YLnws5k8gg20180116

16-Jan-2018 12:37:35

27

4088.5000

XLON

84203842000038099-E0YLnws5kA9f20180116

16-Jan-2018 12:37:35

188

4088.5000

XLON

84203842000038099-E0YLnws5kA9i20180116

16-Jan-2018 12:39:13

282

4090.0000

XLON

84203842000038298-E0YLnws5kBLM20180116

16-Jan-2018 12:39:13

195

4091.0000

XLON

84203842000038300-E0YLnws5kBLG20180116

16-Jan-2018 12:40:00

156

4089.0000

XLON

84203842000038322-E0YLnws5kByu20180116

16-Jan-2018 12:41:32

55

4088.5000

XLON

84403844000038577-E0YLnws5kDTw20180116

16-Jan-2018 12:41:32

157

4088.5000

XLON

84403844000038577-E0YLnws5kDTz20180116

16-Jan-2018 12:43:33

252

4093.5000

XLON

84403844000038810-E0YLnws5kFEj20180116

16-Jan-2018 12:44:35

85

4093.5000

XLON

84403844000038924-E0YLnws5kG1u20180116

16-Jan-2018 12:44:35

205

4093.5000

XLON

84403844000038924-E0YLnws5kG1w20180116

16-Jan-2018 12:46:52

195

4094.0000

XLON

84203842000039033-E0YLnws5kI5p20180116

16-Jan-2018 12:47:27

249

4093.0000

XLON

84403844000039105-E0YLnws5kIe720180116

16-Jan-2018 12:48:49

107

4093.5000

XLON

84203842000039223-E0YLnws5kJRn20180116

16-Jan-2018 12:48:49

144

4093.5000

XLON

84203842000039223-E0YLnws5kJRq20180116

16-Jan-2018 12:49:29

178

4089.5000

XLON

84403844000039412-E0YLnws5kJsM20180116

16-Jan-2018 12:49:30

92

4089.5000

XLON

84403844000039412-E0YLnws5kJsx20180116

16-Jan-2018 12:51:14

43

4087.5000

XLON

84203842000039491-E0YLnws5kLM320180116

16-Jan-2018 12:51:15

193

4087.5000

XLON

84203842000039491-E0YLnws5kLP520180116

16-Jan-2018 12:51:59

168

4086.0000

XLON

84403844000039631-E0YLnws5kMUZ20180116

16-Jan-2018 12:53:51

39

4085.0000

XLON

84403844000039708-E0YLnws5kNmx20180116

16-Jan-2018 12:53:51

171

4085.0000

XLON

84403844000039708-E0YLnws5kNn420180116

16-Jan-2018 12:55:29

208

4084.0000

XLON

84203842000039669-E0YLnws5kPBJ20180116

16-Jan-2018 12:55:29

2

4084.0000

XLON

84203842000039669-E0YLnws5kPBH20180116

16-Jan-2018 12:57:47

178

4083.0000

XLON

84203842000040234-E0YLnws5kRBj20180116

16-Jan-2018 12:58:12

212

4082.0000

XLON

84403844000040114-E0YLnws5kRXz20180116

16-Jan-2018 13:02:13

33

4085.5000

XLON

84403844000040765-E0YLnws5kUY020180116

16-Jan-2018 13:02:14

141

4085.5000

XLON

84403844000040765-E0YLnws5kUYs20180116

16-Jan-2018 13:04:23

150

4087.0000

XLON

84403844000041326-E0YLnws5kWeE20180116

16-Jan-2018 13:04:28

166

4086.0000

XLON

84203842000041134-E0YLnws5kWkG20180116

16-Jan-2018 13:04:29

161

4085.5000

XLON

84203842000041309-E0YLnws5kWlu20180116

16-Jan-2018 13:06:11

150

4088.5000

XLON

84203842000041527-E0YLnws5kYY220180116

16-Jan-2018 13:07:40

165

4088.0000

XLON

84203842000041755-E0YLnws5kZur20180116

16-Jan-2018 13:08:10

119

4087.5000

XLON

84403844000041868-E0YLnws5kahF20180116

16-Jan-2018 13:08:10

106

4087.5000

XLON

84403844000041868-E0YLnws5kahH20180116

16-Jan-2018 13:11:09

231

4090.0000

XLON

84203842000042187-E0YLnws5kdva20180116

16-Jan-2018 13:12:04

209

4089.0000

XLON

84403844000042246-E0YLnws5kebM20180116

16-Jan-2018 13:12:04

16

4089.0000

XLON

84403844000042246-E0YLnws5kebK20180116

16-Jan-2018 13:14:13

199

4090.5000

XLON

84203842000042502-E0YLnws5kgF320180116

16-Jan-2018 13:14:13

299

4091.0000

XLON

84403844000042580-E0YLnws5kgEP20180116

16-Jan-2018 13:14:44

202

4089.5000

XLON

84203842000042557-E0YLnws5kgon20180116

16-Jan-2018 13:18:00

43

4089.0000

XLON

84403844000043100-E0YLnws5kjSh20180116

16-Jan-2018 13:18:00

258

4089.0000

XLON

84203842000043039-E0YLnws5kjSf20180116

16-Jan-2018 13:18:55

237

4088.0000

XLON

84203842000042969-E0YLnws5kk5Y20180116

16-Jan-2018 13:20:16

271

4088.0000

XLON

84203842000043247-E0YLnws5kle320180116

16-Jan-2018 13:22:43

165

4089.5000

XLON

84203842000043567-E0YLnws5knj620180116

16-Jan-2018 13:22:44

162

4089.0000

XLON

84203842000043598-E0YLnws5knqu20180116

16-Jan-2018 13:24:41

80

4086.5000

XLON

84403844000043954-E0YLnws5kpA820180116

16-Jan-2018 13:24:41

175

4086.5000

XLON

84403844000043954-E0YLnws5kpAA20180116

16-Jan-2018 13:25:06

424

4086.0000

XLON

84403844000043905-E0YLnws5kpMX20180116

16-Jan-2018 13:25:07

228

4085.5000

XLON

84203842000043902-E0YLnws5kpOw20180116

16-Jan-2018 13:26:40

337

4085.5000

XLON

84203842000044178-E0YLnws5kqNt20180116

16-Jan-2018 13:28:37

305

4083.5000

XLON

84403844000044516-E0YLnws5krV220180116

16-Jan-2018 13:28:37

262

4085.0000

XLON

84403844000044541-E0YLnws5krUG20180116

16-Jan-2018 13:29:40

180

4081.5000

XLON

84203842000044745-E0YLnws5ksmr20180116

16-Jan-2018 13:30:14

87

4081.0000

XLON

84403844000044959-E0YLnws5ktXb20180116

16-Jan-2018 13:30:14

69

4081.0000

XLON

84403844000044959-E0YLnws5ktXe20180116

16-Jan-2018 13:32:03

151

4085.0000

XLON

84403844000045425-E0YLnws5kvaa20180116

16-Jan-2018 13:33:14

43

4084.0000

XLON

84403844000045696-E0YLnws5kwxB20180116

16-Jan-2018 13:34:19

50

4082.5000

XLON

84203842000045682-E0YLnws5kyBp20180116

16-Jan-2018 13:34:19

115

4082.5000

XLON

84203842000045682-E0YLnws5kyBn20180116

16-Jan-2018 13:38:27

195

4084.5000

XLON

84403844000046164-E0YLnws5l2BR20180116

16-Jan-2018 13:39:17

158

4082.0000

XLON

84403844000046253-E0YLnws5l2xW20180116

16-Jan-2018 13:39:37

242

4080.0000

XLON

84203842000046258-E0YLnws5l3O120180116

16-Jan-2018 13:41:54

245

4079.0000

XLON

84203842000046448-E0YLnws5l5RU20180116

16-Jan-2018 13:41:54

99

4079.0000

XLON

84203842000046448-E0YLnws5l5RS20180116

16-Jan-2018 13:44:19

150

4083.0000

XLON

84403844000046900-E0YLnws5l7Yw20180116

16-Jan-2018 13:44:19

209

4083.0000

XLON

84203842000046838-E0YLnws5l7Yu20180116

16-Jan-2018 13:44:48

165

4082.0000

XLON

84403844000046969-E0YLnws5l87520180116

16-Jan-2018 13:47:48

226

4081.5000

XLON

84403844000047333-E0YLnws5lBQZ20180116

16-Jan-2018 13:47:51

56

4081.0000

XLON

84403844000047386-E0YLnws5lBWr20180116

16-Jan-2018 13:49:45

59

4080.0000

XLON

84403844000047746-E0YLnws5lE6r20180116

16-Jan-2018 13:50:42

417

4081.0000

XLON

84403844000047831-E0YLnws5lFAb20180116

16-Jan-2018 13:50:42

224

4081.0000

XLON

84403844000047882-E0YLnws5lFAd20180116

16-Jan-2018 13:50:42

41

4081.0000

XLON

84203842000047838-E0YLnws5lFAf20180116

16-Jan-2018 13:52:21

171

4080.0000

XLON

84203842000047944-E0YLnws5lGs720180116

16-Jan-2018 13:52:48

266

4079.0000

XLON

84203842000048086-E0YLnws5lHJy20180116

16-Jan-2018 13:54:32

188

4078.0000

XLON

84403844000048387-E0YLnws5lJGU20180116

16-Jan-2018 13:56:04

7

4078.0000

XLON

84403844000048630-E0YLnws5lKrX20180116

16-Jan-2018 13:56:04

188

4078.0000

XLON

84403844000048630-E0YLnws5lKrZ20180116

16-Jan-2018 13:58:47

48

4078.0000

XLON

84203842000048936-E0YLnws5lNAH20180116

16-Jan-2018 13:58:47

195

4078.0000

XLON

84203842000048936-E0YLnws5lNAL20180116

16-Jan-2018 13:58:47

182

4078.0000

XLON

84203842000048936-E0YLnws5lNAF20180116

16-Jan-2018 14:00:09

299

4077.5000

XLON

84403844000049083-E0YLnws5lOeq20180116

16-Jan-2018 14:01:12

305

4076.5000

XLON

84403844000049418-E0YLnws5lQj920180116

16-Jan-2018 14:03:15

308

4074.0000

XLON

84403844000049717-E0YLnws5lT5D20180116

16-Jan-2018 14:05:08

313

4075.5000

XLON

84203842000049851-E0YLnws5lVuC20180116

16-Jan-2018 14:06:11

284

4075.5000

XLON

84203842000050018-E0YLnws5lXUn20180116

16-Jan-2018 14:06:30

294

4074.5000

XLON

84403844000050129-E0YLnws5lXou20180116

16-Jan-2018 14:08:34

266

4072.5000

XLON

84203842000050281-E0YLnws5laD920180116

16-Jan-2018 14:09:43

301

4072.0000

XLON

84403844000050649-E0YLnws5lbQb20180116

16-Jan-2018 14:09:43

245

4072.0000

XLON

84403844000050411-E0YLnws5lbQX20180116

16-Jan-2018 14:11:29

335

4069.5000

XLON

84203842000050828-E0YLnws5ldap20180116

16-Jan-2018 14:11:30

25

4068.5000

XLON

84403844000051056-E0YLnws5ldfz20180116

16-Jan-2018 14:11:49

149

4067.0000

XLON

84403844000051098-E0YLnws5leKn20180116

16-Jan-2018 14:11:49

16

4067.0000

XLON

84403844000051098-E0YLnws5leKs20180116

16-Jan-2018 14:12:41

257

4064.5000

XLON

84403844000051349-E0YLnws5lfU420180116

16-Jan-2018 14:12:41

25

4064.5000

XLON

84403844000051349-E0YLnws5lfU220180116

16-Jan-2018 14:12:44

150

4064.0000

XLON

84203842000051236-E0YLnws5lfWh20180116

16-Jan-2018 14:12:44

179

4064.0000

XLON

84203842000051236-E0YLnws5lfXb20180116

16-Jan-2018 14:15:39

158

4064.5000

XLON

84203842000051757-E0YLnws5lj6420180116

16-Jan-2018 14:15:40

173

4064.0000

XLON

84403844000051901-E0YLnws5lj7H20180116

16-Jan-2018 14:16:09

180

4062.0000

XLON

84203842000051942-E0YLnws5ljjO20180116

16-Jan-2018 14:21:11

80

4060.5000

XLON

84203842000053060-E0YLnws5lpW220180116

16-Jan-2018 14:21:31

325

4061.0000

XLON

84203842000053133-E0YLnws5lpsD20180116

16-Jan-2018 14:21:32

331

4060.5000

XLON

84203842000053060-E0YLnws5lpuj20180116

16-Jan-2018 14:21:32

413

4060.0000

XLON

84403844000053138-E0YLnws5lpvG20180116

16-Jan-2018 14:23:32

165

4060.5000

XLON

84403844000053770-E0YLnws5ls6E20180116

16-Jan-2018 14:24:50

112

4061.5000

XLON

84403844000054041-E0YLnws5ltW520180116

16-Jan-2018 14:24:50

53

4061.5000

XLON

84403844000054041-E0YLnws5ltW220180116

16-Jan-2018 14:26:18

55

4062.5000

XLON

84203842000054335-E0YLnws5lv0A20180116

16-Jan-2018 14:26:18

212

4062.5000

XLON

84203842000054335-E0YLnws5lv0820180116

16-Jan-2018 14:26:39

173

4062.5000

XLON

84203842000054380-E0YLnws5lvGi20180116

16-Jan-2018 14:28:26

31

4064.0000

XLON

84203842000054834-E0YLnws5lxG320180116

16-Jan-2018 14:28:26

18

4064.0000

XLON

84203842000054834-E0YLnws5lxGC20180116

16-Jan-2018 14:28:46

134

4067.0000

XLON

84203842000054899-E0YLnws5lxbm20180116

16-Jan-2018 14:29:00

180

4065.5000

XLON

84403844000055006-E0YLnws5lxwu20180116

16-Jan-2018 14:29:39

43

4063.5000

XLON

84403844000055161-E0YLnws5lyeb20180116

16-Jan-2018 14:29:39

232

4063.5000

XLON

84403844000055161-E0YLnws5lyed20180116

16-Jan-2018 14:29:39

22

4063.5000

XLON

84203842000055111-E0YLnws5lyef20180116

16-Jan-2018 14:29:39

244

4063.5000

XLON

84203842000055119-E0YLnws5lyeh20180116

16-Jan-2018 14:29:46

114

4062.5000

XLON

84403844000055183-E0YLnws5lymU20180116

16-Jan-2018 14:29:46

39

4062.5000

XLON

84403844000055183-E0YLnws5lymW20180116

16-Jan-2018 14:31:13

67

4070.0000

XLON

84403844000055659-E0YLnws5m2NR20180116

16-Jan-2018 14:31:25

195

4069.0000

XLON

84403844000055644-E0YLnws5m2pZ20180116

16-Jan-2018 14:32:00

160

4072.0000

XLON

84203842000055775-E0YLnws5m3vl20180116

16-Jan-2018 14:32:00

22

4072.0000

XLON

84403844000055800-E0YLnws5m3vj20180116

16-Jan-2018 14:33:08

218

4070.0000

XLON

84403844000056163-E0YLnws5m6Vr20180116

16-Jan-2018 14:33:13

200

4069.5000

XLON

84203842000056090-E0YLnws5m6hR20180116

16-Jan-2018 14:33:15

13

4069.0000

XLON

84403844000056164-E0YLnws5m6lq20180116

16-Jan-2018 14:33:41

150

4068.0000

XLON

84403844000056330-E0YLnws5m7vf20180116

16-Jan-2018 14:34:53

119

4061.0000

XLON

84403844000056664-E0YLnws5mAo420180116

16-Jan-2018 14:34:53

199

4062.0000

XLON

84203842000056578-E0YLnws5mAnl20180116

16-Jan-2018 14:34:55

241

4061.0000

XLON

84403844000056664-E0YLnws5mAsh20180116

16-Jan-2018 14:36:03

574

4059.5000

XLON

84403844000056975-E0YLnws5mDTo20180116

16-Jan-2018 14:36:03

522

4059.0000

XLON

84203842000056889-E0YLnws5mDU620180116

16-Jan-2018 14:36:03

731

4060.0000

XLON

84203842000056888-E0YLnws5mDTM20180116

16-Jan-2018 14:38:36

68

4051.5000

XLON

84203842000057303-E0YLnws5mIg120180116

16-Jan-2018 14:39:42

381

4060.0000

XLON

84403844000057850-E0YLnws5mKdn20180116

16-Jan-2018 14:39:42

34

4060.0000

XLON

84403844000057850-E0YLnws5mKdt20180116

16-Jan-2018 14:40:30

165

4059.0000

XLON

84403844000057851-E0YLnws5mLqv20180116

16-Jan-2018 14:40:30

217

4059.0000

XLON

84203842000057750-E0YLnws5mLqn20180116

16-Jan-2018 14:40:30

17

4059.0000

XLON

84203842000057750-E0YLnws5mLqt20180116

16-Jan-2018 14:41:27

251

4055.0000

XLON

84203842000058122-E0YLnws5mNej20180116

16-Jan-2018 14:42:32

359

4053.0000

XLON

84203842000058229-E0YLnws5mPSL20180116

16-Jan-2018 14:43:08

274

4057.0000

XLON

84203842000058541-E0YLnws5mQO420180116

16-Jan-2018 14:45:37

304

4065.5000

XLON

84203842000059233-E0YLnws5mVNX20180116

16-Jan-2018 14:45:39

276

4064.5000

XLON

84403844000059371-E0YLnws5mVTu20180116

16-Jan-2018 14:46:06

33

4062.0000

XLON

84203842000059423-E0YLnws5mWle20180116

16-Jan-2018 14:46:07

114

4062.0000

XLON

84203842000059423-E0YLnws5mWmy20180116

16-Jan-2018 14:46:07

112

4062.0000

XLON

84203842000059423-E0YLnws5mWn020180116

16-Jan-2018 14:49:25

83

4063.0000

XLON

84203842000060431-E0YLnws5mdLn20180116

16-Jan-2018 14:49:25

33

4063.0000

XLON

84203842000060443-E0YLnws5mdMi20180116

16-Jan-2018 14:49:26

77

4063.0000

XLON

84203842000060431-E0YLnws5mdMg20180116

16-Jan-2018 14:49:26

181

4063.0000

XLON

84203842000060443-E0YLnws5mdMz20180116

16-Jan-2018 14:49:26

37

4063.0000

XLON

84203842000060443-E0YLnws5mdMv20180116

16-Jan-2018 14:50:36

112

4061.5000

XLON

84203842000060635-E0YLnws5mfXC20180116

16-Jan-2018 14:50:37

116

4061.5000

XLON

84203842000060635-E0YLnws5mfZy20180116

16-Jan-2018 14:50:37

182

4061.5000

XLON

84403844000060774-E0YLnws5mfa220180116

16-Jan-2018 14:50:37

17

4061.5000

XLON

84203842000060635-E0YLnws5mfa020180116

16-Jan-2018 14:50:39

263

4061.0000

XLON

84403844000060769-E0YLnws5mfdY20180116

16-Jan-2018 14:51:03

180

4062.0000

XLON

84203842000060709-E0YLnws5mgSk20180116

16-Jan-2018 14:51:06

139

4061.0000

XLON

84403844000060828-E0YLnws5mgY620180116

16-Jan-2018 14:52:47

77

4058.0000

XLON

84403844000061140-E0YLnws5mjeg20180116

16-Jan-2018 14:52:47

177

4058.5000

XLON

84203842000061014-E0YLnws5mjeW20180116

16-Jan-2018 14:52:47

132

4058.0000

XLON

84403844000061140-E0YLnws5mjee20180116

16-Jan-2018 14:52:47

161

4059.0000

XLON

84203842000061024-E0YLnws5mjdz20180116

16-Jan-2018 14:54:51

157

4062.5000

XLON

84403844000061520-E0YLnws5mn1Y20180116

16-Jan-2018 14:54:51

142

4062.5000

XLON

84403844000061520-E0YLnws5mn1b20180116

16-Jan-2018 14:55:06

276

4061.5000

XLON

84403844000061511-E0YLnws5mnYu20180116

16-Jan-2018 14:55:17

150

4060.0000

XLON

84403844000061606-E0YLnws5mnta20180116

16-Jan-2018 14:56:08

103

4060.0000

XLON

84403844000061859-E0YLnws5mpuj20180116

16-Jan-2018 14:56:08

387

4060.0000

XLON

84403844000061859-E0YLnws5mpum20180116

16-Jan-2018 14:57:00

126

4059.0000

XLON

84203842000061771-E0YLnws5mrIP20180116

16-Jan-2018 14:57:00

311

4059.0000

XLON

84203842000061771-E0YLnws5mrIL20180116

16-Jan-2018 14:57:16

311

4057.5000

XLON

84403844000062031-E0YLnws5mrbD20180116

16-Jan-2018 14:58:07

330

4056.0000

XLON

84403844000062154-E0YLnws5msgu20180116

16-Jan-2018 14:58:30

32

4054.0000

XLON

84403844000062237-E0YLnws5mtN220180116

16-Jan-2018 14:58:40

182

4054.0000

XLON

84403844000062237-E0YLnws5mtfZ20180116

16-Jan-2018 14:59:40

351

4054.5000

XLON

84203842000062305-E0YLnws5mvPW20180116

16-Jan-2018 14:59:59

351

4053.5000

XLON

84203842000062298-E0YLnws5mw7q20180116

16-Jan-2018 15:01:10

344

4049.5000

XLON

84203842000062681-E0YLnws5myRC20180116

16-Jan-2018 15:02:29

211

4047.0000

XLON

84403844000062899-E0YLnws5n0w720180116

16-Jan-2018 15:02:57

283

4045.5000

XLON

84403844000063169-E0YLnws5n1fM20180116

16-Jan-2018 15:03:13

311

4043.0000

XLON

84403844000063216-E0YLnws5n2Dl20180116

16-Jan-2018 15:04:29

87

4045.0000

XLON

84203842000063398-E0YLnws5n54k20180116

16-Jan-2018 15:04:29

227

4045.0000

XLON

84203842000063398-E0YLnws5n54s20180116

16-Jan-2018 15:05:25

211

4046.5000

XLON

84203842000063497-E0YLnws5n6lX20180116

16-Jan-2018 15:06:09

315

4045.5000

XLON

84403844000063861-E0YLnws5n87720180116

16-Jan-2018 15:06:17

169

4044.5000

XLON

84403844000063882-E0YLnws5n8Ku20180116

16-Jan-2018 15:07:56

16

4043.5000

XLON

84403844000064286-E0YLnws5nBW820180116

16-Jan-2018 15:07:56

156

4043.5000

XLON

84403844000064286-E0YLnws5nBVC20180116

16-Jan-2018 15:08:25

206

4042.5000

XLON

84403844000064249-E0YLnws5nCLq20180116

16-Jan-2018 15:09:38

88

4041.5000

XLON

84403844000064693-E0YLnws5nEMA20180116

16-Jan-2018 15:09:38

156

4041.5000

XLON

84203842000064606-E0YLnws5nEME20180116

16-Jan-2018 15:09:38

116

4041.5000

XLON

84403844000064693-E0YLnws5nEMC20180116

16-Jan-2018 15:09:42

313

4040.5000

XLON

84403844000064694-E0YLnws5nEWE20180116

16-Jan-2018 15:11:17

219

4041.5000

XLON

84203842000064927-E0YLnws5nH2n20180116

16-Jan-2018 15:11:19

57

4041.5000

XLON

84203842000064927-E0YLnws5nH6U20180116

16-Jan-2018 15:13:21

113

4049.0000

XLON

84403844000065514-E0YLnws5nKjF20180116

16-Jan-2018 15:13:21

51

4049.0000

XLON

84403844000065514-E0YLnws5nKjJ20180116

16-Jan-2018 15:13:21

1

4049.0000

XLON

84403844000065514-E0YLnws5nKjM20180116

16-Jan-2018 15:14:21

165

4050.0000

XLON

84403844000065727-E0YLnws5nMO220180116

16-Jan-2018 15:16:08

11

4050.5000

XLON

84203842000066119-E0YLnws5nPFc20180116

16-Jan-2018 15:16:08

58

4050.5000

XLON

84203842000066119-E0YLnws5nPFV20180116

16-Jan-2018 15:16:08

82

4050.5000

XLON

84203842000066119-E0YLnws5nPFf20180116

16-Jan-2018 15:17:12

56

4046.5000

XLON

84203842000066304-E0YLnws5nRB220180116

16-Jan-2018 15:17:12

185

4046.5000

XLON

84203842000066304-E0YLnws5nRB420180116

16-Jan-2018 15:17:20

172

4045.5000

XLON

84403844000066361-E0YLnws5nRL620180116

16-Jan-2018 15:17:24

224

4045.0000

XLON

84203842000066305-E0YLnws5nRUI20180116

16-Jan-2018 15:18:56

99

4045.5000

XLON

84403844000066695-E0YLnws5nTPO20180116

16-Jan-2018 15:18:56

100

4045.5000

XLON

84403844000066695-E0YLnws5nTPV20180116

16-Jan-2018 15:18:56

262

4045.5000

XLON

84403844000066695-E0YLnws5nTPZ20180116

16-Jan-2018 15:18:56

40

4045.5000

XLON

84403844000066695-E0YLnws5nTPX20180116

16-Jan-2018 15:18:57

252

4045.0000

XLON

84203842000066631-E0YLnws5nTQc20180116

16-Jan-2018 15:18:57

500

4045.0000

XLON

84203842000066631-E0YLnws5nTQg20180116

16-Jan-2018 15:19:01

19

4044.5000

XLON

84403844000066696-E0YLnws5nTUd20180116

16-Jan-2018 15:19:01

110

4044.5000

XLON

84403844000066696-E0YLnws5nTUj20180116

16-Jan-2018 15:19:01

311

4044.5000

XLON

84403844000066696-E0YLnws5nTUb20180116

16-Jan-2018 15:19:01

312

4044.5000

XLON

84403844000066696-E0YLnws5nTUg20180116

16-Jan-2018 15:20:41

195

4039.5000

XLON

84403844000067074-E0YLnws5nXIl20180116

16-Jan-2018 15:20:43

100

4039.0000

XLON

84203842000067015-E0YLnws5nXRa20180116

16-Jan-2018 15:22:32

165

4045.0000

XLON

84203842000067455-E0YLnws5naWA20180116

16-Jan-2018 15:24:10

150

4047.0000

XLON

84403844000067815-E0YLnws5ncoa20180116

16-Jan-2018 15:26:40

152

4048.0000

XLON

84403844000068495-E0YLnws5ngWz20180116

16-Jan-2018 15:27:49

372

4043.0000

XLON

84203842000068686-E0YLnws5niXA20180116

16-Jan-2018 15:27:49

200

4043.0000

XLON

84203842000068686-E0YLnws5niXC20180116

16-Jan-2018 15:27:49

21

4043.0000

XLON

84203842000068686-E0YLnws5niXG20180116

16-Jan-2018 15:27:52

741

4042.5000

XLON

84203842000068687-E0YLnws5nicq20180116

16-Jan-2018 15:28:07

207

4041.0000

XLON

84403844000068793-E0YLnws5nj7k20180116

16-Jan-2018 15:29:44

44

4043.5000

XLON

84403844000069188-E0YLnws5nlha20180116

16-Jan-2018 15:30:02

306

4044.5000

XLON

84203842000069256-E0YLnws5nmfV20180116

16-Jan-2018 15:30:02

257

4043.5000

XLON

84403844000069188-E0YLnws5nmij20180116

16-Jan-2018 15:31:07

283

4045.5000

XLON

84403844000069628-E0YLnws5noV420180116

16-Jan-2018 15:31:28

397

4043.5000

XLON

84403844000069675-E0YLnws5np0r20180116

16-Jan-2018 15:33:02

279

4043.0000

XLON

84203842000070123-E0YLnws5nrH020180116

16-Jan-2018 15:33:49

228

4041.0000

XLON

84203842000070193-E0YLnws5nsAu20180116

16-Jan-2018 15:34:25

387

4038.0000

XLON

84203842000070389-E0YLnws5nsvF20180116

16-Jan-2018 15:35:22

194

4039.5000

XLON

84403844000070515-E0YLnws5nuar20180116

16-Jan-2018 15:36:03

129

4038.5000

XLON

84203842000070774-E0YLnws5nvdc20180116

16-Jan-2018 15:36:03

114

4038.5000

XLON

84203842000070774-E0YLnws5nvdj20180116

16-Jan-2018 15:36:03

224

4037.5000

XLON

84203842000070775-E0YLnws5nvfN20180116

16-Jan-2018 15:37:44

287

4035.5000

XLON

84403844000071214-E0YLnws5nxhC20180116

16-Jan-2018 15:38:02

287

4035.0000

XLON

84203842000071195-E0YLnws5nydr20180116

16-Jan-2018 15:39:30

272

4036.0000

XLON

84403844000071721-E0YLnws5o1A320180116

16-Jan-2018 15:40:48

137

4034.5000

XLON

84203842000072068-E0YLnws5o3na20180116

16-Jan-2018 15:41:37

281

4035.0000

XLON

84203842000072184-E0YLnws5o53z20180116

16-Jan-2018 15:42:50

365

4037.0000

XLON

84403844000072572-E0YLnws5o6s720180116

16-Jan-2018 15:42:50

280

4037.5000

XLON

84203842000072551-E0YLnws5o6qv20180116

16-Jan-2018 15:47:49

253

4039.5000

XLON

84403844000073708-E0YLnws5oEcW20180116

16-Jan-2018 15:48:26

230

4041.5000

XLON

84403844000073869-E0YLnws5oFW520180116

16-Jan-2018 15:48:44

249

4041.0000

XLON

84203842000073870-E0YLnws5oFtS20180116

16-Jan-2018 15:49:59

240

4036.0000

XLON

84403844000074239-E0YLnws5oHhl20180116

16-Jan-2018 15:50:35

176

4036.0000

XLON

84203842000074341-E0YLnws5oIE620180116

16-Jan-2018 15:50:35

261

4035.5000

XLON

84403844000074230-E0YLnws5oIEQ20180116

16-Jan-2018 15:51:13

175

4034.5000

XLON

84203842000074495-E0YLnws5oIxH20180116

16-Jan-2018 15:51:15

536

4034.5000

XLON

84203842000074495-E0YLnws5oIxi20180116

16-Jan-2018 15:51:45

261

4034.5000

XLON

84403844000074618-E0YLnws5oJf620180116

16-Jan-2018 15:52:19

475

4033.5000

XLON

84403844000074473-E0YLnws5oKYA20180116

16-Jan-2018 15:53:40

150

4035.5000

XLON

84403844000075139-E0YLnws5oMMu20180116

16-Jan-2018 15:53:40

59

4035.5000

XLON

84403844000075139-E0YLnws5oMMx20180116

16-Jan-2018 15:53:57

299

4035.0000

XLON

84203842000075132-E0YLnws5oMbw20180116

16-Jan-2018 15:55:00

255

4033.0000

XLON

84203842000075301-E0YLnws5oNtJ20180116

16-Jan-2018 15:55:00

86

4033.0000

XLON

84203842000075301-E0YLnws5oNtL20180116

16-Jan-2018 15:55:00

245

4032.5000

XLON

84203842000075328-E0YLnws5oNty20180116

16-Jan-2018 15:55:00

13

4032.5000

XLON

84203842000075328-E0YLnws5oNtw20180116

16-Jan-2018 15:56:29

48

4031.5000

XLON

84403844000075759-E0YLnws5oQOI20180116

16-Jan-2018 15:56:29

21

4031.5000

XLON

84403844000075759-E0YLnws5oQO120180116

16-Jan-2018 15:56:29

81

4031.5000

XLON

84403844000075759-E0YLnws5oQO620180116

16-Jan-2018 15:56:29

15

4032.0000

XLON

84203842000075767-E0YLnws5oQMv20180116

16-Jan-2018 15:56:29

36

4032.0000

XLON

84203842000075767-E0YLnws5oQMx20180116

16-Jan-2018 15:56:29

114

4032.0000

XLON

84203842000075767-E0YLnws5oQN520180116

16-Jan-2018 15:58:00

71

4026.5000

XLON

84403844000076284-E0YLnws5oTXV20180116

16-Jan-2018 15:58:09

181

4026.5000

XLON

84403844000076284-E0YLnws5oThd20180116

16-Jan-2018 15:58:09

180

4026.5000

XLON

84203842000076307-E0YLnws5oThf20180116

16-Jan-2018 15:58:21

360

4025.5000

XLON

84403844000076286-E0YLnws5oTyD20180116

16-Jan-2018 16:00:21

317

4026.5000

XLON

84403844000076916-E0YLnws5oWg520180116

16-Jan-2018 16:00:33

319

4025.5000

XLON

84203842000076910-E0YLnws5oWx120180116

16-Jan-2018 16:02:06

354

4027.0000

XLON

84203842000077424-E0YLnws5oZ9E20180116

16-Jan-2018 16:02:06

20

4027.0000

XLON

84203842000077424-E0YLnws5oZ9N20180116

16-Jan-2018 16:03:22

151

4029.0000

XLON

84203842000077931-E0YLnws5obkc20180116

16-Jan-2018 16:05:07

45

4032.5000

XLON

84203842000078491-E0YLnws5oeKR20180116

16-Jan-2018 16:05:07

215

4032.5000

XLON

84203842000078491-E0YLnws5oeKP20180116

16-Jan-2018 16:05:55

165

4036.5000

XLON

84203842000078714-E0YLnws5oflf20180116

16-Jan-2018 16:07:04

175

4035.0000

XLON

84203842000079101-E0YLnws5ohjP20180116

16-Jan-2018 16:07:16

100

4036.0000

XLON

84403844000079109-E0YLnws5oi2Z20180116

16-Jan-2018 16:07:16

113

4036.0000

XLON

84403844000079109-E0YLnws5oi2b20180116

16-Jan-2018 16:07:16

21

4036.0000

XLON

84403844000079109-E0YLnws5oi2d20180116

16-Jan-2018 16:08:09

173

4034.0000

XLON

84203842000079458-E0YLnws5ojWo20180116

16-Jan-2018 16:08:09

9

4034.5000

XLON

84403844000079398-E0YLnws5ojSd20180116

16-Jan-2018 16:08:09

164

4034.5000

XLON

84403844000079398-E0YLnws5ojSY20180116

16-Jan-2018 16:08:09

47

4034.5000

XLON

84403844000079398-E0YLnws5ojSa20180116

16-Jan-2018 16:09:13

173

4027.0000

XLON

84203842000079818-E0YLnws5olZa20180116

16-Jan-2018 16:09:37

212

4027.5000

XLON

84203842000079861-E0YLnws5omPx20180116

16-Jan-2018 16:10:15

128

4027.0000

XLON

84203842000080167-E0YLnws5onMU20180116

16-Jan-2018 16:10:15

3

4027.0000

XLON

84203842000080167-E0YLnws5onMW20180116

16-Jan-2018 16:10:15

23

4027.0000

XLON

84203842000080167-E0YLnws5onMS20180116

16-Jan-2018 16:10:18

154

4026.5000

XLON

84403844000080111-E0YLnws5onPG20180116

16-Jan-2018 16:10:18

169

4026.0000

XLON

84203842000080168-E0YLnws5onPi20180116

16-Jan-2018 16:11:01

52

4031.5000

XLON

84203842000080385-E0YLnws5ooVV20180116

16-Jan-2018 16:11:07

575

4031.5000

XLON

84203842000080401-E0YLnws5oogG20180116

16-Jan-2018 16:11:08

593

4031.0000

XLON

84403844000080355-E0YLnws5ooir20180116

16-Jan-2018 16:11:45

25

4031.0000

XLON

84403844000080522-E0YLnws5opln20180116

16-Jan-2018 16:11:45

237

4031.0000

XLON

84403844000080522-E0YLnws5opll20180116

16-Jan-2018 16:12:48

211

4033.5000

XLON

84403844000080878-E0YLnws5orL520180116

16-Jan-2018 16:15:58

100

4032.5000

XLON

84403844000082104-E0YLnws5ox0p20180116

16-Jan-2018 16:16:07

100

4034.5000

XLON

84403844000082146-E0YLnws5oxWO20180116

16-Jan-2018 16:16:11

65

4034.5000

XLON

84403844000082146-E0YLnws5oxcj20180116

16-Jan-2018 16:16:12

166

4034.0000

XLON

84203842000082170-E0YLnws5oxdF20180116

16-Jan-2018 16:16:16

180

4033.0000

XLON

84203842000082145-E0YLnws5oxmf20180116

16-Jan-2018 16:17:50

169

4038.0000

XLON

84403844000082609-E0YLnws5ozt820180116

16-Jan-2018 16:17:53

299

4037.5000

XLON

84203842000082660-E0YLnws5ozwy20180116

16-Jan-2018 16:18:43

172

4038.0000

XLON

84203842000082933-E0YLnws5p1Ug20180116

16-Jan-2018 16:18:43

187

4038.0000

XLON

84403844000082903-E0YLnws5p1Ue20180116

16-Jan-2018 16:18:49

2

4037.0000

XLON

84403844000082904-E0YLnws5p1mb20180116

16-Jan-2018 16:18:49

232

4037.0000

XLON

84403844000082904-E0YLnws5p1mE20180116

16-Jan-2018 16:20:12

202

4040.0000

XLON

84203842000083345-E0YLnws5p4FG20180116

16-Jan-2018 16:20:42

82

4042.0000

XLON

84403844000083485-E0YLnws5p5Ar20180116

16-Jan-2018 16:20:49

72

4042.0000

XLON

84403844000083485-E0YLnws5p5Mw20180116

16-Jan-2018 16:20:52

198

4041.5000

XLON

84203842000083534-E0YLnws5p5TT20180116

16-Jan-2018 16:21:21

483

4040.0000

XLON

84403844000083574-E0YLnws5p6F020180116

16-Jan-2018 16:21:21

380

4040.5000

XLON

84203842000083661-E0YLnws5p6EO20180116

16-Jan-2018 16:21:39

207

4039.5000

XLON

84403844000083640-E0YLnws5p6d320180116

16-Jan-2018 16:22:42

410

4040.5000

XLON

84403844000084110-E0YLnws5p8UZ20180116

16-Jan-2018 16:22:47

381

4040.0000

XLON

84203842000084123-E0YLnws5p8cX20180116

16-Jan-2018 16:25:07

165

4043.0000

XLON

84403844000084930-E0YLnws5pD3r20180116

16-Jan-2018 16:25:19

138

4043.5000

XLON

84203842000085018-E0YLnws5pDS420180116

16-Jan-2018 16:25:19

12

4043.5000

XLON

84203842000085018-E0YLnws5pDS620180116

16-Jan-2018 16:25:25

47

4042.5000

XLON

84203842000085001-E0YLnws5pDg620180116

16-Jan-2018 16:25:25

119

4042.5000

XLON

84203842000085001-E0YLnws5pDg420180116

16-Jan-2018 16:26:13

93

4041.5000

XLON

84203842000085312-E0YLnws5pFZZ20180116

16-Jan-2018 16:26:28

56

4041.0000

XLON

84203842000085514-E0YLnws5pG3I20180116

16-Jan-2018 16:26:31

109

4041.0000

XLON

84203842000085514-E0YLnws5pG9E20180116

16-Jan-2018 16:26:54

15

4043.0000

XLON

84403844000085585-E0YLnws5pGtr20180116

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLDLAIRLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.