Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

9 Feb 2018 16:50

RNS Number : 5029E
Rio Tinto PLC
09 February 2018
 

09 February 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 09 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

09 February 2018

Number of ordinary shares purchased

234,000

Average price paid (pence)

3795.4709

Highest price paid (pence)

3837.0000

Lowest price paid (pence)

3756.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,612,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 09 February 2018Number of ordinary shares purchased: 234,000Volume weighted average price paid per share (pence): 3795.4709

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Feb-2018 08:01:38

236

3775.0000

XLON

84403844000002664-E0YdD88RMAj720180209

09-Feb-2018 08:01:39

260

3774.0000

XLON

84203842000002657-E0YdD88RMAkI20180209

09-Feb-2018 08:01:43

283

3770.5000

XLON

84403844000002665-E0YdD88RMAv020180209

09-Feb-2018 08:02:35

172

3769.0000

XLON

84203842000003431-E0YdD88RMCoV20180209

09-Feb-2018 08:02:35

177

3769.0000

XLON

84203842000003431-E0YdD88RMCoR20180209

09-Feb-2018 08:02:39

281

3768.5000

XLON

84403844000003437-E0YdD88RMCuu20180209

09-Feb-2018 08:02:39

92

3768.5000

XLON

84403844000003437-E0YdD88RMCuw20180209

09-Feb-2018 08:02:43

363

3767.5000

XLON

84403844000003412-E0YdD88RMD2s20180209

09-Feb-2018 08:03:46

335

3756.5000

XLON

84203842000003974-E0YdD88RMFLN20180209

09-Feb-2018 08:03:46

273

3756.5000

XLON

84203842000003988-E0YdD88RMFLi20180209

09-Feb-2018 08:03:46

268

3756.0000

XLON

84403844000003999-E0YdD88RMFLS20180209

09-Feb-2018 08:04:45

130

3758.5000

XLON

84203842000004372-E0YdD88RMH9v20180209

09-Feb-2018 08:04:45

126

3758.5000

XLON

84203842000004372-E0YdD88RMHAi20180209

09-Feb-2018 08:04:45

27

3758.5000

XLON

84203842000004372-E0YdD88RMHAk20180209

09-Feb-2018 08:05:12

494

3764.0000

XLON

84403844000004658-E0YdD88RMICA20180209

09-Feb-2018 08:05:31

204

3765.0000

XLON

84203842000004738-E0YdD88RMJ1720180209

09-Feb-2018 08:05:41

247

3763.0000

XLON

84203842000004600-E0YdD88RMJRu20180209

09-Feb-2018 08:06:11

627

3768.0000

XLON

84403844000005096-E0YdD88RMKgM20180209

09-Feb-2018 08:06:18

212

3767.0000

XLON

84403844000005148-E0YdD88RML4S20180209

09-Feb-2018 08:06:18

126

3767.0000

XLON

84403844000005148-E0YdD88RML4V20180209

09-Feb-2018 08:06:52

140

3771.5000

XLON

84203842000005340-E0YdD88RMMeX20180209

09-Feb-2018 08:06:52

171

3771.5000

XLON

84203842000005340-E0YdD88RMMea20180209

09-Feb-2018 08:06:53

171

3771.5000

XLON

84203842000005340-E0YdD88RMMeT20180209

09-Feb-2018 08:07:46

16

3778.0000

XLON

84203842000005658-E0YdD88RMOcG20180209

09-Feb-2018 08:07:47

157

3778.0000

XLON

84203842000005658-E0YdD88RMOcm20180209

09-Feb-2018 08:07:47

358

3778.0000

XLON

84203842000005658-E0YdD88RMOcp20180209

09-Feb-2018 08:07:48

271

3777.0000

XLON

84403844000005704-E0YdD88RMOgf20180209

09-Feb-2018 08:07:48

259

3777.0000

XLON

84403844000005704-E0YdD88RMOh520180209

09-Feb-2018 08:08:33

161

3774.5000

XLON

84203842000005850-E0YdD88RMQ7U20180209

09-Feb-2018 08:08:51

161

3775.0000

XLON

84203842000005929-E0YdD88RMQcr20180209

09-Feb-2018 08:09:57

172

3775.5000

XLON

84203842000006310-E0YdD88RMSXG20180209

09-Feb-2018 08:09:57

64

3775.5000

XLON

84203842000006310-E0YdD88RMSXJ20180209

09-Feb-2018 08:10:13

180

3776.5000

XLON

84403844000006537-E0YdD88RMT3Z20180209

09-Feb-2018 08:10:13

26

3776.5000

XLON

84403844000006537-E0YdD88RMT3c20180209

09-Feb-2018 08:10:14

28

3776.5000

XLON

84403844000006537-E0YdD88RMT5420180209

09-Feb-2018 08:10:32

67

3777.5000

XLON

84403844000006694-E0YdD88RMTcP20180209

09-Feb-2018 08:10:41

295

3780.5000

XLON

84403844000006778-E0YdD88RMTxU20180209

09-Feb-2018 08:10:42

63

3780.5000

XLON

84403844000006778-E0YdD88RMTxX20180209

09-Feb-2018 08:11:10

150

3782.0000

XLON

84203842000006865-E0YdD88RMV8920180209

09-Feb-2018 08:11:10

86

3782.0000

XLON

84203842000006865-E0YdD88RMV8C20180209

09-Feb-2018 08:11:33

240

3784.0000

XLON

84403844000007110-E0YdD88RMW7Y20180209

09-Feb-2018 08:11:45

62

3780.0000

XLON

84403844000007195-E0YdD88RMWW620180209

09-Feb-2018 08:11:48

167

3780.0000

XLON

84203842000007104-E0YdD88RMWan20180209

09-Feb-2018 08:12:07

288

3779.0000

XLON

84203842000007218-E0YdD88RMXAr20180209

09-Feb-2018 08:12:17

359

3778.0000

XLON

84403844000007323-E0YdD88RMXPN20180209

09-Feb-2018 08:12:17

165

3778.0000

XLON

84403844000007336-E0YdD88RMXPP20180209

09-Feb-2018 08:13:14

175

3777.0000

XLON

84203842000007703-E0YdD88RMZh820180209

09-Feb-2018 08:13:19

15

3776.0000

XLON

84403844000007806-E0YdD88RMZry20180209

09-Feb-2018 08:13:19

32

3776.0000

XLON

84403844000007806-E0YdD88RMZru20180209

09-Feb-2018 08:13:23

189

3776.0000

XLON

84403844000007806-E0YdD88RMZys20180209

09-Feb-2018 08:13:33

260

3775.0000

XLON

84203842000007704-E0YdD88RMaIk20180209

09-Feb-2018 08:14:18

320

3774.5000

XLON

84403844000008235-E0YdD88RMbR120180209

09-Feb-2018 08:14:18

207

3774.5000

XLON

84403844000008244-E0YdD88RMbR920180209

09-Feb-2018 08:14:18

48

3774.5000

XLON

84203842000008130-E0YdD88RMbR320180209

09-Feb-2018 08:14:18

313

3774.5000

XLON

84203842000008130-E0YdD88RMbR520180209

09-Feb-2018 08:14:18

46

3774.5000

XLON

84203842000008139-E0YdD88RMbRB20180209

09-Feb-2018 08:14:18

62

3774.5000

XLON

84403844000008244-E0YdD88RMbR720180209

09-Feb-2018 08:15:40

100

3766.5000

XLON

84403844000009073-E0YdD88RMedq20180209

09-Feb-2018 08:15:40

75

3766.5000

XLON

84403844000009073-E0YdD88RMeeK20180209

09-Feb-2018 08:15:40

125

3766.5000

XLON

84403844000009073-E0YdD88RMect20180209

09-Feb-2018 08:15:42

300

3766.0000

XLON

84203842000008973-E0YdD88RMegC20180209

09-Feb-2018 08:16:08

74

3767.0000

XLON

84203842000009228-E0YdD88RMfmw20180209

09-Feb-2018 08:16:08

553

3767.0000

XLON

84203842000009228-E0YdD88RMfmy20180209

09-Feb-2018 08:16:21

312

3767.5000

XLON

84403844000009448-E0YdD88RMgD220180209

09-Feb-2018 08:16:21

25

3767.5000

XLON

84403844000009448-E0YdD88RMgCz20180209

09-Feb-2018 08:17:30

482

3765.5000

XLON

84403844000009978-E0YdD88RMiWC20180209

09-Feb-2018 08:17:48

357

3763.0000

XLON

84403844000010143-E0YdD88RMjQr20180209

09-Feb-2018 08:17:48

158

3763.0000

XLON

84403844000010143-E0YdD88RMjQw20180209

09-Feb-2018 08:17:48

187

3763.0000

XLON

84403844000010143-E0YdD88RMjQl20180209

09-Feb-2018 08:17:48

121

3763.0000

XLON

84403844000010143-E0YdD88RMjQt20180209

09-Feb-2018 08:17:59

149

3763.5000

XLON

84203842000010094-E0YdD88RMjtb20180209

09-Feb-2018 08:17:59

525

3763.5000

XLON

84203842000010094-E0YdD88RMjth20180209

09-Feb-2018 08:18:09

485

3763.5000

XLON

84203842000010170-E0YdD88RMkSQ20180209

09-Feb-2018 08:18:10

200

3763.5000

XLON

84203842000010170-E0YdD88RMkV420180209

09-Feb-2018 08:18:10

63

3763.5000

XLON

84203842000010170-E0YdD88RMkV920180209

09-Feb-2018 08:22:30

175

3771.0000

XLON

84203842000011824-E0YdD88RMtep20180209

09-Feb-2018 08:22:30

28

3771.0000

XLON

84203842000011824-E0YdD88RMten20180209

09-Feb-2018 08:22:47

235

3774.0000

XLON

84403844000012018-E0YdD88RMuQ820180209

09-Feb-2018 08:23:09

125

3774.0000

XLON

84403844000012136-E0YdD88RMv4G20180209

09-Feb-2018 08:23:09

106

3774.0000

XLON

84403844000012136-E0YdD88RMv4I20180209

09-Feb-2018 08:23:31

230

3773.0000

XLON

84203842000012215-E0YdD88RMvfW20180209

09-Feb-2018 08:23:54

229

3771.0000

XLON

84203842000012360-E0YdD88RMwTQ20180209

09-Feb-2018 08:24:17

175

3771.5000

XLON

84403844000012616-E0YdD88RMxMk20180209

09-Feb-2018 08:24:37

229

3775.0000

XLON

84203842000012709-E0YdD88RMy5J20180209

09-Feb-2018 08:25:00

227

3774.0000

XLON

84203842000012878-E0YdD88RMyn520180209

09-Feb-2018 08:25:22

81

3772.0000

XLON

84403844000013198-E0YdD88RMzN820180209

09-Feb-2018 08:25:22

175

3772.0000

XLON

84403844000013198-E0YdD88RMzN620180209

09-Feb-2018 08:25:50

300

3777.0000

XLON

84403844000013403-E0YdD88RN0eQ20180209

09-Feb-2018 08:26:14

407

3781.5000

XLON

84203842000013494-E0YdD88RN1ke20180209

09-Feb-2018 08:26:14

219

3781.5000

XLON

84203842000013494-E0YdD88RN1kc20180209

09-Feb-2018 08:26:20

51

3781.0000

XLON

84403844000013566-E0YdD88RN2AT20180209

09-Feb-2018 08:26:20

180

3781.0000

XLON

84403844000013566-E0YdD88RN2AV20180209

09-Feb-2018 08:26:20

252

3781.0000

XLON

84203842000013495-E0YdD88RN2AX20180209

09-Feb-2018 08:26:20

26

3780.5000

XLON

84403844000013567-E0YdD88RN2BU20180209

09-Feb-2018 08:26:20

526

3780.5000

XLON

84403844000013567-E0YdD88RN2BS20180209

09-Feb-2018 08:27:45

31

3787.5000

XLON

84203842000014114-E0YdD88RN5dA20180209

09-Feb-2018 08:27:45

101

3787.5000

XLON

84203842000014114-E0YdD88RN5dD20180209

09-Feb-2018 08:27:45

101

3787.5000

XLON

84203842000014114-E0YdD88RN5d820180209

09-Feb-2018 08:28:17

161

3792.0000

XLON

84403844000014320-E0YdD88RN6kw20180209

09-Feb-2018 08:28:45

482

3788.0000

XLON

84403844000014550-E0YdD88RN7up20180209

09-Feb-2018 08:29:05

39

3787.0000

XLON

84203842000014430-E0YdD88RN8Vx20180209

09-Feb-2018 08:29:09

241

3787.0000

XLON

84403844000014769-E0YdD88RN8a620180209

09-Feb-2018 08:29:09

202

3787.0000

XLON

84203842000014430-E0YdD88RN8a420180209

09-Feb-2018 08:30:26

189

3787.5000

XLON

84403844000015444-E0YdD88RNArG20180209

09-Feb-2018 08:30:26

337

3787.5000

XLON

84203842000015359-E0YdD88RNArI20180209

09-Feb-2018 08:31:11

78

3792.0000

XLON

84403844000016075-E0YdD88RNCK620180209

09-Feb-2018 08:31:11

442

3792.0000

XLON

84403844000016075-E0YdD88RNCK920180209

09-Feb-2018 08:31:40

44

3793.5000

XLON

84203842000016370-E0YdD88RNDJH20180209

09-Feb-2018 08:31:40

164

3793.5000

XLON

84203842000016370-E0YdD88RNDJJ20180209

09-Feb-2018 08:31:40

27

3793.5000

XLON

84203842000016370-E0YdD88RNDJO20180209

09-Feb-2018 08:31:40

298

3793.5000

XLON

84203842000016370-E0YdD88RNDJF20180209

09-Feb-2018 08:31:58

25

3796.5000

XLON

84203842000016656-E0YdD88RNDrH20180209

09-Feb-2018 08:32:02

105

3796.5000

XLON

84203842000016656-E0YdD88RNE0D20180209

09-Feb-2018 08:32:02

264

3796.5000

XLON

84203842000016656-E0YdD88RNE0820180209

09-Feb-2018 08:33:07

265

3791.5000

XLON

84203842000017623-E0YdD88RNGCx20180209

09-Feb-2018 08:33:07

241

3791.5000

XLON

84403844000017676-E0YdD88RNGCz20180209

09-Feb-2018 08:33:08

482

3790.5000

XLON

84203842000017624-E0YdD88RNGEo20180209

09-Feb-2018 08:34:47

471

3784.5000

XLON

84403844000018839-E0YdD88RNJKz20180209

09-Feb-2018 08:35:07

150

3783.0000

XLON

84203842000019111-E0YdD88RNK5w20180209

09-Feb-2018 08:35:07

136

3783.0000

XLON

84203842000019111-E0YdD88RNK5s20180209

09-Feb-2018 08:35:07

280

3783.0000

XLON

84203842000019111-E0YdD88RNK5q20180209

09-Feb-2018 08:36:09

20

3786.5000

XLON

84203842000019678-E0YdD88RNMG620180209

09-Feb-2018 08:36:36

401

3791.0000

XLON

84403844000020037-E0YdD88RNNXJ20180209

09-Feb-2018 08:36:36

419

3790.0000

XLON

84203842000019928-E0YdD88RNNY620180209

09-Feb-2018 08:37:43

239

3790.5000

XLON

84203842000020537-E0YdD88RNQCg20180209

09-Feb-2018 08:38:14

29

3788.5000

XLON

84203842000020549-E0YdD88RNR2u20180209

09-Feb-2018 08:38:14

146

3788.5000

XLON

84203842000020549-E0YdD88RNR3P20180209

09-Feb-2018 08:40:19

161

3795.0000

XLON

84403844000021703-E0YdD88RNVax20180209

09-Feb-2018 08:40:48

298

3796.0000

XLON

84203842000021778-E0YdD88RNWf720180209

09-Feb-2018 08:40:53

322

3794.5000

XLON

84203842000021732-E0YdD88RNWt420180209

09-Feb-2018 08:41:16

409

3792.0000

XLON

84403844000021979-E0YdD88RNXaL20180209

09-Feb-2018 08:41:16

198

3791.0000

XLON

84403844000022020-E0YdD88RNXbN20180209

09-Feb-2018 08:41:16

150

3791.0000

XLON

84403844000022020-E0YdD88RNXbQ20180209

09-Feb-2018 08:41:20

42

3791.0000

XLON

84403844000022020-E0YdD88RNXh420180209

09-Feb-2018 08:41:20

223

3791.0000

XLON

84403844000022020-E0YdD88RNXh220180209

09-Feb-2018 08:42:52

161

3790.0000

XLON

84203842000022465-E0YdD88RNaW620180209

09-Feb-2018 08:44:37

161

3798.0000

XLON

84203842000023196-E0YdD88RNe0g20180209

09-Feb-2018 08:44:51

248

3796.0000

XLON

84403844000023341-E0YdD88RNeM920180209

09-Feb-2018 08:45:12

118

3794.5000

XLON

84403844000023329-E0YdD88RNezg20180209

09-Feb-2018 08:45:12

229

3794.5000

XLON

84403844000023329-E0YdD88RNezi20180209

09-Feb-2018 08:47:34

15

3802.5000

XLON

84403844000024649-E0YdD88RNkaE20180209

09-Feb-2018 08:47:34

97

3802.5000

XLON

84403844000024649-E0YdD88RNkaA20180209

09-Feb-2018 08:47:34

224

3803.5000

XLON

84203842000024600-E0YdD88RNkZD20180209

09-Feb-2018 08:47:34

280

3803.5000

XLON

84403844000024646-E0YdD88RNkZJ20180209

09-Feb-2018 08:47:34

61

3802.5000

XLON

84403844000024649-E0YdD88RNkaC20180209

09-Feb-2018 08:48:54

96

3801.5000

XLON

84403844000025172-E0YdD88RNmZg20180209

09-Feb-2018 08:48:54

230

3801.5000

XLON

84403844000025172-E0YdD88RNmZd20180209

09-Feb-2018 08:48:54

270

3801.5000

XLON

84403844000025168-E0YdD88RNmZb20180209

09-Feb-2018 08:50:10

6

3802.0000

XLON

84403844000025568-E0YdD88RNo9g20180209

09-Feb-2018 08:50:16

302

3804.5000

XLON

84203842000025625-E0YdD88RNoK720180209

09-Feb-2018 08:50:44

243

3805.5000

XLON

84203842000025769-E0YdD88RNoon20180209

09-Feb-2018 08:51:10

301

3806.5000

XLON

84203842000025880-E0YdD88RNpSq20180209

09-Feb-2018 08:51:10

26

3806.5000

XLON

84203842000025880-E0YdD88RNpSt20180209

09-Feb-2018 08:51:10

248

3806.5000

XLON

84203842000025880-E0YdD88RNpSo20180209

09-Feb-2018 08:51:10

479

3807.0000

XLON

84403844000025907-E0YdD88RNpSP20180209

09-Feb-2018 08:51:27

56

3804.5000

XLON

84203842000025953-E0YdD88RNpl920180209

09-Feb-2018 08:51:27

211

3804.5000

XLON

84403844000025943-E0YdD88RNplB20180209

09-Feb-2018 08:51:27

151

3804.5000

XLON

84203842000025953-E0YdD88RNpl620180209

09-Feb-2018 08:52:47

482

3800.0000

XLON

84203842000026540-E0YdD88RNri420180209

09-Feb-2018 08:53:02

378

3798.0000

XLON

84403844000026571-E0YdD88RNs5K20180209

09-Feb-2018 08:53:02

104

3798.0000

XLON

84403844000026571-E0YdD88RNs5b20180209

09-Feb-2018 08:53:30

240

3796.0000

XLON

84203842000026790-E0YdD88RNsXQ20180209

09-Feb-2018 08:53:30

338

3796.0000

XLON

84203842000026790-E0YdD88RNsXS20180209

09-Feb-2018 08:56:23

116

3804.0000

XLON

84403844000027798-E0YdD88RNwXs20180209

09-Feb-2018 08:56:23

243

3804.0000

XLON

84403844000027798-E0YdD88RNwXe20180209

09-Feb-2018 08:56:46

161

3804.5000

XLON

84203842000027941-E0YdD88RNx9F20180209

09-Feb-2018 08:58:48

124

3809.5000

XLON

84403844000028705-E0YdD88RO02A20180209

09-Feb-2018 08:58:48

102

3809.5000

XLON

84403844000028705-E0YdD88RO02620180209

09-Feb-2018 08:59:36

363

3807.5000

XLON

84403844000029050-E0YdD88RO1Je20180209

09-Feb-2018 08:59:36

47

3807.5000

XLON

84403844000029050-E0YdD88RO1Jk20180209

09-Feb-2018 08:59:36

213

3807.5000

XLON

84203842000029006-E0YdD88RO1Jc20180209

09-Feb-2018 08:59:36

78

3807.5000

XLON

84203842000029006-E0YdD88RO1Ja20180209

09-Feb-2018 08:59:36

26

3807.5000

XLON

84403844000029050-E0YdD88RO1Jh20180209

09-Feb-2018 08:59:38

347

3806.5000

XLON

84403844000029059-E0YdD88RO1Mj20180209

09-Feb-2018 09:01:17

312

3802.0000

XLON

84403844000029749-E0YdD88RO4SF20180209

09-Feb-2018 09:01:17

170

3802.0000

XLON

84403844000029749-E0YdD88RO4SJ20180209

09-Feb-2018 09:01:21

530

3801.0000

XLON

84403844000029666-E0YdD88RO4al20180209

09-Feb-2018 09:01:24

179

3800.5000

XLON

84203842000029749-E0YdD88RO4gY20180209

09-Feb-2018 09:01:24

255

3800.5000

XLON

84203842000029749-E0YdD88RO4ga20180209

09-Feb-2018 09:02:43

370

3797.5000

XLON

84203842000030403-E0YdD88RO6qE20180209

09-Feb-2018 09:02:43

306

3797.5000

XLON

84203842000030403-E0YdD88RO6qH20180209

09-Feb-2018 09:04:02

5

3798.0000

XLON

84203842000030868-E0YdD88RO8bH20180209

09-Feb-2018 09:04:02

468

3798.0000

XLON

84203842000030868-E0YdD88RO8bF20180209

09-Feb-2018 09:04:32

88

3797.0000

XLON

84203842000031016-E0YdD88RO9RG20180209

09-Feb-2018 09:04:32

527

3797.0000

XLON

84203842000031016-E0YdD88RO9RM20180209

09-Feb-2018 09:04:35

39

3796.0000

XLON

84403844000030928-E0YdD88RO9XY20180209

09-Feb-2018 09:04:35

224

3796.0000

XLON

84403844000030928-E0YdD88RO9Xf20180209

09-Feb-2018 09:06:41

96

3798.0000

XLON

84403844000031779-E0YdD88ROCun20180209

09-Feb-2018 09:06:42

194

3798.0000

XLON

84403844000031779-E0YdD88ROCvm20180209

09-Feb-2018 09:06:42

115

3798.0000

XLON

84403844000031779-E0YdD88ROCvi20180209

09-Feb-2018 09:06:42

6

3798.0000

XLON

84403844000031779-E0YdD88ROCvk20180209

09-Feb-2018 09:08:10

275

3802.0000

XLON

84403844000032308-E0YdD88ROF1V20180209

09-Feb-2018 09:08:10

189

3801.0000

XLON

84203842000032204-E0YdD88ROF3s20180209

09-Feb-2018 09:08:10

300

3801.0000

XLON

84403844000032190-E0YdD88ROF3q20180209

09-Feb-2018 09:08:10

200

3802.0000

XLON

84403844000032308-E0YdD88ROF1R20180209

09-Feb-2018 09:10:23

219

3801.5000

XLON

84203842000032809-E0YdD88ROHhZ20180209

09-Feb-2018 09:10:23

253

3801.5000

XLON

84203842000032809-E0YdD88ROHhP20180209

09-Feb-2018 09:11:46

188

3799.5000

XLON

84403844000033458-E0YdD88ROJ7820180209

09-Feb-2018 09:12:49

39

3799.0000

XLON

84203842000033898-E0YdD88ROKFH20180209

09-Feb-2018 09:12:55

82

3799.0000

XLON

84203842000033898-E0YdD88ROKIO20180209

09-Feb-2018 09:12:55

40

3799.0000

XLON

84203842000033898-E0YdD88ROKIQ20180209

09-Feb-2018 09:14:15

282

3796.5000

XLON

84403844000034488-E0YdD88ROM1B20180209

09-Feb-2018 09:14:17

304

3796.0000

XLON

84203842000034496-E0YdD88ROM4620180209

09-Feb-2018 09:15:36

136

3795.0000

XLON

84403844000035042-E0YdD88RONqJ20180209

09-Feb-2018 09:15:36

82

3795.0000

XLON

84403844000035042-E0YdD88RONqL20180209

09-Feb-2018 09:16:06

217

3794.0000

XLON

84403844000035259-E0YdD88ROOXb20180209

09-Feb-2018 09:16:36

31

3793.5000

XLON

84403844000035436-E0YdD88ROPLU20180209

09-Feb-2018 09:16:36

186

3793.5000

XLON

84403844000035436-E0YdD88ROPLS20180209

09-Feb-2018 09:17:40

101

3795.5000

XLON

84203842000035755-E0YdD88RORmc20180209

09-Feb-2018 09:17:40

151

3795.5000

XLON

84403844000035774-E0YdD88RORmg20180209

09-Feb-2018 09:17:40

116

3795.5000

XLON

84203842000035755-E0YdD88RORma20180209

09-Feb-2018 09:18:04

223

3796.5000

XLON

84203842000035845-E0YdD88ROSGE20180209

09-Feb-2018 09:18:29

222

3797.0000

XLON

84403844000036053-E0YdD88ROT4t20180209

09-Feb-2018 09:19:01

55

3798.0000

XLON

84203842000036227-E0YdD88ROTym20180209

09-Feb-2018 09:19:01

167

3798.0000

XLON

84203842000036227-E0YdD88ROTyo20180209

09-Feb-2018 09:19:37

222

3795.5000

XLON

84203842000036454-E0YdD88ROUrO20180209

09-Feb-2018 09:20:02

221

3795.5000

XLON

84403844000036640-E0YdD88ROVXT20180209

09-Feb-2018 09:21:28

150

3802.0000

XLON

84203842000037102-E0YdD88ROXfK20180209

09-Feb-2018 09:21:28

221

3802.0000

XLON

84403844000037151-E0YdD88ROXfI20180209

09-Feb-2018 09:21:30

249

3802.5000

XLON

84203842000037113-E0YdD88ROXj620180209

09-Feb-2018 09:22:00

221

3800.5000

XLON

84403844000037394-E0YdD88ROYlQ20180209

09-Feb-2018 09:22:31

41

3799.0000

XLON

84403844000037547-E0YdD88ROZga20180209

09-Feb-2018 09:22:31

26

3799.0000

XLON

84403844000037547-E0YdD88ROZgh20180209

09-Feb-2018 09:22:35

152

3799.0000

XLON

84403844000037547-E0YdD88ROZlV20180209

09-Feb-2018 09:22:39

241

3798.5000

XLON

84203842000037513-E0YdD88ROZqF20180209

09-Feb-2018 09:23:36

241

3800.0000

XLON

84203842000037798-E0YdD88RObSl20180209

09-Feb-2018 09:23:41

198

3798.5000

XLON

84403844000037712-E0YdD88RObe620180209

09-Feb-2018 09:23:49

241

3798.0000

XLON

84403844000037823-E0YdD88RObn920180209

09-Feb-2018 09:25:13

165

3792.5000

XLON

84203842000038319-E0YdD88ROdCF20180209

09-Feb-2018 09:25:13

57

3792.5000

XLON

84203842000038319-E0YdD88ROdCD20180209

09-Feb-2018 09:25:46

7

3798.0000

XLON

84403844000038509-E0YdD88ROeWA20180209

09-Feb-2018 09:25:46

283

3798.0000

XLON

84403844000038499-E0YdD88ROeW620180209

09-Feb-2018 09:25:46

225

3798.0000

XLON

84203842000038503-E0YdD88ROeW820180209

09-Feb-2018 09:25:50

217

3797.0000

XLON

84203842000038434-E0YdD88ROei920180209

09-Feb-2018 09:25:51

72

3797.0000

XLON

84203842000038434-E0YdD88ROeiF20180209

09-Feb-2018 09:26:22

583

3796.0000

XLON

84203842000038593-E0YdD88ROfeR20180209

09-Feb-2018 09:26:23

140

3795.0000

XLON

84203842000038614-E0YdD88ROffy20180209

09-Feb-2018 09:26:23

337

3795.0000

XLON

84203842000038614-E0YdD88ROfg220180209

09-Feb-2018 09:27:54

100

3791.5000

XLON

84203842000039049-E0YdD88ROjGX20180209

09-Feb-2018 09:27:54

483

3791.5000

XLON

84203842000039049-E0YdD88ROjGv20180209

09-Feb-2018 09:29:25

161

3795.5000

XLON

84403844000039741-E0YdD88ROlaD20180209

09-Feb-2018 09:32:03

48

3794.0000

XLON

84403844000040755-E0YdD88ROqJi20180209

09-Feb-2018 09:32:03

36

3794.0000

XLON

84403844000040755-E0YdD88ROqJm20180209

09-Feb-2018 09:32:09

86

3795.5000

XLON

84203842000040748-E0YdD88ROqeA20180209

09-Feb-2018 09:32:09

45

3795.5000

XLON

84203842000040748-E0YdD88ROqe820180209

09-Feb-2018 09:32:10

129

3795.5000

XLON

84203842000040791-E0YdD88ROqfF20180209

09-Feb-2018 09:32:10

2

3795.5000

XLON

84203842000040791-E0YdD88ROqfD20180209

09-Feb-2018 09:32:59

45

3796.5000

XLON

84403844000041234-E0YdD88ROsHN20180209

09-Feb-2018 09:32:59

175

3796.5000

XLON

84403844000041234-E0YdD88ROsHL20180209

09-Feb-2018 09:33:30

235

3797.0000

XLON

84203842000041479-E0YdD88ROtZn20180209

09-Feb-2018 09:33:30

235

3797.0000

XLON

84203842000041500-E0YdD88ROtZp20180209

09-Feb-2018 09:34:46

69

3798.5000

XLON

84203842000041949-E0YdD88ROvra20180209

09-Feb-2018 09:34:46

149

3798.5000

XLON

84203842000041949-E0YdD88ROvrY20180209

09-Feb-2018 09:35:10

25

3799.5000

XLON

84203842000042116-E0YdD88ROwlF20180209

09-Feb-2018 09:35:10

196

3799.5000

XLON

84203842000042116-E0YdD88ROwlJ20180209

09-Feb-2018 09:35:48

167

3801.0000

XLON

84403844000042367-E0YdD88ROyIT20180209

09-Feb-2018 09:35:48

25

3801.0000

XLON

84403844000042367-E0YdD88ROyIR20180209

09-Feb-2018 09:35:48

25

3801.0000

XLON

84403844000042367-E0YdD88ROyIY20180209

09-Feb-2018 09:36:24

134

3803.0000

XLON

84203842000042513-E0YdD88ROzUr20180209

09-Feb-2018 09:36:24

83

3803.0000

XLON

84203842000042513-E0YdD88ROzUn20180209

09-Feb-2018 09:36:49

180

3804.5000

XLON

84403844000042628-E0YdD88RP0EW20180209

09-Feb-2018 09:36:49

36

3804.5000

XLON

84403844000042628-E0YdD88RP0Eb20180209

09-Feb-2018 09:37:23

215

3807.0000

XLON

84203842000042798-E0YdD88RP1SQ20180209

09-Feb-2018 09:37:55

216

3809.0000

XLON

84403844000042999-E0YdD88RP2Xf20180209

09-Feb-2018 09:38:28

134

3809.0000

XLON

84403844000043348-E0YdD88RP46W20180209

09-Feb-2018 09:38:28

100

3809.0000

XLON

84403844000043348-E0YdD88RP46U20180209

09-Feb-2018 09:38:32

146

3808.0000

XLON

84203842000043313-E0YdD88RP4Cr20180209

09-Feb-2018 09:39:27

100

3805.0000

XLON

84403844000043618-E0YdD88RP6U020180209

09-Feb-2018 09:39:27

175

3805.0000

XLON

84403844000043618-E0YdD88RP6U220180209

09-Feb-2018 09:39:27

23

3805.0000

XLON

84403844000043618-E0YdD88RP6U420180209

09-Feb-2018 09:39:51

204

3806.0000

XLON

84403844000043719-E0YdD88RP6wL20180209

09-Feb-2018 09:39:51

192

3806.0000

XLON

84203842000043659-E0YdD88RP6wC20180209

09-Feb-2018 09:39:51

9

3806.0000

XLON

84403844000043719-E0YdD88RP6wN20180209

09-Feb-2018 09:41:15

161

3809.5000

XLON

84403844000044118-E0YdD88RP8vj20180209

09-Feb-2018 09:41:27

51

3809.0000

XLON

84203842000044094-E0YdD88RP9FK20180209

09-Feb-2018 09:41:54

233

3811.5000

XLON

84203842000044284-E0YdD88RPAPt20180209

09-Feb-2018 09:41:54

50

3811.5000

XLON

84203842000044284-E0YdD88RPAPk20180209

09-Feb-2018 09:42:09

281

3815.0000

XLON

84203842000044401-E0YdD88RPB0720180209

09-Feb-2018 09:42:11

27

3814.0000

XLON

84403844000044430-E0YdD88RPB5W20180209

09-Feb-2018 09:42:27

171

3812.0000

XLON

84403844000044492-E0YdD88RPBX020180209

09-Feb-2018 09:43:40

158

3811.5000

XLON

84403844000044911-E0YdD88RPE8L20180209

09-Feb-2018 09:43:40

1

3811.5000

XLON

84403844000044911-E0YdD88RPE8O20180209

09-Feb-2018 09:44:17

14

3812.0000

XLON

84403844000045097-E0YdD88RPF5c20180209

09-Feb-2018 09:44:23

198

3814.0000

XLON

84203842000045093-E0YdD88RPFFt20180209

09-Feb-2018 09:44:51

153

3813.0000

XLON

84203842000045190-E0YdD88RPGCT20180209

09-Feb-2018 09:44:51

59

3813.0000

XLON

84203842000045190-E0YdD88RPGCR20180209

09-Feb-2018 09:44:59

94

3813.5000

XLON

84403844000045227-E0YdD88RPGP620180209

09-Feb-2018 09:45:00

139

3813.5000

XLON

84403844000045227-E0YdD88RPGPB20180209

09-Feb-2018 09:45:23

143

3813.5000

XLON

84403844000045293-E0YdD88RPGrQ20180209

09-Feb-2018 09:45:23

69

3813.5000

XLON

84403844000045293-E0YdD88RPGrS20180209

09-Feb-2018 09:46:03

265

3811.5000

XLON

84403844000045444-E0YdD88RPHhh20180209

09-Feb-2018 09:46:07

287

3811.0000

XLON

84203842000045441-E0YdD88RPHqk20180209

09-Feb-2018 09:46:07

75

3811.0000

XLON

84203842000045441-E0YdD88RPHqi20180209

09-Feb-2018 09:46:08

200

3810.0000

XLON

84403844000045445-E0YdD88RPHtH20180209

09-Feb-2018 09:48:52

94

3803.5000

XLON

84403844000046390-E0YdD88RPMye20180209

09-Feb-2018 09:49:07

191

3805.0000

XLON

84403844000046461-E0YdD88RPNM420180209

09-Feb-2018 09:49:07

21

3805.0000

XLON

84403844000046461-E0YdD88RPNLc20180209

09-Feb-2018 09:49:42

34

3806.0000

XLON

84403844000046658-E0YdD88RPOIz20180209

09-Feb-2018 09:49:49

134

3806.5000

XLON

84203842000046696-E0YdD88RPOYu20180209

09-Feb-2018 09:50:03

47

3808.5000

XLON

84403844000046754-E0YdD88RPP2d20180209

09-Feb-2018 09:50:17

214

3808.5000

XLON

84403844000046807-E0YdD88RPPJS20180209

09-Feb-2018 09:50:53

223

3808.5000

XLON

84403844000046927-E0YdD88RPQCA20180209

09-Feb-2018 09:51:30

46

3806.5000

XLON

84403844000047120-E0YdD88RPR8j20180209

09-Feb-2018 09:51:43

169

3808.0000

XLON

84403844000047168-E0YdD88RPRSa20180209

09-Feb-2018 09:52:05

218

3807.0000

XLON

84203842000047258-E0YdD88RPRvu20180209

09-Feb-2018 09:52:17

66

3807.5000

XLON

84403844000047300-E0YdD88RPSBe20180209

09-Feb-2018 09:52:17

175

3807.5000

XLON

84403844000047300-E0YdD88RPSBc20180209

09-Feb-2018 09:52:19

243

3806.5000

XLON

84203842000047295-E0YdD88RPSEG20180209

09-Feb-2018 09:53:57

227

3807.0000

XLON

84403844000047727-E0YdD88RPV7i20180209

09-Feb-2018 09:53:57

358

3807.0000

XLON

84403844000047727-E0YdD88RPV7l20180209

09-Feb-2018 09:54:00

161

3806.0000

XLON

84403844000047736-E0YdD88RPVAU20180209

09-Feb-2018 09:54:27

23

3805.0000

XLON

84403844000047821-E0YdD88RPVzg20180209

09-Feb-2018 09:54:27

146

3805.0000

XLON

84403844000047821-E0YdD88RPVzi20180209

09-Feb-2018 09:55:34

30

3806.5000

XLON

84403844000048158-E0YdD88RPY4E20180209

09-Feb-2018 09:55:34

500

3806.5000

XLON

84403844000048158-E0YdD88RPY4C20180209

09-Feb-2018 09:55:34

465

3806.0000

XLON

84403844000048140-E0YdD88RPY5N20180209

09-Feb-2018 09:55:34

65

3806.0000

XLON

84403844000048140-E0YdD88RPY5420180209

09-Feb-2018 09:56:15

394

3808.0000

XLON

84403844000048312-E0YdD88RPZ8k20180209

09-Feb-2018 09:56:21

358

3807.0000

XLON

84203842000048328-E0YdD88RPZHm20180209

09-Feb-2018 10:01:15

271

3808.0000

XLON

84203842000049615-E0YdD88RPh0C20180209

09-Feb-2018 10:01:15

22

3808.0000

XLON

84203842000049615-E0YdD88RPh0E20180209

09-Feb-2018 10:01:15

67

3808.5000

XLON

84403844000049556-E0YdD88RPgzt20180209

09-Feb-2018 10:01:15

300

3808.5000

XLON

84403844000049556-E0YdD88RPgzq20180209

09-Feb-2018 10:03:11

771

3810.5000

XLON

84203842000050195-E0YdD88RPjdH20180209

09-Feb-2018 10:03:13

46

3810.0000

XLON

84403844000050150-E0YdD88RPjfy20180209

09-Feb-2018 10:03:14

200

3810.0000

XLON

84403844000050150-E0YdD88RPjhn20180209

09-Feb-2018 10:03:14

236

3810.0000

XLON

84403844000050150-E0YdD88RPjhp20180209

09-Feb-2018 10:03:39

24

3809.0000

XLON

84203842000050282-E0YdD88RPkLe20180209

09-Feb-2018 10:03:39

266

3809.0000

XLON

84203842000050282-E0YdD88RPkLc20180209

09-Feb-2018 10:04:33

87

3808.0000

XLON

84403844000050413-E0YdD88RPlqS20180209

09-Feb-2018 10:04:33

74

3808.0000

XLON

84403844000050413-E0YdD88RPlqU20180209

09-Feb-2018 10:06:17

178

3805.5000

XLON

84203842000050865-E0YdD88RPoho20180209

09-Feb-2018 10:06:17

280

3805.5000

XLON

84203842000050865-E0YdD88RPoht20180209

09-Feb-2018 10:06:17

85

3805.5000

XLON

84203842000050865-E0YdD88RPohq20180209

09-Feb-2018 10:07:52

54

3803.5000

XLON

84203842000051128-E0YdD88RPqGB20180209

09-Feb-2018 10:07:52

107

3803.5000

XLON

84203842000051128-E0YdD88RPqG920180209

09-Feb-2018 10:09:47

161

3810.0000

XLON

84403844000051499-E0YdD88RPsoQ20180209

09-Feb-2018 10:10:06

61

3811.0000

XLON

84203842000051603-E0YdD88RPtAK20180209

09-Feb-2018 10:10:06

112

3811.0000

XLON

84203842000051603-E0YdD88RPtAO20180209

09-Feb-2018 10:11:04

126

3805.5000

XLON

84203842000051783-E0YdD88RPuGe20180209

09-Feb-2018 10:11:05

93

3805.5000

XLON

84203842000051783-E0YdD88RPuHF20180209

09-Feb-2018 10:12:12

236

3806.5000

XLON

84403844000052074-E0YdD88RPvzV20180209

09-Feb-2018 10:12:42

175

3805.5000

XLON

84403844000052200-E0YdD88RPwwp20180209

09-Feb-2018 10:13:15

298

3805.0000

XLON

84203842000052360-E0YdD88RPxWo20180209

09-Feb-2018 10:13:15

218

3805.5000

XLON

84403844000052370-E0YdD88RPxUu20180209

09-Feb-2018 10:14:55

274

3810.0000

XLON

84403844000052710-E0YdD88RQ0EC20180209

09-Feb-2018 10:14:55

234

3810.0000

XLON

84403844000052729-E0YdD88RQ0EI20180209

09-Feb-2018 10:14:55

72

3810.0000

XLON

84203842000052733-E0YdD88RQ0EO20180209

09-Feb-2018 10:14:55

256

3810.0000

XLON

84403844000052739-E0YdD88RQ0EQ20180209

09-Feb-2018 10:14:55

77

3810.0000

XLON

84403844000052731-E0YdD88RQ0EM20180209

09-Feb-2018 10:14:55

6

3810.0000

XLON

84403844000052745-E0YdD88RQ0ES20180209

09-Feb-2018 10:16:35

100

3806.5000

XLON

84203842000053232-E0YdD88RQ2hP20180209

09-Feb-2018 10:16:35

53

3806.5000

XLON

84203842000053232-E0YdD88RQ2hk20180209

09-Feb-2018 10:16:35

26

3806.5000

XLON

84203842000053232-E0YdD88RQ2hm20180209

09-Feb-2018 10:17:04

47

3807.5000

XLON

84403844000053305-E0YdD88RQ3PW20180209

09-Feb-2018 10:17:04

114

3807.5000

XLON

84403844000053305-E0YdD88RQ3PU20180209

09-Feb-2018 10:18:51

211

3813.5000

XLON

84403844000053749-E0YdD88RQ5tH20180209

09-Feb-2018 10:19:15

9

3812.0000

XLON

84203842000053872-E0YdD88RQ6MD20180209

09-Feb-2018 10:19:15

200

3812.0000

XLON

84203842000053872-E0YdD88RQ6MB20180209

09-Feb-2018 10:19:15

285

3812.0000

XLON

84203842000053882-E0YdD88RQ6MH20180209

09-Feb-2018 10:19:15

214

3812.0000

XLON

84403844000053855-E0YdD88RQ6MF20180209

09-Feb-2018 10:21:24

272

3815.0000

XLON

84403844000054421-E0YdD88RQ91d20180209

09-Feb-2018 10:21:31

173

3814.5000

XLON

84203842000054438-E0YdD88RQ98i20180209

09-Feb-2018 10:22:47

175

3813.5000

XLON

84403844000054676-E0YdD88RQAiW20180209

09-Feb-2018 10:23:18

270

3815.5000

XLON

84203842000054764-E0YdD88RQBHO20180209

09-Feb-2018 10:24:27

146

3818.5000

XLON

84403844000055146-E0YdD88RQDAm20180209

09-Feb-2018 10:24:27

151

3818.5000

XLON

84203842000055162-E0YdD88RQDAg20180209

09-Feb-2018 10:25:07

253

3818.0000

XLON

84403844000055316-E0YdD88RQERT20180209

09-Feb-2018 10:26:07

253

3821.0000

XLON

84203842000055582-E0YdD88RQG0v20180209

09-Feb-2018 10:26:07

274

3821.0000

XLON

84403844000055560-E0YdD88RQG0x20180209

09-Feb-2018 10:26:09

29

3820.5000

XLON

84203842000055600-E0YdD88RQG3e20180209

09-Feb-2018 10:26:09

124

3820.5000

XLON

84203842000055600-E0YdD88RQG3g20180209

09-Feb-2018 10:28:04

120

3819.0000

XLON

84203842000056054-E0YdD88RQJDK20180209

09-Feb-2018 10:28:04

78

3819.0000

XLON

84203842000056054-E0YdD88RQJDH20180209

09-Feb-2018 10:28:16

22

3818.5000

XLON

84403844000056025-E0YdD88RQJZG20180209

09-Feb-2018 10:28:16

23

3818.5000

XLON

84403844000056025-E0YdD88RQJZE20180209

09-Feb-2018 10:28:16

184

3818.5000

XLON

84403844000056025-E0YdD88RQJZI20180209

09-Feb-2018 10:29:30

100

3817.5000

XLON

84403844000056280-E0YdD88RQL4C20180209

09-Feb-2018 10:29:51

115

3819.0000

XLON

84403844000056366-E0YdD88RQLaL20180209

09-Feb-2018 10:30:07

15

3820.0000

XLON

84203842000056495-E0YdD88RQLr320180209

09-Feb-2018 10:30:07

192

3820.0000

XLON

84203842000056495-E0YdD88RQLr120180209

09-Feb-2018 10:31:00

209

3819.5000

XLON

84403844000056617-E0YdD88RQNFl20180209

09-Feb-2018 10:31:27

207

3820.5000

XLON

84203842000056897-E0YdD88RQOuS20180209

09-Feb-2018 10:32:15

207

3822.5000

XLON

84403844000057091-E0YdD88RQR1r20180209

09-Feb-2018 10:32:47

175

3821.0000

XLON

84203842000057360-E0YdD88RQRoH20180209

09-Feb-2018 10:33:21

95

3822.0000

XLON

84403844000057538-E0YdD88RQTJT20180209

09-Feb-2018 10:33:21

174

3822.0000

XLON

84403844000057538-E0YdD88RQTJV20180209

09-Feb-2018 10:34:13

54

3821.0000

XLON

84403844000057817-E0YdD88RQUeS20180209

09-Feb-2018 10:34:24

168

3824.0000

XLON

84403844000057867-E0YdD88RQUwN20180209

09-Feb-2018 10:35:00

205

3828.5000

XLON

84403844000058046-E0YdD88RQW4D20180209

09-Feb-2018 10:35:47

115

3830.0000

XLON

84203842000058466-E0YdD88RQXs320180209

09-Feb-2018 10:35:48

199

3830.0000

XLON

84203842000058466-E0YdD88RQXuT20180209

09-Feb-2018 10:35:51

33

3831.5000

XLON

84203842000058483-E0YdD88RQY7b20180209

09-Feb-2018 10:35:51

234

3831.5000

XLON

84203842000058483-E0YdD88RQY7d20180209

09-Feb-2018 10:35:51

117

3831.0000

XLON

84403844000058396-E0YdD88RQY8q20180209

09-Feb-2018 10:35:51

55

3831.0000

XLON

84403844000058396-E0YdD88RQY8W20180209

09-Feb-2018 10:35:52

55

3831.0000

XLON

84403844000058396-E0YdD88RQYCV20180209

09-Feb-2018 10:35:52

47

3831.0000

XLON

84403844000058396-E0YdD88RQYC820180209

09-Feb-2018 10:36:05

47

3830.5000

XLON

84203842000058546-E0YdD88RQYnJ20180209

09-Feb-2018 10:36:05

27

3830.5000

XLON

84203842000058546-E0YdD88RQYnQ20180209

09-Feb-2018 10:36:05

208

3830.5000

XLON

84203842000058546-E0YdD88RQYnN20180209

09-Feb-2018 10:36:45

153

3828.0000

XLON

84403844000058653-E0YdD88RQZoG20180209

09-Feb-2018 10:38:28

375

3829.0000

XLON

84403844000059355-E0YdD88RQdcj20180209

09-Feb-2018 10:38:28

100

3829.0000

XLON

84403844000059355-E0YdD88RQdcb20180209

09-Feb-2018 10:39:11

58

3828.0000

XLON

84203842000059643-E0YdD88RQelQ20180209

09-Feb-2018 10:39:11

125

3828.0000

XLON

84203842000059643-E0YdD88RQelO20180209

09-Feb-2018 10:39:11

125

3828.0000

XLON

84203842000059643-E0YdD88RQelK20180209

09-Feb-2018 10:39:11

70

3828.0000

XLON

84203842000059643-E0YdD88RQelU20180209

09-Feb-2018 10:39:25

144

3825.5000

XLON

84403844000059681-E0YdD88RQfUZ20180209

09-Feb-2018 10:39:27

258

3825.5000

XLON

84403844000059681-E0YdD88RQfeE20180209

09-Feb-2018 10:40:51

331

3821.5000

XLON

84403844000060115-E0YdD88RQhdf20180209

09-Feb-2018 10:41:51

99

3822.0000

XLON

84203842000060416-E0YdD88RQjLv20180209

09-Feb-2018 10:42:00

115

3822.0000

XLON

84203842000060416-E0YdD88RQjcT20180209

09-Feb-2018 10:42:03

53

3821.0000

XLON

84403844000060311-E0YdD88RQjkL20180209

09-Feb-2018 10:42:03

195

3821.0000

XLON

84403844000060311-E0YdD88RQjkS20180209

09-Feb-2018 10:42:03

120

3821.0000

XLON

84403844000060311-E0YdD88RQjkJ20180209

09-Feb-2018 10:44:34

161

3823.5000

XLON

84203842000061428-E0YdD88RQnMR20180209

09-Feb-2018 10:45:24

334

3821.5000

XLON

84203842000061517-E0YdD88RQogV20180209

09-Feb-2018 10:46:34

308

3818.0000

XLON

84203842000062080-E0YdD88RQqpb20180209

09-Feb-2018 10:46:42

130

3817.0000

XLON

84203842000061966-E0YdD88RQqy720180209

09-Feb-2018 10:46:42

68

3817.0000

XLON

84203842000061966-E0YdD88RQqxu20180209

09-Feb-2018 10:46:43

66

3817.0000

XLON

84203842000061966-E0YdD88RQr0y20180209

09-Feb-2018 10:47:51

418

3809.0000

XLON

84203842000062468-E0YdD88RQsX320180209

09-Feb-2018 10:48:22

286

3812.5000

XLON

84403844000062548-E0YdD88RQtTV20180209

09-Feb-2018 10:49:30

393

3814.0000

XLON

84203842000062860-E0YdD88RQuu920180209

09-Feb-2018 10:49:43

170

3811.0000

XLON

84403844000062877-E0YdD88RQvNC20180209

09-Feb-2018 10:51:22

146

3810.0000

XLON

84403844000063229-E0YdD88RQxrn20180209

09-Feb-2018 10:51:22

147

3811.5000

XLON

84203842000063423-E0YdD88RQxrU20180209

09-Feb-2018 10:53:37

161

3808.5000

XLON

84403844000063782-E0YdD88RR0dZ20180209

09-Feb-2018 10:55:04

437

3809.5000

XLON

84403844000064208-E0YdD88RR2bo20180209

09-Feb-2018 10:55:25

161

3814.0000

XLON

84203842000064443-E0YdD88RR3Fu20180209

09-Feb-2018 10:56:12

124

3815.0000

XLON

84203842000064599-E0YdD88RR3v020180209

09-Feb-2018 10:56:12

32

3815.0000

XLON

84203842000064599-E0YdD88RR3uv20180209

09-Feb-2018 10:56:12

70

3814.0000

XLON

84403844000064515-E0YdD88RR3vu20180209

09-Feb-2018 10:56:12

120

3814.0000

XLON

84403844000064515-E0YdD88RR3vw20180209

09-Feb-2018 10:58:27

236

3815.0000

XLON

84403844000065057-E0YdD88RR6tU20180209

09-Feb-2018 10:58:28

100

3815.0000

XLON

84403844000065057-E0YdD88RR6tX20180209

09-Feb-2018 10:59:08

161

3814.5000

XLON

84203842000065268-E0YdD88RR7mD20180209

09-Feb-2018 11:01:03

145

3816.5000

XLON

84203842000065878-E0YdD88RR9ek20180209

09-Feb-2018 11:01:03

125

3816.5000

XLON

84203842000065878-E0YdD88RR9ei20180209

09-Feb-2018 11:01:37

151

3816.5000

XLON

84403844000065920-E0YdD88RRA1p20180209

09-Feb-2018 11:02:19

42

3815.0000

XLON

84403844000066257-E0YdD88RRAVu20180209

09-Feb-2018 11:02:20

186

3815.0000

XLON

84403844000066257-E0YdD88RRAWH20180209

09-Feb-2018 11:02:20

137

3814.5000

XLON

84203842000066279-E0YdD88RRAWk20180209

09-Feb-2018 11:02:20

56

3814.5000

XLON

84203842000066279-E0YdD88RRAWn20180209

09-Feb-2018 11:03:45

159

3818.0000

XLON

84203842000066846-E0YdD88RRCFp20180209

09-Feb-2018 11:03:55

187

3817.0000

XLON

84403844000066819-E0YdD88RRCN020180209

09-Feb-2018 11:03:55

276

3817.5000

XLON

84203842000066859-E0YdD88RRCMY20180209

09-Feb-2018 11:05:59

221

3818.5000

XLON

84403844000067365-E0YdD88RREJf20180209

09-Feb-2018 11:06:11

25

3817.0000

XLON

84403844000067393-E0YdD88RREVH20180209

09-Feb-2018 11:06:11

236

3817.0000

XLON

84403844000067393-E0YdD88RREVL20180209

09-Feb-2018 11:06:11

223

3817.5000

XLON

84203842000067421-E0YdD88RRETr20180209

09-Feb-2018 11:06:11

21

3817.5000

XLON

84203842000067421-E0YdD88RRETo20180209

09-Feb-2018 11:07:49

157

3810.0000

XLON

84203842000067838-E0YdD88RRGNV20180209

09-Feb-2018 11:07:57

126

3810.0000

XLON

84203842000067838-E0YdD88RRGVs20180209

09-Feb-2018 11:07:57

214

3810.0000

XLON

84203842000067838-E0YdD88RRGVu20180209

09-Feb-2018 11:08:13

52

3811.5000

XLON

84203842000067937-E0YdD88RRGxM20180209

09-Feb-2018 11:08:13

83

3811.5000

XLON

84403844000067891-E0YdD88RRGx920180209

09-Feb-2018 11:08:13

172

3811.5000

XLON

84403844000067891-E0YdD88RRGx420180209

09-Feb-2018 11:08:13

24

3811.5000

XLON

84403844000067891-E0YdD88RRGxD20180209

09-Feb-2018 11:08:13

246

3811.5000

XLON

84203842000067937-E0YdD88RRGxF20180209

09-Feb-2018 11:08:35

417

3810.5000

XLON

84203842000067975-E0YdD88RRHGr20180209

09-Feb-2018 11:11:12

455

3814.5000

XLON

84403844000068536-E0YdD88RRJnM20180209

09-Feb-2018 11:12:26

161

3814.5000

XLON

84403844000068858-E0YdD88RRLI620180209

09-Feb-2018 11:12:31

252

3814.5000

XLON

84403844000068944-E0YdD88RRLWB20180209

09-Feb-2018 11:12:33

103

3813.5000

XLON

84203842000068992-E0YdD88RRLdK20180209

09-Feb-2018 11:14:08

76

3817.0000

XLON

84203842000069468-E0YdD88RRNaa20180209

09-Feb-2018 11:14:17

17

3817.0000

XLON

84203842000069468-E0YdD88RRNlK20180209

09-Feb-2018 11:14:17

68

3817.0000

XLON

84203842000069468-E0YdD88RRNlM20180209

09-Feb-2018 11:16:44

233

3815.0000

XLON

84403844000069987-E0YdD88RRQRr20180209

09-Feb-2018 11:16:44

227

3815.0000

XLON

84403844000069987-E0YdD88RRQRv20180209

09-Feb-2018 11:16:54

249

3815.5000

XLON

84203842000070264-E0YdD88RRQcn20180209

09-Feb-2018 11:18:18

196

3816.5000

XLON

84203842000070448-E0YdD88RRRms20180209

09-Feb-2018 11:19:45

184

3817.0000

XLON

84203842000070789-E0YdD88RRTIx20180209

09-Feb-2018 11:20:01

75

3817.5000

XLON

84403844000070715-E0YdD88RRTV720180209

09-Feb-2018 11:20:01

59

3817.5000

XLON

84403844000070715-E0YdD88RRTVA20180209

09-Feb-2018 11:21:13

64

3820.0000

XLON

84203842000071074-E0YdD88RRUY320180209

09-Feb-2018 11:21:54

201

3818.0000

XLON

84403844000071130-E0YdD88RRV6a20180209

09-Feb-2018 11:22:33

204

3817.0000

XLON

84203842000071438-E0YdD88RRWNb20180209

09-Feb-2018 11:23:20

175

3817.5000

XLON

84203842000071661-E0YdD88RRXXi20180209

09-Feb-2018 11:23:55

205

3816.5000

XLON

84403844000071659-E0YdD88RRYXv20180209

09-Feb-2018 11:24:35

100

3814.0000

XLON

84203842000071920-E0YdD88RRZbl20180209

09-Feb-2018 11:24:35

102

3814.0000

XLON

84203842000071920-E0YdD88RRZbo20180209

09-Feb-2018 11:25:20

208

3814.0000

XLON

84203842000072074-E0YdD88RRaUM20180209

09-Feb-2018 11:25:20

202

3814.0000

XLON

84203842000072071-E0YdD88RRaUK20180209

09-Feb-2018 11:26:14

392

3811.0000

XLON

84203842000072222-E0YdD88RRbmV20180209

09-Feb-2018 11:26:15

392

3810.5000

XLON

84403844000072122-E0YdD88RRbp220180209

09-Feb-2018 11:27:20

131

3808.5000

XLON

84403844000072294-E0YdD88RRdEB20180209

09-Feb-2018 11:27:20

153

3808.5000

XLON

84403844000072294-E0YdD88RRdED20180209

09-Feb-2018 11:28:48

54

3806.5000

XLON

84203842000072668-E0YdD88RRfEc20180209

09-Feb-2018 11:28:48

304

3806.5000

XLON

84203842000072668-E0YdD88RRfEa20180209

09-Feb-2018 11:28:58

382

3805.5000

XLON

84403844000072453-E0YdD88RRfjf20180209

09-Feb-2018 11:28:59

47

3805.5000

XLON

84403844000072453-E0YdD88RRfjd20180209

09-Feb-2018 11:29:34

58

3806.0000

XLON

84403844000072811-E0YdD88RRhII20180209

09-Feb-2018 11:29:34

382

3806.0000

XLON

84403844000072811-E0YdD88RRhIM20180209

09-Feb-2018 11:29:47

146

3804.0000

XLON

84403844000072874-E0YdD88RRheo20180209

09-Feb-2018 11:31:06

242

3804.0000

XLON

84203842000073575-E0YdD88RRjrp20180209

09-Feb-2018 11:34:27

146

3804.0000

XLON

84203842000074409-E0YdD88RRp5i20180209

09-Feb-2018 11:36:03

159

3803.0000

XLON

84403844000074751-E0YdD88RRrZB20180209

09-Feb-2018 11:36:04

159

3802.5000

XLON

84203842000074853-E0YdD88RRrdc20180209

09-Feb-2018 11:36:04

159

3802.0000

XLON

84403844000074752-E0YdD88RRrfV20180209

09-Feb-2018 11:37:50

227

3795.5000

XLON

84203842000075374-E0YdD88RRv3s20180209

09-Feb-2018 11:37:50

240

3796.0000

XLON

84403844000075273-E0YdD88RRv3M20180209

09-Feb-2018 11:37:50

272

3796.0000

XLON

84403844000075273-E0YdD88RRv3E20180209

09-Feb-2018 11:38:07

378

3795.5000

XLON

84203842000075374-E0YdD88RRvSx20180209

09-Feb-2018 11:38:09

278

3795.0000

XLON

84203842000075431-E0YdD88RRvad20180209

09-Feb-2018 11:39:27

253

3796.0000

XLON

84403844000075947-E0YdD88RRz8e20180209

09-Feb-2018 11:39:27

211

3797.0000

XLON

84403844000075973-E0YdD88RRz8M20180209

09-Feb-2018 11:41:04

174

3800.0000

XLON

84203842000076729-E0YdD88RS37Z20180209

09-Feb-2018 11:43:31

132

3805.0000

XLON

84203842000077435-E0YdD88RS8Ag20180209

09-Feb-2018 11:43:31

53

3805.0000

XLON

84203842000077435-E0YdD88RS8Ae20180209

09-Feb-2018 11:46:22

37

3804.5000

XLON

84403844000078610-E0YdD88RSDwV20180209

09-Feb-2018 11:46:22

138

3804.5000

XLON

84403844000078610-E0YdD88RSDwS20180209

09-Feb-2018 11:46:26

147

3804.0000

XLON

84203842000078716-E0YdD88RSE1q20180209

09-Feb-2018 11:46:26

190

3803.5000

XLON

84403844000078544-E0YdD88RSE2P20180209

09-Feb-2018 11:47:47

20

3795.0000

XLON

84403844000079185-E0YdD88RSHeZ20180209

09-Feb-2018 11:47:51

176

3795.0000

XLON

84403844000079185-E0YdD88RSHjJ20180209

09-Feb-2018 11:48:01

18

3794.5000

XLON

84203842000079357-E0YdD88RSHwl20180209

09-Feb-2018 11:48:01

178

3794.5000

XLON

84203842000079357-E0YdD88RSHwo20180209

09-Feb-2018 11:48:30

5

3798.5000

XLON

84203842000079621-E0YdD88RSJDx20180209

09-Feb-2018 11:48:30

152

3798.5000

XLON

84203842000079621-E0YdD88RSJDm20180209

09-Feb-2018 11:49:28

199

3801.0000

XLON

84403844000079782-E0YdD88RSLL420180209

09-Feb-2018 11:49:31

234

3800.0000

XLON

84203842000079909-E0YdD88RSLTw20180209

09-Feb-2018 11:51:56

22

3805.0000

XLON

84403844000080916-E0YdD88RST7x20180209

09-Feb-2018 11:51:58

175

3805.0000

XLON

84403844000080934-E0YdD88RSTAn20180209

09-Feb-2018 11:52:36

201

3803.5000

XLON

84403844000081105-E0YdD88RSUNU20180209

09-Feb-2018 11:53:17

170

3806.0000

XLON

84203842000081411-E0YdD88RSVow20180209

09-Feb-2018 11:53:17

31

3806.0000

XLON

84203842000081411-E0YdD88RSVoz20180209

09-Feb-2018 11:54:01

201

3809.0000

XLON

84403844000081494-E0YdD88RSXB320180209

09-Feb-2018 11:54:41

175

3807.0000

XLON

84203842000081860-E0YdD88RSYu520180209

09-Feb-2018 11:54:41

18

3807.0000

XLON

84203842000081860-E0YdD88RSYu320180209

09-Feb-2018 11:54:41

73

3806.5000

XLON

84403844000081709-E0YdD88RSYtk20180209

09-Feb-2018 11:54:41

163

3806.5000

XLON

84403844000081709-E0YdD88RSYtn20180209

09-Feb-2018 11:54:44

276

3806.0000

XLON

84203842000081855-E0YdD88RSYyT20180209

09-Feb-2018 11:56:21

38

3800.5000

XLON

84403844000082148-E0YdD88RSbWW20180209

09-Feb-2018 11:56:21

478

3800.5000

XLON

84403844000082148-E0YdD88RSbWY20180209

09-Feb-2018 11:56:24

230

3800.0000

XLON

84203842000082229-E0YdD88RSbZI20180209

09-Feb-2018 11:56:24

333

3800.0000

XLON

84203842000082229-E0YdD88RSbZG20180209

09-Feb-2018 11:57:00

81

3802.0000

XLON

84203842000082424-E0YdD88RScZv20180209

09-Feb-2018 11:57:00

248

3802.0000

XLON

84203842000082424-E0YdD88RScZr20180209

09-Feb-2018 11:58:11

344

3798.0000

XLON

84403844000082581-E0YdD88RSeaP20180209

09-Feb-2018 11:59:26

231

3801.5000

XLON

84203842000083118-E0YdD88RShhH20180209

09-Feb-2018 11:59:34

337

3801.0000

XLON

84403844000082978-E0YdD88RShzr20180209

09-Feb-2018 11:59:34

45

3801.0000

XLON

84403844000082978-E0YdD88RShzt20180209

09-Feb-2018 12:02:26

161

3801.5000

XLON

84403844000083873-E0YdD88RSnHS20180209

09-Feb-2018 12:02:35

55

3798.0000

XLON

84403844000083922-E0YdD88RSnwG20180209

09-Feb-2018 12:02:35

7

3798.0000

XLON

84403844000083922-E0YdD88RSnw720180209

09-Feb-2018 12:02:35

99

3798.0000

XLON

84403844000083922-E0YdD88RSnwd20180209

09-Feb-2018 12:03:02

135

3799.0000

XLON

84203842000084182-E0YdD88RSoem20180209

09-Feb-2018 12:03:02

12

3799.0000

XLON

84203842000084182-E0YdD88RSoep20180209

09-Feb-2018 12:04:30

190

3802.0000

XLON

84203842000084805-E0YdD88RSryn20180209

09-Feb-2018 12:05:42

95

3799.5000

XLON

84203842000085192-E0YdD88RSuTg20180209

09-Feb-2018 12:06:22

58

3802.0000

XLON

84403844000085270-E0YdD88RSwCe20180209

09-Feb-2018 12:07:44

175

3800.0000

XLON

84403844000085683-E0YdD88RSzOO20180209

09-Feb-2018 12:08:19

175

3802.5000

XLON

84203842000085987-E0YdD88RT0R220180209

09-Feb-2018 12:08:19

20

3802.5000

XLON

84203842000085987-E0YdD88RT0R420180209

09-Feb-2018 12:08:57

215

3801.0000

XLON

84403844000086003-E0YdD88RT1rF20180209

09-Feb-2018 12:09:02

195

3800.5000

XLON

84203842000086121-E0YdD88RT22L20180209

09-Feb-2018 12:09:22

176

3800.0000

XLON

84403844000086054-E0YdD88RT2cJ20180209

09-Feb-2018 12:10:45

281

3794.5000

XLON

84403844000086502-E0YdD88RT5Nb20180209

09-Feb-2018 12:10:45

282

3794.5000

XLON

84403844000086502-E0YdD88RT5NY20180209

09-Feb-2018 12:10:47

36

3794.0000

XLON

84403844000086488-E0YdD88RT5Qe20180209

09-Feb-2018 12:10:47

630

3794.0000

XLON

84403844000086488-E0YdD88RT5Qc20180209

09-Feb-2018 12:10:54

142

3793.5000

XLON

84203842000086625-E0YdD88RT5Xd20180209

09-Feb-2018 12:11:23

215

3793.5000

XLON

84403844000086732-E0YdD88RT6EY20180209

09-Feb-2018 12:11:25

60

3792.5000

XLON

84203842000086736-E0YdD88RT6Nl20180209

09-Feb-2018 12:11:25

106

3792.5000

XLON

84203842000086736-E0YdD88RT6Nj20180209

09-Feb-2018 12:12:56

179

3790.0000

XLON

84203842000087309-E0YdD88RT9PR20180209

09-Feb-2018 12:12:56

45

3790.0000

XLON

84203842000087309-E0YdD88RT9Lr20180209

09-Feb-2018 12:12:59

204

3790.0000

XLON

84203842000087309-E0YdD88RT9Xr20180209

09-Feb-2018 12:13:35

147

3787.0000

XLON

84403844000087452-E0YdD88RTAgJ20180209

09-Feb-2018 12:14:44

160

3788.0000

XLON

84203842000087889-E0YdD88RTCaq20180209

09-Feb-2018 12:14:44

7

3788.0000

XLON

84203842000087889-E0YdD88RTCan20180209

09-Feb-2018 12:14:44

153

3788.0000

XLON

84203842000087889-E0YdD88RTCas20180209

09-Feb-2018 12:16:42

190

3790.0000

XLON

84203842000088452-E0YdD88RTGb020180209

09-Feb-2018 12:18:07

176

3789.0000

XLON

84403844000088725-E0YdD88RTIgA20180209

09-Feb-2018 12:19:36

146

3792.0000

XLON

84403844000089065-E0YdD88RTLKR20180209

09-Feb-2018 12:21:02

161

3794.0000

XLON

84203842000089513-E0YdD88RTNZq20180209

09-Feb-2018 12:21:04

142

3794.0000

XLON

84203842000089536-E0YdD88RTNfI20180209

09-Feb-2018 12:21:04

77

3794.0000

XLON

84203842000089536-E0YdD88RTNfK20180209

09-Feb-2018 12:21:40

156

3792.0000

XLON

84403844000089663-E0YdD88RTPEZ20180209

09-Feb-2018 12:22:59

256

3786.5000

XLON

84203842000090131-E0YdD88RTRc920180209

09-Feb-2018 12:22:59

119

3786.5000

XLON

84203842000090131-E0YdD88RTRcB20180209

09-Feb-2018 12:23:15

334

3787.0000

XLON

84403844000090057-E0YdD88RTS1s20180209

09-Feb-2018 12:23:15

41

3787.0000

XLON

84403844000090057-E0YdD88RTS1w20180209

09-Feb-2018 12:23:45

124

3786.5000

XLON

84403844000090146-E0YdD88RTSnJ20180209

09-Feb-2018 12:23:45

139

3786.5000

XLON

84403844000090146-E0YdD88RTSnH20180209

09-Feb-2018 12:24:21

394

3785.5000

XLON

84203842000090272-E0YdD88RTTZ820180209

09-Feb-2018 12:24:25

77

3784.5000

XLON

84403844000090425-E0YdD88RTTkG20180209

09-Feb-2018 12:24:25

401

3784.5000

XLON

84403844000090425-E0YdD88RTTkJ20180209

09-Feb-2018 12:27:03

279

3785.5000

XLON

84203842000091183-E0YdD88RTY8o20180209

09-Feb-2018 12:27:04

278

3784.5000

XLON

84203842000091115-E0YdD88RTYCM20180209

09-Feb-2018 12:28:05

146

3782.0000

XLON

84203842000091660-E0YdD88RTcF020180209

09-Feb-2018 12:29:29

241

3776.0000

XLON

84203842000091939-E0YdD88RTeha20180209

09-Feb-2018 12:29:30

87

3776.0000

XLON

84203842000091939-E0YdD88RTeix20180209

09-Feb-2018 12:29:32

281

3775.5000

XLON

84403844000091856-E0YdD88RTemF20180209

09-Feb-2018 12:31:15

146

3775.5000

XLON

84403844000092395-E0YdD88RTixD20180209

09-Feb-2018 12:31:23

147

3773.5000

XLON

84203842000092526-E0YdD88RTjRh20180209

09-Feb-2018 12:34:50

159

3771.5000

XLON

84203842000093432-E0YdD88RTq5620180209

09-Feb-2018 12:36:43

60

3776.0000

XLON

84203842000093873-E0YdD88RTt0420180209

09-Feb-2018 12:36:43

160

3775.0000

XLON

84403844000093778-E0YdD88RTt1c20180209

09-Feb-2018 12:36:43

235

3776.0000

XLON

84203842000093866-E0YdD88RTt0020180209

09-Feb-2018 12:36:43

294

3776.0000

XLON

84403844000093765-E0YdD88RTszy20180209

09-Feb-2018 12:38:26

219

3772.0000

XLON

84203842000094328-E0YdD88RTwyR20180209

09-Feb-2018 12:38:39

13

3771.5000

XLON

84403844000094268-E0YdD88RTxDs20180209

09-Feb-2018 12:38:39

133

3771.5000

XLON

84403844000094268-E0YdD88RTxDu20180209

09-Feb-2018 12:40:49

231

3770.5000

XLON

84203842000094832-E0YdD88RU0RF20180209

09-Feb-2018 12:40:49

39

3770.5000

XLON

84203842000094832-E0YdD88RU0RH20180209

09-Feb-2018 12:40:51

212

3769.5000

XLON

84403844000094760-E0YdD88RU0aR20180209

09-Feb-2018 12:40:57

270

3768.5000

XLON

84203842000094833-E0YdD88RU0v620180209

09-Feb-2018 12:41:18

161

3770.0000

XLON

84203842000094942-E0YdD88RU1j720180209

09-Feb-2018 12:42:47

219

3765.5000

XLON

84203842000095372-E0YdD88RU4wy20180209

09-Feb-2018 12:45:06

6

3766.5000

XLON

84203842000095920-E0YdD88RU9aC20180209

09-Feb-2018 12:45:16

204

3766.5000

XLON

84403844000095840-E0YdD88RU9yW20180209

09-Feb-2018 12:46:03

265

3767.0000

XLON

84403844000096104-E0YdD88RUBj420180209

09-Feb-2018 12:46:03

113

3767.0000

XLON

84403844000096104-E0YdD88RUBj220180209

09-Feb-2018 12:46:13

278

3767.5000

XLON

84203842000096209-E0YdD88RUBu820180209

09-Feb-2018 12:46:53

161

3768.0000

XLON

84403844000096256-E0YdD88RUD6m20180209

09-Feb-2018 12:47:36

176

3772.5000

XLON

84203842000096816-E0YdD88RUFR820180209

09-Feb-2018 12:49:39

169

3779.5000

XLON

84203842000097557-E0YdD88RUKUf20180209

09-Feb-2018 12:49:39

66

3779.5000

XLON

84203842000097557-E0YdD88RUKUd20180209

09-Feb-2018 12:50:22

118

3785.5000

XLON

84403844000097976-E0YdD88RUMHD20180209

09-Feb-2018 12:50:47

38

3789.5000

XLON

84403844000098115-E0YdD88RUNLp20180209

09-Feb-2018 12:50:47

195

3789.5000

XLON

84403844000098115-E0YdD88RUNLi20180209

09-Feb-2018 12:51:08

195

3790.5000

XLON

84203842000098268-E0YdD88RUNvf20180209

09-Feb-2018 12:51:08

10

3791.0000

XLON

84403844000098211-E0YdD88RUNvH20180209

09-Feb-2018 12:51:08

295

3791.0000

XLON

84403844000098211-E0YdD88RUNvC20180209

09-Feb-2018 12:51:30

64

3789.5000

XLON

84203842000098255-E0YdD88RUPW820180209

09-Feb-2018 12:51:30

159

3789.5000

XLON

84203842000098255-E0YdD88RUPW620180209

09-Feb-2018 12:53:16

424

3787.0000

XLON

84203842000098810-E0YdD88RUSSD20180209

09-Feb-2018 12:53:38

26

3788.0000

XLON

84203842000098943-E0YdD88RUTFy20180209

09-Feb-2018 12:53:38

135

3788.0000

XLON

84203842000098943-E0YdD88RUTG220180209

09-Feb-2018 12:54:01

289

3787.0000

XLON

84403844000098920-E0YdD88RUTgI20180209

09-Feb-2018 12:54:01

295

3786.0000

XLON

84203842000098998-E0YdD88RUTiV20180209

09-Feb-2018 12:54:01

103

3786.0000

XLON

84203842000098998-E0YdD88RUTiX20180209

09-Feb-2018 12:54:27

263

3783.5000

XLON

84203842000099113-E0YdD88RUURS20180209

09-Feb-2018 12:54:29

242

3782.5000

XLON

84403844000099049-E0YdD88RUUV620180209

09-Feb-2018 12:56:33

161

3779.5000

XLON

84403844000099526-E0YdD88RUXez20180209

09-Feb-2018 12:58:12

76

3782.0000

XLON

84403844000100047-E0YdD88RUbF520180209

09-Feb-2018 12:58:12

71

3782.0000

XLON

84403844000100047-E0YdD88RUbF820180209

09-Feb-2018 12:59:52

22

3781.0000

XLON

84203842000100591-E0YdD88RUeWt20180209

09-Feb-2018 12:59:56

139

3781.0000

XLON

84203842000100591-E0YdD88RUegZ20180209

09-Feb-2018 13:02:12

58

3781.0000

XLON

84203842000101304-E0YdD88RUjrD20180209

09-Feb-2018 13:02:22

100

3780.0000

XLON

84203842000101364-E0YdD88RUkG020180209

09-Feb-2018 13:02:22

91

3780.0000

XLON

84203842000101364-E0YdD88RUkF520180209

09-Feb-2018 13:03:02

21

3780.5000

XLON

84403844000101461-E0YdD88RUlv920180209

09-Feb-2018 13:03:02

120

3780.5000

XLON

84403844000101461-E0YdD88RUlvB20180209

09-Feb-2018 13:03:29

15

3780.0000

XLON

84203842000101700-E0YdD88RUmj620180209

09-Feb-2018 13:03:29

175

3780.0000

XLON

84203842000101700-E0YdD88RUmj420180209

09-Feb-2018 13:04:08

99

3781.0000

XLON

84203842000101846-E0YdD88RUnnv20180209

09-Feb-2018 13:04:08

91

3781.0000

XLON

84203842000101846-E0YdD88RUnnx20180209

09-Feb-2018 13:04:48

191

3780.0000

XLON

84403844000101922-E0YdD88RUox020180209

09-Feb-2018 13:05:31

49

3777.0000

XLON

84403844000102150-E0YdD88RUqe220180209

09-Feb-2018 13:05:32

143

3777.0000

XLON

84403844000102150-E0YdD88RUqeu20180209

09-Feb-2018 13:06:04

73

3776.5000

XLON

84203842000102340-E0YdD88RUrI320180209

09-Feb-2018 13:06:05

131

3776.5000

XLON

84203842000102340-E0YdD88RUrIi20180209

09-Feb-2018 13:06:48

49

3778.0000

XLON

84403844000102378-E0YdD88RUseI20180209

09-Feb-2018 13:07:00

237

3779.5000

XLON

84403844000102434-E0YdD88RUsu120180209

09-Feb-2018 13:07:00

107

3779.5000

XLON

84203842000102570-E0YdD88RUsu520180209

09-Feb-2018 13:07:00

36

3779.5000

XLON

84203842000102570-E0YdD88RUsu320180209

09-Feb-2018 13:08:14

209

3782.0000

XLON

84403844000102734-E0YdD88RUvTC20180209

09-Feb-2018 13:09:15

157

3780.5000

XLON

84203842000103112-E0YdD88RUwxc20180209

09-Feb-2018 13:09:15

65

3780.5000

XLON

84203842000103121-E0YdD88RUwxe20180209

09-Feb-2018 13:09:15

86

3780.5000

XLON

84203842000103121-E0YdD88RUwxg20180209

09-Feb-2018 13:09:57

193

3780.0000

XLON

84203842000103290-E0YdD88RUyN420180209

09-Feb-2018 13:10:33

60

3782.0000

XLON

84403844000103346-E0YdD88RUztQ20180209

09-Feb-2018 13:10:44

16

3782.5000

XLON

84203842000103531-E0YdD88RV0G120180209

09-Feb-2018 13:10:44

16

3782.5000

XLON

84203842000103531-E0YdD88RV0Fn20180209

09-Feb-2018 13:10:44

100

3782.5000

XLON

84203842000103531-E0YdD88RV0Fz20180209

09-Feb-2018 13:11:10

153

3785.0000

XLON

84203842000103641-E0YdD88RV1Sx20180209

09-Feb-2018 13:11:10

363

3785.0000

XLON

84203842000103641-E0YdD88RV1Ss20180209

09-Feb-2018 13:11:10

227

3785.0000

XLON

84203842000103648-E0YdD88RV1T120180209

09-Feb-2018 13:13:06

248

3785.5000

XLON

84203842000103968-E0YdD88RV4XE20180209

09-Feb-2018 13:13:06

37

3785.5000

XLON

84403844000103827-E0YdD88RV4XM20180209

09-Feb-2018 13:13:06

437

3785.5000

XLON

84403844000103827-E0YdD88RV4XK20180209

09-Feb-2018 13:13:06

56

3785.5000

XLON

84403844000103827-E0YdD88RV4XI20180209

09-Feb-2018 13:13:06

282

3785.5000

XLON

84203842000103968-E0YdD88RV4XG20180209

09-Feb-2018 13:13:09

133

3784.5000

XLON

84203842000103969-E0YdD88RV4bm20180209

09-Feb-2018 13:13:09

397

3784.5000

XLON

84203842000103969-E0YdD88RV4bk20180209

09-Feb-2018 13:14:40

17

3782.5000

XLON

84203842000104315-E0YdD88RV7CN20180209

09-Feb-2018 13:14:40

265

3782.5000

XLON

84203842000104315-E0YdD88RV7CL20180209

09-Feb-2018 13:16:47

161

3790.0000

XLON

84403844000104646-E0YdD88RVAM720180209

09-Feb-2018 13:17:08

260

3788.5000

XLON

84403844000104696-E0YdD88RVB2K20180209

09-Feb-2018 13:18:05

154

3791.0000

XLON

84403844000104890-E0YdD88RVCv920180209

09-Feb-2018 13:19:21

153

3802.5000

XLON

84403844000105230-E0YdD88RVFrR20180209

09-Feb-2018 13:21:23

48

3787.5000

XLON

84203842000105836-E0YdD88RVJBH20180209

09-Feb-2018 13:21:23

88

3787.5000

XLON

84203842000105836-E0YdD88RVJBL20180209

09-Feb-2018 13:21:23

343

3787.5000

XLON

84203842000105836-E0YdD88RVJBJ20180209

09-Feb-2018 13:21:23

723

3788.0000

XLON

84403844000105646-E0YdD88RVJAH20180209

09-Feb-2018 13:22:41

245

3785.0000

XLON

84203842000106061-E0YdD88RVLS220180209

09-Feb-2018 13:23:13

160

3785.0000

XLON

84403844000106018-E0YdD88RVMGn20180209

09-Feb-2018 13:24:20

161

3783.0000

XLON

84203842000106274-E0YdD88RVNRf20180209

09-Feb-2018 13:24:27

533

3782.5000

XLON

84203842000106499-E0YdD88RVNa820180209

09-Feb-2018 13:24:50

229

3780.0000

XLON

84203842000106540-E0YdD88RVO8y20180209

09-Feb-2018 13:26:11

479

3780.0000

XLON

84403844000106718-E0YdD88RVQig20180209

09-Feb-2018 13:27:47

432

3784.5000

XLON

84403844000107105-E0YdD88RVTGJ20180209

09-Feb-2018 13:28:26

146

3784.0000

XLON

84203842000107419-E0YdD88RVUCD20180209

09-Feb-2018 13:28:26

199

3784.0000

XLON

84203842000107433-E0YdD88RVUCF20180209

09-Feb-2018 13:30:02

64

3783.0000

XLON

84203842000107851-E0YdD88RVW5520180209

09-Feb-2018 13:30:02

352

3783.0000

XLON

84203842000107851-E0YdD88RVW5220180209

09-Feb-2018 13:31:14

64

3779.5000

XLON

84203842000108183-E0YdD88RVYi220180209

09-Feb-2018 13:31:20

18

3779.5000

XLON

84203842000108183-E0YdD88RVYvT20180209

09-Feb-2018 13:31:20

339

3779.5000

XLON

84203842000108183-E0YdD88RVYvw20180209

09-Feb-2018 13:33:44

263

3781.5000

XLON

84203842000108845-E0YdD88RVd4y20180209

09-Feb-2018 13:33:44

63

3781.5000

XLON

84203842000108845-E0YdD88RVd4w20180209

09-Feb-2018 13:33:44

94

3781.5000

XLON

84203842000108845-E0YdD88RVd4t20180209

09-Feb-2018 13:34:53

157

3781.0000

XLON

84403844000108924-E0YdD88RVenO20180209

09-Feb-2018 13:34:54

206

3781.0000

XLON

84203842000109101-E0YdD88RVenM20180209

09-Feb-2018 13:36:09

307

3781.5000

XLON

84403844000109397-E0YdD88RVgwK20180209

09-Feb-2018 13:36:09

116

3781.5000

XLON

84403844000109397-E0YdD88RVgwI20180209

09-Feb-2018 13:37:51

100

3786.5000

XLON

84403844000109785-E0YdD88RVjJa20180209

09-Feb-2018 13:37:51

83

3786.5000

XLON

84403844000109785-E0YdD88RVjJc20180209

09-Feb-2018 13:38:00

249

3786.5000

XLON

84403844000109806-E0YdD88RVjf220180209

09-Feb-2018 13:39:08

170

3793.5000

XLON

84203842000110251-E0YdD88RVlRh20180209

09-Feb-2018 13:39:46

53

3798.0000

XLON

84203842000110472-E0YdD88RVmqZ20180209

09-Feb-2018 13:39:50

108

3798.5000

XLON

84403844000110341-E0YdD88RVn3U20180209

09-Feb-2018 13:40:12

222

3795.5000

XLON

84403844000110398-E0YdD88RVnpQ20180209

09-Feb-2018 13:40:15

266

3794.5000

XLON

84203842000110535-E0YdD88RVo2X20180209

09-Feb-2018 13:42:33

175

3795.0000

XLON

84203842000111153-E0YdD88RVs3320180209

09-Feb-2018 13:42:36

79

3796.0000

XLON

84403844000110997-E0YdD88RVsBS20180209

09-Feb-2018 13:42:36

129

3796.0000

XLON

84403844000110997-E0YdD88RVsBa20180209

09-Feb-2018 13:42:49

189

3794.5000

XLON

84403844000110983-E0YdD88RVsUc20180209

09-Feb-2018 13:44:10

281

3799.0000

XLON

84403844000111305-E0YdD88RVuhn20180209

09-Feb-2018 13:44:17

243

3798.0000

XLON

84203842000111477-E0YdD88RVuqc20180209

09-Feb-2018 13:45:40

127

3804.0000

XLON

84403844000111722-E0YdD88RVxK720180209

09-Feb-2018 13:45:40

61

3804.0000

XLON

84403844000111722-E0YdD88RVxK920180209

09-Feb-2018 13:46:12

187

3806.0000

XLON

84203842000112005-E0YdD88RVyOY20180209

09-Feb-2018 13:46:48

175

3808.5000

XLON

84403844000112002-E0YdD88RVzEr20180209

09-Feb-2018 13:47:50

175

3813.5000

XLON

84203842000112488-E0YdD88RW1Bz20180209

09-Feb-2018 13:47:55

230

3814.5000

XLON

84403844000112354-E0YdD88RW1Nh20180209

09-Feb-2018 13:48:25

188

3816.0000

XLON

84403844000112470-E0YdD88RW2Qi20180209

09-Feb-2018 13:48:55

175

3815.5000

XLON

84203842000112747-E0YdD88RW3EZ20180209

09-Feb-2018 13:48:55

14

3815.5000

XLON

84203842000112747-E0YdD88RW3Eb20180209

09-Feb-2018 13:49:41

189

3821.5000

XLON

84403844000112797-E0YdD88RW53020180209

09-Feb-2018 13:49:58

9

3816.5000

XLON

84203842000113036-E0YdD88RW5Xu20180209

09-Feb-2018 13:49:58

175

3816.5000

XLON

84203842000113036-E0YdD88RW5Xs20180209

09-Feb-2018 13:50:01

276

3815.5000

XLON

84403844000112877-E0YdD88RW5bS20180209

09-Feb-2018 13:50:04

111

3814.5000

XLON

84203842000113037-E0YdD88RW5nQ20180209

09-Feb-2018 13:50:04

220

3814.5000

XLON

84203842000113037-E0YdD88RW5nS20180209

09-Feb-2018 13:51:30

77

3819.0000

XLON

84203842000113343-E0YdD88RW8Nm20180209

09-Feb-2018 13:51:30

82

3819.0000

XLON

84203842000113343-E0YdD88RW8Nf20180209

09-Feb-2018 13:51:30

161

3820.0000

XLON

84203842000113393-E0YdD88RW8KE20180209

09-Feb-2018 13:52:26

153

3822.5000

XLON

84403844000113462-E0YdD88RWAXg20180209

09-Feb-2018 13:53:30

85

3830.0000

XLON

84203842000113969-E0YdD88RWCyM20180209

09-Feb-2018 13:53:30

175

3830.0000

XLON

84203842000113969-E0YdD88RWCyK20180209

09-Feb-2018 13:53:57

223

3829.0000

XLON

84403844000113857-E0YdD88RWERC20180209

09-Feb-2018 13:54:50

89

3830.0000

XLON

84403844000114249-E0YdD88RWFx420180209

09-Feb-2018 13:54:50

113

3830.0000

XLON

84403844000114249-E0YdD88RWFx620180209

09-Feb-2018 13:54:50

41

3830.0000

XLON

84403844000114249-E0YdD88RWFx820180209

09-Feb-2018 13:55:07

168

3830.0000

XLON

84203842000114463-E0YdD88RWGWP20180209

09-Feb-2018 13:55:08

318

3829.0000

XLON

84203842000114371-E0YdD88RWGZb20180209

09-Feb-2018 13:56:50

191

3830.5000

XLON

84203842000114934-E0YdD88RWKWO20180209

09-Feb-2018 13:56:58

192

3833.0000

XLON

84203842000114960-E0YdD88RWKjg20180209

09-Feb-2018 13:57:15

22

3833.0000

XLON

84203842000115018-E0YdD88RWLuV20180209

09-Feb-2018 13:57:15

3

3833.0000

XLON

84203842000115018-E0YdD88RWLuZ20180209

09-Feb-2018 13:57:15

22

3833.0000

XLON

84203842000115018-E0YdD88RWLuc20180209

09-Feb-2018 13:57:15

145

3833.0000

XLON

84203842000115018-E0YdD88RWLuX20180209

09-Feb-2018 13:58:22

26

3832.0000

XLON

84203842000115464-E0YdD88RWPU820180209

09-Feb-2018 13:58:22

175

3832.0000

XLON

84203842000115464-E0YdD88RWPU620180209

09-Feb-2018 13:58:45

167

3837.0000

XLON

84403844000115462-E0YdD88RWQRx20180209

09-Feb-2018 13:58:45

15

3837.0000

XLON

84403844000115462-E0YdD88RWQRv20180209

09-Feb-2018 13:58:51

182

3836.0000

XLON

84203842000115532-E0YdD88RWQcI20180209

09-Feb-2018 13:59:59

174

3830.0000

XLON

84203842000115951-E0YdD88RWTkW20180209

09-Feb-2018 14:00:09

3

3833.0000

XLON

84203842000116013-E0YdD88RWUNE20180209

09-Feb-2018 14:00:09

220

3833.0000

XLON

84203842000116013-E0YdD88RWUNG20180209

09-Feb-2018 14:00:56

164

3824.0000

XLON

84203842000116362-E0YdD88RWWWr20180209

09-Feb-2018 14:00:56

111

3824.0000

XLON

84203842000116362-E0YdD88RWWWp20180209

09-Feb-2018 14:00:57

176

3823.5000

XLON

84403844000116271-E0YdD88RWWXB20180209

09-Feb-2018 14:00:57

62

3823.5000

XLON

84403844000116271-E0YdD88RWWX620180209

09-Feb-2018 14:01:11

606

3823.0000

XLON

84203842000116416-E0YdD88RWXDK20180209

09-Feb-2018 14:01:11

157

3823.5000

XLON

84403844000116334-E0YdD88RWXAW20180209

09-Feb-2018 14:01:11

35

3823.5000

XLON

84403844000116334-E0YdD88RWXAZ20180209

09-Feb-2018 14:01:11

343

3823.5000

XLON

84403844000116334-E0YdD88RWXAb20180209

09-Feb-2018 14:01:11

122

3823.5000

XLON

84403844000116334-E0YdD88RWXAU20180209

09-Feb-2018 14:01:18

278

3821.0000

XLON

84203842000116477-E0YdD88RWXVt20180209

09-Feb-2018 14:03:14

326

3813.5000

XLON

84403844000117030-E0YdD88RWbWI20180209

09-Feb-2018 14:03:14

11

3813.5000

XLON

84403844000117030-E0YdD88RWbWD20180209

09-Feb-2018 14:03:59

302

3818.5000

XLON

84403844000117283-E0YdD88RWdJu20180209

09-Feb-2018 14:04:32

331

3819.5000

XLON

84203842000117506-E0YdD88RWeNC20180209

09-Feb-2018 14:04:32

226

3820.5000

XLON

84403844000117391-E0YdD88RWeLw20180209

09-Feb-2018 14:04:32

219

3820.5000

XLON

84403844000117391-E0YdD88RWeLy20180209

09-Feb-2018 14:04:32

148

3819.5000

XLON

84203842000117506-E0YdD88RWeN820180209

09-Feb-2018 14:06:12

88

3821.5000

XLON

84403844000117963-E0YdD88RWiDb20180209

09-Feb-2018 14:06:12

163

3821.5000

XLON

84403844000117963-E0YdD88RWiDd20180209

09-Feb-2018 14:06:25

109

3819.0000

XLON

84203842000118179-E0YdD88RWicN20180209

09-Feb-2018 14:06:25

100

3819.0000

XLON

84203842000118179-E0YdD88RWicL20180209

09-Feb-2018 14:07:48

190

3818.5000

XLON

84403844000118631-E0YdD88RWmRL20180209

09-Feb-2018 14:09:49

73

3819.0000

XLON

84403844000119229-E0YdD88RWqUN20180209

09-Feb-2018 14:09:50

88

3819.0000

XLON

84403844000119229-E0YdD88RWqVp20180209

09-Feb-2018 14:10:17

161

3820.0000

XLON

84203842000119450-E0YdD88RWrfX20180209

09-Feb-2018 14:10:31

176

3818.0000

XLON

84403844000119391-E0YdD88RWry820180209

09-Feb-2018 14:10:36

22

3817.0000

XLON

84403844000119370-E0YdD88RWsIW20180209

09-Feb-2018 14:10:36

14

3817.0000

XLON

84403844000119370-E0YdD88RWsIQ20180209

09-Feb-2018 14:10:36

232

3817.0000

XLON

84403844000119370-E0YdD88RWsIf20180209

09-Feb-2018 14:10:36

71

3817.0000

XLON

84403844000119370-E0YdD88RWsIU20180209

09-Feb-2018 14:10:36

199

3817.0000

XLON

84403844000119370-E0YdD88RWsIZ20180209

09-Feb-2018 14:11:04

30

3815.0000

XLON

84203842000119672-E0YdD88RWtK820180209

09-Feb-2018 14:11:04

52

3815.0000

XLON

84203842000119672-E0YdD88RWtK420180209

09-Feb-2018 14:11:24

215

3818.5000

XLON

84403844000119716-E0YdD88RWtz020180209

09-Feb-2018 14:11:24

147

3818.5000

XLON

84403844000119716-E0YdD88RWtyw20180209

09-Feb-2018 14:12:26

24

3822.5000

XLON

84403844000120013-E0YdD88RWvct20180209

09-Feb-2018 14:12:26

126

3822.5000

XLON

84403844000120013-E0YdD88RWvch20180209

09-Feb-2018 14:12:35

85

3821.0000

XLON

84403844000120059-E0YdD88RWvwg20180209

09-Feb-2018 14:12:35

49

3821.0000

XLON

84403844000120059-E0YdD88RWvwd20180209

09-Feb-2018 14:12:50

1

3820.5000

XLON

84403844000120110-E0YdD88RWwEK20180209

09-Feb-2018 14:12:50

1

3820.5000

XLON

84403844000120110-E0YdD88RWwES20180209

09-Feb-2018 14:12:50

387

3820.5000

XLON

84403844000120110-E0YdD88RWwEM20180209

09-Feb-2018 14:14:00

168

3820.5000

XLON

84403844000120291-E0YdD88RWxtP20180209

09-Feb-2018 14:14:38

344

3825.0000

XLON

84403844000120591-E0YdD88RWzDD20180209

09-Feb-2018 14:14:47

35

3823.5000

XLON

84203842000120640-E0YdD88RWzup20180209

09-Feb-2018 14:14:47

281

3823.5000

XLON

84203842000120640-E0YdD88RWzsx20180209

09-Feb-2018 14:16:10

40

3824.0000

XLON

84403844000121141-E0YdD88RX2sq20180209

09-Feb-2018 14:16:10

195

3824.0000

XLON

84403844000121141-E0YdD88RX2ss20180209

09-Feb-2018 14:16:24

241

3822.5000

XLON

84403844000121108-E0YdD88RX38Y20180209

09-Feb-2018 14:17:26

31

3815.5000

XLON

84203842000121693-E0YdD88RX5Kh20180209

09-Feb-2018 14:17:26

9

3815.5000

XLON

84203842000121693-E0YdD88RX5Kc20180209

09-Feb-2018 14:17:26

222

3815.5000

XLON

84203842000121693-E0YdD88RX5Ke20180209

09-Feb-2018 14:19:19

168

3820.5000

XLON

84203842000122264-E0YdD88RX8ba20180209

09-Feb-2018 14:19:19

128

3820.5000

XLON

84203842000122264-E0YdD88RX8bc20180209

09-Feb-2018 14:19:32

196

3820.5000

XLON

84403844000122234-E0YdD88RX9B020180209

09-Feb-2018 14:19:32

486

3820.5000

XLON

84403844000122234-E0YdD88RX9B520180209

09-Feb-2018 14:19:32

128

3820.5000

XLON

84403844000122234-E0YdD88RX9B220180209

09-Feb-2018 14:19:34

100

3819.5000

XLON

84403844000122224-E0YdD88RX9GO20180209

09-Feb-2018 14:19:34

300

3819.5000

XLON

84403844000122224-E0YdD88RX9GI20180209

09-Feb-2018 14:19:34

140

3819.5000

XLON

84403844000122224-E0YdD88RX9GS20180209

09-Feb-2018 14:20:04

167

3820.0000

XLON

84203842000122499-E0YdD88RXA1X20180209

09-Feb-2018 14:20:04

53

3820.0000

XLON

84403844000122393-E0YdD88RXA1b20180209

09-Feb-2018 14:20:04

98

3820.0000

XLON

84403844000122393-E0YdD88RXA1Z20180209

09-Feb-2018 14:21:42

410

3819.0000

XLON

84203842000123043-E0YdD88RXDKf20180209

09-Feb-2018 14:22:06

77

3817.5000

XLON

84403844000122998-E0YdD88RXDpU20180209

09-Feb-2018 14:22:06

84

3817.5000

XLON

84403844000122998-E0YdD88RXDpR20180209

09-Feb-2018 14:22:35

31

3817.0000

XLON

84403844000123221-E0YdD88RXF4W20180209

09-Feb-2018 14:22:35

130

3817.0000

XLON

84403844000123221-E0YdD88RXF4Z20180209

09-Feb-2018 14:22:52

47

3818.0000

XLON

84203842000123420-E0YdD88RXFTz20180209

09-Feb-2018 14:22:52

117

3818.0000

XLON

84203842000123420-E0YdD88RXFTx20180209

09-Feb-2018 14:24:25

289

3808.5000

XLON

84203842000123878-E0YdD88RXIOq20180209

09-Feb-2018 14:24:25

341

3808.0000

XLON

84403844000123782-E0YdD88RXIPc20180209

09-Feb-2018 14:24:25

193

3808.5000

XLON

84203842000123878-E0YdD88RXIOs20180209

09-Feb-2018 14:24:25

189

3808.0000

XLON

84403844000123782-E0YdD88RXIPe20180209

09-Feb-2018 14:24:50

435

3806.5000

XLON

84403844000123876-E0YdD88RXJ3N20180209

09-Feb-2018 14:26:24

173

3802.0000

XLON

84403844000124471-E0YdD88RXMmP20180209

09-Feb-2018 14:26:24

725

3802.0000

XLON

84403844000124471-E0YdD88RXMmN20180209

09-Feb-2018 14:26:24

25

3802.0000

XLON

84403844000124471-E0YdD88RXMmT20180209

09-Feb-2018 14:26:31

119

3803.5000

XLON

84203842000124610-E0YdD88RXN6r20180209

09-Feb-2018 14:26:31

239

3803.5000

XLON

84203842000124610-E0YdD88RXN6F20180209

09-Feb-2018 14:26:31

138

3803.5000

XLON

84203842000124610-E0YdD88RXN6p20180209

09-Feb-2018 14:26:31

200

3803.5000

XLON

84203842000124610-E0YdD88RXN6k20180209

09-Feb-2018 14:26:33

198

3802.0000

XLON

84403844000124541-E0YdD88RXNB720180209

09-Feb-2018 14:26:33

313

3802.5000

XLON

84403844000124522-E0YdD88RXNAf20180209

09-Feb-2018 14:27:52

241

3802.5000

XLON

84203842000125018-E0YdD88RXPrS20180209

09-Feb-2018 14:27:52

362

3802.5000

XLON

84403844000124934-E0YdD88RXPrQ20180209

09-Feb-2018 14:28:13

362

3800.5000

XLON

84403844000124950-E0YdD88RXQhD20180209

09-Feb-2018 14:30:01

62

3808.0000

XLON

84403844000125548-E0YdD88RXUlo20180209

09-Feb-2018 14:30:01

99

3808.0000

XLON

84403844000125548-E0YdD88RXUlr20180209

09-Feb-2018 14:30:22

187

3803.0000

XLON

84403844000125652-E0YdD88RXWKB20180209

09-Feb-2018 14:31:05

530

3801.5000

XLON

84203842000126136-E0YdD88RXZ6r20180209

09-Feb-2018 14:31:30

34

3805.5000

XLON

84203842000126308-E0YdD88RXafi20180209

09-Feb-2018 14:31:30

530

3805.5000

XLON

84203842000126308-E0YdD88RXaff20180209

09-Feb-2018 14:32:25

192

3809.0000

XLON

84403844000126726-E0YdD88RXed320180209

09-Feb-2018 14:32:25

95

3809.0000

XLON

84203842000126794-E0YdD88RXed820180209

09-Feb-2018 14:32:25

66

3809.0000

XLON

84203842000126794-E0YdD88RXed520180209

09-Feb-2018 14:33:13

91

3812.0000

XLON

84403844000126998-E0YdD88RXhZG20180209

09-Feb-2018 14:33:13

187

3812.5000

XLON

84203842000127063-E0YdD88RXhYf20180209

09-Feb-2018 14:33:13

105

3812.5000

XLON

84203842000127063-E0YdD88RXhYc20180209

09-Feb-2018 14:33:13

200

3812.0000

XLON

84403844000126998-E0YdD88RXhZD20180209

09-Feb-2018 14:33:30

435

3808.5000

XLON

84203842000127200-E0YdD88RXim120180209

09-Feb-2018 14:34:26

100

3812.5000

XLON

84403844000127572-E0YdD88RXnYl20180209

09-Feb-2018 14:34:26

134

3812.5000

XLON

84403844000127572-E0YdD88RXnYi20180209

09-Feb-2018 14:34:26

76

3812.5000

XLON

84403844000127572-E0YdD88RXnYd20180209

09-Feb-2018 14:34:26

849

3813.0000

XLON

84203842000127609-E0YdD88RXnXu20180209

09-Feb-2018 14:34:27

276

3812.5000

XLON

84403844000127572-E0YdD88RXnbY20180209

09-Feb-2018 14:34:27

418

3812.5000

XLON

84403844000127572-E0YdD88RXnbV20180209

09-Feb-2018 14:34:29

849

3811.5000

XLON

84203842000127610-E0YdD88RXnn520180209

09-Feb-2018 14:36:05

530

3800.0000

XLON

84203842000128194-E0YdD88RXuCl20180209

09-Feb-2018 14:36:08

500

3799.0000

XLON

84403844000128138-E0YdD88RXuNp20180209

09-Feb-2018 14:36:08

30

3799.0000

XLON

84403844000128138-E0YdD88RXuNs20180209

09-Feb-2018 14:37:54

162

3798.0000

XLON

84403844000128869-E0YdD88RY1fE20180209

09-Feb-2018 14:37:54

178

3798.0000

XLON

84403844000128869-E0YdD88RY1fC20180209

09-Feb-2018 14:37:58

36

3796.5000

XLON

84203842000128891-E0YdD88RY21h20180209

09-Feb-2018 14:37:58

371

3796.5000

XLON

84203842000128891-E0YdD88RY21b20180209

09-Feb-2018 14:41:06

675

3768.0000

XLON

84203842000130176-E0YdD88RYF0n20180209

09-Feb-2018 14:41:14

55

3769.5000

XLON

84203842000130204-E0YdD88RYFRZ20180209

09-Feb-2018 14:41:14

234

3769.5000

XLON

84203842000130204-E0YdD88RYFRX20180209

09-Feb-2018 14:41:43

161

3776.0000

XLON

84403844000130333-E0YdD88RYHpa20180209

09-Feb-2018 14:42:02

321

3777.5000

XLON

84203842000130507-E0YdD88RYJ8K20180209

09-Feb-2018 14:42:46

459

3785.0000

XLON

84203842000130776-E0YdD88RYLfC20180209

09-Feb-2018 14:42:46

500

3784.5000

XLON

84403844000130705-E0YdD88RYLfa20180209

09-Feb-2018 14:42:46

281

3783.5000

XLON

84203842000130777-E0YdD88RYLjX20180209

09-Feb-2018 14:42:46

303

3783.5000

XLON

84203842000130777-E0YdD88RYLja20180209

09-Feb-2018 14:44:30

208

3796.0000

XLON

84203842000131313-E0YdD88RYSQl20180209

09-Feb-2018 14:44:30

322

3796.0000

XLON

84203842000131313-E0YdD88RYSQn20180209

09-Feb-2018 14:44:30

482

3796.5000

XLON

84403844000131238-E0YdD88RYSPl20180209

09-Feb-2018 14:44:30

434

3795.5000

XLON

84203842000131322-E0YdD88RYSVW20180209

09-Feb-2018 14:47:24

168

3810.0000

XLON

84203842000132666-E0YdD88RYfj920180209

09-Feb-2018 14:47:24

13

3810.0000

XLON

84203842000132666-E0YdD88RYfjB20180209

09-Feb-2018 14:47:39

178

3816.5000

XLON

84203842000132808-E0YdD88RYhKm20180209

09-Feb-2018 14:47:52

178

3819.0000

XLON

84403844000132854-E0YdD88RYic520180209

09-Feb-2018 14:48:06

175

3818.0000

XLON

84203842000133021-E0YdD88RYjxh20180209

09-Feb-2018 14:48:20

198

3815.5000

XLON

84403844000133079-E0YdD88RYlED20180209

09-Feb-2018 14:48:20

198

3815.5000

XLON

84203842000133139-E0YdD88RYlEB20180209

09-Feb-2018 14:48:20

234

3814.5000

XLON

84203842000133140-E0YdD88RYlG420180209

09-Feb-2018 14:49:16

130

3806.5000

XLON

84403844000133444-E0YdD88RYp4b20180209

09-Feb-2018 14:49:16

155

3806.5000

XLON

84403844000133444-E0YdD88RYp4f20180209

09-Feb-2018 14:49:17

220

3806.0000

XLON

84403844000133419-E0YdD88RYp7I20180209

09-Feb-2018 14:49:17

8

3806.0000

XLON

84403844000133442-E0YdD88RYp7M20180209

09-Feb-2018 14:49:17

106

3806.0000

XLON

84203842000133506-E0YdD88RYp7K20180209

09-Feb-2018 14:49:17

290

3806.0000

XLON

84203842000133497-E0YdD88RYp7G20180209

09-Feb-2018 14:50:22

179

3808.0000

XLON

84203842000134069-E0YdD88RYuMV20180209

09-Feb-2018 14:50:38

30

3810.0000

XLON

84403844000134089-E0YdD88RYvpH20180209

09-Feb-2018 14:50:38

146

3810.0000

XLON

84403844000134089-E0YdD88RYvpK20180209

09-Feb-2018 14:50:50

228

3810.5000

XLON

84403844000134143-E0YdD88RYwY720180209

09-Feb-2018 14:50:51

175

3810.0000

XLON

84203842000134217-E0YdD88RYwjC20180209

09-Feb-2018 14:51:04

147

3810.5000

XLON

84403844000134204-E0YdD88RYxTX20180209

09-Feb-2018 14:51:06

141

3809.0000

XLON

84203842000134415-E0YdD88RYxfe20180209

09-Feb-2018 14:51:16

129

3812.5000

XLON

84203842000134487-E0YdD88RYyAB20180209

09-Feb-2018 14:51:16

17

3812.5000

XLON

84203842000134487-E0YdD88RYyAE20180209

09-Feb-2018 14:51:16

385

3812.5000

XLON

84403844000134413-E0YdD88RYyAG20180209

09-Feb-2018 14:51:16

375

3813.0000

XLON

84403844000134412-E0YdD88RYy9c20180209

09-Feb-2018 14:51:16

23

3811.0000

XLON

84403844000134396-E0YdD88RYyFN20180209

09-Feb-2018 14:51:16

271

3811.0000

XLON

84403844000134396-E0YdD88RYyF820180209

09-Feb-2018 14:51:40

147

3811.5000

XLON

84403844000134639-E0YdD88RYzdz20180209

09-Feb-2018 14:53:02

43

3815.5000

XLON

84203842000135298-E0YdD88RZ5Vi20180209

09-Feb-2018 14:53:02

535

3815.5000

XLON

84203842000135298-E0YdD88RZ5Vg20180209

09-Feb-2018 14:53:16

127

3817.0000

XLON

84203842000135362-E0YdD88RZ68120180209

09-Feb-2018 14:53:16

12

3817.0000

XLON

84203842000135362-E0YdD88RZ68520180209

09-Feb-2018 14:53:16

255

3817.0000

XLON

84203842000135362-E0YdD88RZ67z20180209

09-Feb-2018 14:53:16

386

3818.0000

XLON

84203842000135388-E0YdD88RZ66l20180209

09-Feb-2018 14:54:27

146

3817.5000

XLON

84403844000135708-E0YdD88RZ9k420180209

09-Feb-2018 14:54:38

146

3819.0000

XLON

84203842000135884-E0YdD88RZAQk20180209

09-Feb-2018 14:55:48

225

3818.5000

XLON

84203842000136311-E0YdD88RZEcH20180209

09-Feb-2018 14:55:49

173

3817.5000

XLON

84403844000136254-E0YdD88RZEi120180209

09-Feb-2018 14:55:51

33

3816.5000

XLON

84203842000136312-E0YdD88RZEn020180209

09-Feb-2018 14:55:51

70

3816.5000

XLON

84203842000136312-E0YdD88RZEn320180209

09-Feb-2018 14:55:51

70

3816.5000

XLON

84203842000136312-E0YdD88RZEmy20180209

09-Feb-2018 14:56:20

596

3819.5000

XLON

84203842000136508-E0YdD88RZGgQ20180209

09-Feb-2018 14:56:20

300

3819.5000

XLON

84203842000136508-E0YdD88RZGgJ20180209

09-Feb-2018 14:56:20

217

3819.5000

XLON

84203842000136508-E0YdD88RZGgM20180209

09-Feb-2018 14:56:28

600

3820.5000

XLON

84403844000136470-E0YdD88RZGu220180209

09-Feb-2018 14:57:00

41

3822.5000

XLON

84403844000136643-E0YdD88RZIUo20180209

09-Feb-2018 14:57:00

76

3822.5000

XLON

84403844000136643-E0YdD88RZIUv20180209

09-Feb-2018 14:57:00

44

3822.5000

XLON

84403844000136643-E0YdD88RZIUr20180209

09-Feb-2018 14:57:25

694

3823.0000

XLON

84403844000136792-E0YdD88RZKJB20180209

09-Feb-2018 14:57:48

627

3821.0000

XLON

84203842000137024-E0YdD88RZLyV20180209

09-Feb-2018 14:58:09

337

3823.0000

XLON

84203842000137131-E0YdD88RZN7320180209

09-Feb-2018 15:01:39

100

3834.5000

XLON

84203842000138400-E0YdD88RZXmH20180209

09-Feb-2018 15:01:39

107

3834.5000

XLON

84203842000138400-E0YdD88RZXmE20180209

09-Feb-2018 15:01:47

173

3835.0000

XLON

84203842000138478-E0YdD88RZXxp20180209

09-Feb-2018 15:02:02

125

3830.5000

XLON

84203842000138558-E0YdD88RZYSY20180209

09-Feb-2018 15:02:02

141

3830.5000

XLON

84203842000138558-E0YdD88RZYSa20180209

09-Feb-2018 15:02:02

177

3831.5000

XLON

84403844000138457-E0YdD88RZYS820180209

09-Feb-2018 15:02:02

195

3829.5000

XLON

84403844000138458-E0YdD88RZYYL20180209

09-Feb-2018 15:02:56

175

3817.5000

XLON

84403844000138749-E0YdD88RZbcs20180209

09-Feb-2018 15:02:56

10

3819.0000

XLON

84203842000138840-E0YdD88RZbbR20180209

09-Feb-2018 15:02:56

175

3819.0000

XLON

84203842000138840-E0YdD88RZbbN20180209

09-Feb-2018 15:02:56

39

3819.0000

XLON

84203842000138840-E0YdD88RZbbP20180209

09-Feb-2018 15:02:56

14

3817.5000

XLON

84403844000138749-E0YdD88RZbdh20180209

09-Feb-2018 15:03:12

155

3821.0000

XLON

84403844000138817-E0YdD88RZcff20180209

09-Feb-2018 15:03:45

177

3818.0000

XLON

84203842000139157-E0YdD88RZezv20180209

09-Feb-2018 15:03:55

107

3818.5000

XLON

84203842000139188-E0YdD88RZfZf20180209

09-Feb-2018 15:03:55

4

3818.5000

XLON

84203842000139188-E0YdD88RZfZZ20180209

09-Feb-2018 15:03:55

84

3818.5000

XLON

84203842000139188-E0YdD88RZfZh20180209

09-Feb-2018 15:03:55

195

3817.5000

XLON

84403844000139086-E0YdD88RZfat20180209

09-Feb-2018 15:04:34

175

3812.0000

XLON

84203842000139404-E0YdD88RZiGH20180209

09-Feb-2018 15:04:34

39

3812.0000

XLON

84203842000139404-E0YdD88RZiGJ20180209

09-Feb-2018 15:04:38

157

3812.0000

XLON

84403844000139322-E0YdD88RZiVg20180209

09-Feb-2018 15:04:43

62

3811.5000

XLON

84203842000139437-E0YdD88RZilK20180209

09-Feb-2018 15:04:43

54

3811.5000

XLON

84203842000139437-E0YdD88RZilG20180209

09-Feb-2018 15:04:43

62

3811.5000

XLON

84203842000139437-E0YdD88RZilE20180209

09-Feb-2018 15:05:24

172

3812.0000

XLON

84203842000139662-E0YdD88RZlg220180209

09-Feb-2018 15:05:38

28

3813.0000

XLON

84403844000139652-E0YdD88RZmdH20180209

09-Feb-2018 15:05:38

175

3813.0000

XLON

84403844000139652-E0YdD88RZmdF20180209

09-Feb-2018 15:05:38

32

3813.5000

XLON

84403844000139652-E0YdD88RZmdJ20180209

09-Feb-2018 15:05:56

317

3808.0000

XLON

84403844000139732-E0YdD88RZnMs20180209

09-Feb-2018 15:06:12

205

3809.0000

XLON

84203842000139906-E0YdD88RZo3I20180209

09-Feb-2018 15:06:12

14

3809.0000

XLON

84203842000139906-E0YdD88RZo3D20180209

09-Feb-2018 15:06:12

348

3809.0000

XLON

84203842000139906-E0YdD88RZo3K20180209

09-Feb-2018 15:06:12

66

3809.5000

XLON

84403844000139799-E0YdD88RZo2x20180209

09-Feb-2018 15:06:12

558

3809.5000

XLON

84403844000139799-E0YdD88RZo2z20180209

09-Feb-2018 15:06:27

126

3810.5000

XLON

84403844000139894-E0YdD88RZone20180209

09-Feb-2018 15:06:27

385

3810.5000

XLON

84403844000139894-E0YdD88RZonc20180209

09-Feb-2018 15:08:54

170

3810.5000

XLON

84203842000140808-E0YdD88RZyVH20180209

09-Feb-2018 15:09:10

168

3814.5000

XLON

84203842000140902-E0YdD88RZzXa20180209

09-Feb-2018 15:09:24

170

3811.0000

XLON

84203842000140979-E0YdD88Ra0K420180209

09-Feb-2018 15:09:24

82

3811.0000

XLON

84203842000140979-E0YdD88Ra0Jx20180209

09-Feb-2018 15:09:24

252

3810.5000

XLON

84203842000140980-E0YdD88Ra0Pf20180209

09-Feb-2018 15:10:14

87

3813.5000

XLON

84403844000141105-E0YdD88Ra2dR20180209

09-Feb-2018 15:10:15

80

3813.5000

XLON

84403844000141105-E0YdD88Ra2dP20180209

09-Feb-2018 15:10:24

166

3815.5000

XLON

84403844000141162-E0YdD88Ra3BO20180209

09-Feb-2018 15:10:24

249

3815.5000

XLON

84203842000141252-E0YdD88Ra3BM20180209

09-Feb-2018 15:11:02

173

3816.5000

XLON

84203842000141449-E0YdD88Ra4n320180209

09-Feb-2018 15:11:10

12

3816.5000

XLON

84203842000141494-E0YdD88Ra5Hu20180209

09-Feb-2018 15:11:10

213

3816.5000

XLON

84403844000141397-E0YdD88Ra5Ho20180209

09-Feb-2018 15:11:10

240

3816.5000

XLON

84203842000141494-E0YdD88Ra5Hq20180209

09-Feb-2018 15:11:37

164

3813.0000

XLON

84403844000141577-E0YdD88Ra6k620180209

09-Feb-2018 15:12:18

45

3815.5000

XLON

84203842000141912-E0YdD88Ra8pD20180209

09-Feb-2018 15:12:18

196

3815.5000

XLON

84403844000141850-E0YdD88Ra8pJ20180209

09-Feb-2018 15:12:18

116

3815.5000

XLON

84203842000141912-E0YdD88Ra8pF20180209

09-Feb-2018 15:12:18

43

3815.5000

XLON

84403844000141850-E0YdD88Ra8pH20180209

09-Feb-2018 15:12:18

87

3815.5000

XLON

84203842000141912-E0YdD88Ra8o620180209

09-Feb-2018 15:12:59

162

3813.5000

XLON

84203842000142161-E0YdD88RaBDl20180209

09-Feb-2018 15:12:59

28

3813.5000

XLON

84203842000142161-E0YdD88RaBDn20180209

09-Feb-2018 15:13:04

190

3812.5000

XLON

84403844000142084-E0YdD88RaBRU20180209

09-Feb-2018 15:13:08

173

3811.5000

XLON

84203842000142162-E0YdD88RaBal20180209

09-Feb-2018 15:13:50

91

3812.5000

XLON

84403844000142384-E0YdD88RaDea20180209

09-Feb-2018 15:13:59

229

3812.0000

XLON

84403844000142429-E0YdD88RaE8M20180209

09-Feb-2018 15:13:59

258

3812.5000

XLON

84203842000142504-E0YdD88RaE5Q20180209

09-Feb-2018 15:14:43

145

3807.0000

XLON

84203842000142785-E0YdD88RaGB920180209

09-Feb-2018 15:14:43

184

3807.0000

XLON

84203842000142785-E0YdD88RaGB020180209

09-Feb-2018 15:14:43

173

3806.5000

XLON

84403844000142711-E0YdD88RaGBw20180209

09-Feb-2018 15:15:29

2

3802.0000

XLON

84403844000143139-E0YdD88RaItp20180209

09-Feb-2018 15:15:30

254

3801.0000

XLON

84203842000143221-E0YdD88RaIyM20180209

09-Feb-2018 15:15:30

231

3802.0000

XLON

84203842000143231-E0YdD88RaIx120180209

09-Feb-2018 15:16:14

77

3803.5000

XLON

84403844000143495-E0YdD88RaLL420180209

09-Feb-2018 15:16:14

139

3803.5000

XLON

84403844000143495-E0YdD88RaLL220180209

09-Feb-2018 15:16:41

314

3807.0000

XLON

84403844000143628-E0YdD88RaN8h20180209

09-Feb-2018 15:16:41

253

3807.5000

XLON

84403844000143646-E0YdD88RaN8I20180209

09-Feb-2018 15:16:41

239

3807.5000

XLON

84403844000143649-E0YdD88RaN8M20180209

09-Feb-2018 15:16:41

26

3807.5000

XLON

84403844000143649-E0YdD88RaN8K20180209

09-Feb-2018 15:17:52

169

3804.0000

XLON

84403844000144015-E0YdD88RaQVN20180209

09-Feb-2018 15:17:57

104

3804.5000

XLON

84403844000144038-E0YdD88RaQib20180209

09-Feb-2018 15:17:57

99

3804.5000

XLON

84403844000144038-E0YdD88RaQiP20180209

09-Feb-2018 15:17:59

220

3803.0000

XLON

84203842000144100-E0YdD88RaQpT20180209

09-Feb-2018 15:18:48

208

3801.5000

XLON

84203842000144462-E0YdD88RaSzB20180209

09-Feb-2018 15:18:48

175

3803.0000

XLON

84403844000144402-E0YdD88RaSwS20180209

09-Feb-2018 15:18:48

15

3803.0000

XLON

84403844000144402-E0YdD88RaSwU20180209

09-Feb-2018 15:19:06

225

3800.5000

XLON

84403844000144403-E0YdD88RaTlj20180209

09-Feb-2018 15:19:46

41

3800.0000

XLON

84203842000144712-E0YdD88RaV6q20180209

09-Feb-2018 15:19:46

175

3800.0000

XLON

84203842000144712-E0YdD88RaV6o20180209

09-Feb-2018 15:20:04

151

3802.5000

XLON

84403844000144711-E0YdD88RaVkb20180209

09-Feb-2018 15:20:04

83

3801.0000

XLON

84403844000144689-E0YdD88RaVmS20180209

09-Feb-2018 15:20:04

100

3801.0000

XLON

84403844000144689-E0YdD88RaVmQ20180209

09-Feb-2018 15:20:38

168

3798.5000

XLON

84403844000144916-E0YdD88RaXNn20180209

09-Feb-2018 15:20:40

185

3797.5000

XLON

84203842000144985-E0YdD88RaXRt20180209

09-Feb-2018 15:20:40

202

3796.5000

XLON

84403844000144917-E0YdD88RaXUX20180209

09-Feb-2018 15:21:10

429

3793.5000

XLON

84203842000145147-E0YdD88RaYgQ20180209

09-Feb-2018 15:21:10

246

3793.5000

XLON

84203842000145147-E0YdD88RaYgN20180209

09-Feb-2018 15:21:10

530

3794.0000

XLON

84203842000145174-E0YdD88RaYfs20180209

09-Feb-2018 15:21:33

290

3794.0000

XLON

84403844000145235-E0YdD88RaZi720180209

09-Feb-2018 15:23:02

675

3796.5000

XLON

84203842000145803-E0YdD88Rad5z20180209

09-Feb-2018 15:23:03

313

3796.0000

XLON

84403844000145685-E0YdD88Rad7120180209

09-Feb-2018 15:23:03

217

3796.0000

XLON

84403844000145685-E0YdD88Rad7320180209

09-Feb-2018 15:24:11

212

3796.5000

XLON

84203842000145986-E0YdD88RafJ820180209

09-Feb-2018 15:24:34

479

3796.5000

XLON

84403844000146264-E0YdD88RagPg20180209

09-Feb-2018 15:24:34

51

3796.5000

XLON

84403844000146264-E0YdD88RagPe20180209

09-Feb-2018 15:24:44

170

3797.0000

XLON

84203842000146366-E0YdD88Rags120180209

09-Feb-2018 15:24:45

395

3797.0000

XLON

84203842000146366-E0YdD88Ragry20180209

09-Feb-2018 15:26:03

161

3805.5000

XLON

84203842000146808-E0YdD88Rak3Q20180209

09-Feb-2018 15:27:49

482

3807.5000

XLON

84403844000147468-E0YdD88RapYf20180209

09-Feb-2018 15:27:51

500

3807.0000

XLON

84203842000147569-E0YdD88Rapb020180209

09-Feb-2018 15:27:51

121

3807.0000

XLON

84203842000147569-E0YdD88Rapb220180209

09-Feb-2018 15:27:51

102

3807.0000

XLON

84203842000147569-E0YdD88Rapay20180209

09-Feb-2018 15:27:56

266

3805.0000

XLON

84403844000147500-E0YdD88RapmE20180209

09-Feb-2018 15:29:28

219

3802.0000

XLON

84203842000148079-E0YdD88Ratzg20180209

09-Feb-2018 15:29:29

110

3801.5000

XLON

84403844000147995-E0YdD88Rau3C20180209

09-Feb-2018 15:29:29

51

3801.5000

XLON

84403844000147995-E0YdD88Rau3F20180209

09-Feb-2018 15:31:05

175

3804.5000

XLON

84203842000148692-E0YdD88RayDX20180209

09-Feb-2018 15:31:07

179

3803.0000

XLON

84403844000148588-E0YdD88RayIy20180209

09-Feb-2018 15:31:07

11

3803.5000

XLON

84403844000148607-E0YdD88RayIR20180209

09-Feb-2018 15:31:07

217

3803.5000

XLON

84403844000148602-E0YdD88RayIP20180209

09-Feb-2018 15:31:07

59

3803.5000

XLON

84203842000148689-E0YdD88RayIT20180209

09-Feb-2018 15:31:15

164

3801.0000

XLON

84203842000148724-E0YdD88RayZ120180209

09-Feb-2018 15:32:13

254

3802.5000

XLON

84403844000148958-E0YdD88Rb0mu20180209

09-Feb-2018 15:32:13

199

3803.5000

XLON

84403844000148967-E0YdD88Rb0k720180209

09-Feb-2018 15:33:02

37

3798.5000

XLON

84203842000149342-E0YdD88Rb2n220180209

09-Feb-2018 15:33:02

125

3798.5000

XLON

84203842000149342-E0YdD88Rb2n020180209

09-Feb-2018 15:33:08

162

3797.5000

XLON

84203842000149378-E0YdD88Rb34e20180209

09-Feb-2018 15:33:23

162

3801.5000

XLON

84203842000149466-E0YdD88Rb3m820180209

09-Feb-2018 15:33:23

3

3801.5000

XLON

84203842000149466-E0YdD88Rb3mA20180209

09-Feb-2018 15:33:38

69

3804.0000

XLON

84203842000149553-E0YdD88Rb4Ia20180209

09-Feb-2018 15:33:38

95

3804.0000

XLON

84203842000149553-E0YdD88Rb4Id20180209

09-Feb-2018 15:33:54

192

3803.5000

XLON

84203842000149643-E0YdD88Rb4rx20180209

09-Feb-2018 15:33:54

157

3803.5000

XLON

84403844000149582-E0YdD88Rb4rt20180209

09-Feb-2018 15:33:54

88

3803.5000

XLON

84403844000149582-E0YdD88Rb4rv20180209

09-Feb-2018 15:34:07

165

3802.5000

XLON

84403844000149592-E0YdD88Rb5Ay20180209

09-Feb-2018 15:34:48

197

3804.5000

XLON

84203842000149923-E0YdD88Rb6Xz20180209

09-Feb-2018 15:35:11

165

3804.5000

XLON

84403844000150003-E0YdD88Rb7Nt20180209

09-Feb-2018 15:35:11

330

3804.5000

XLON

84203842000150054-E0YdD88Rb7Nv20180209

09-Feb-2018 15:35:11

209

3804.5000

XLON

84403844000150002-E0YdD88Rb7Nr20180209

09-Feb-2018 15:35:13

182

3803.5000

XLON

84203842000150028-E0YdD88Rb7SX20180209

09-Feb-2018 15:35:13

3

3803.5000

XLON

84203842000150052-E0YdD88Rb7Sb20180209

09-Feb-2018 15:35:13

24

3803.5000

XLON

84403844000149989-E0YdD88Rb7SZ20180209

09-Feb-2018 15:36:10

190

3798.0000

XLON

84403844000150476-E0YdD88Rb9bR20180209

09-Feb-2018 15:36:11

157

3797.5000

XLON

84203842000150508-E0YdD88Rb9e720180209

09-Feb-2018 15:36:11

62

3797.5000

XLON

84203842000150508-E0YdD88Rb9e920180209

09-Feb-2018 15:37:05

161

3799.5000

XLON

84203842000150918-E0YdD88RbBqo20180209

09-Feb-2018 15:37:20

60

3799.5000

XLON

84403844000150967-E0YdD88RbC9S20180209

09-Feb-2018 15:37:20

158

3799.5000

XLON

84403844000150967-E0YdD88RbC9Q20180209

09-Feb-2018 15:37:22

161

3799.0000

XLON

84403844000150892-E0YdD88RbC9r20180209

09-Feb-2018 15:37:29

193

3798.0000

XLON

84203842000150919-E0YdD88RbCJw20180209

09-Feb-2018 15:38:11

166

3794.0000

XLON

84203842000151259-E0YdD88RbDpW20180209

09-Feb-2018 15:38:13

199

3793.5000

XLON

84403844000151221-E0YdD88RbDs420180209

09-Feb-2018 15:38:33

31

3792.5000

XLON

84203842000151260-E0YdD88RbEma20180209

09-Feb-2018 15:38:33

168

3792.5000

XLON

84203842000151260-E0YdD88RbEmX20180209

09-Feb-2018 15:39:01

175

3789.0000

XLON

84203842000151714-E0YdD88RbGc420180209

09-Feb-2018 15:39:10

197

3788.0000

XLON

84403844000151665-E0YdD88RbGvJ20180209

09-Feb-2018 15:39:34

175

3787.5000

XLON

84203842000151944-E0YdD88RbHoy20180209

09-Feb-2018 15:39:36

16

3786.0000

XLON

84203842000151924-E0YdD88RbHwJ20180209

09-Feb-2018 15:39:36

140

3786.0000

XLON

84203842000151924-E0YdD88RbHwL20180209

09-Feb-2018 15:39:44

199

3785.5000

XLON

84403844000151887-E0YdD88RbIKr20180209

09-Feb-2018 15:40:21

175

3782.0000

XLON

84203842000152409-E0YdD88RbKm820180209

09-Feb-2018 15:40:23

238

3781.0000

XLON

84403844000152358-E0YdD88RbKy320180209

09-Feb-2018 15:40:58

249

3780.0000

XLON

84403844000152668-E0YdD88RbMSN20180209

09-Feb-2018 15:41:13

530

3778.5000

XLON

84403844000152695-E0YdD88RbN2O20180209

09-Feb-2018 15:41:13

167

3779.0000

XLON

84403844000152657-E0YdD88RbMx420180209

09-Feb-2018 15:41:13

217

3779.0000

XLON

84203842000152693-E0YdD88RbMx220180209

09-Feb-2018 15:41:13

482

3780.0000

XLON

84403844000152723-E0YdD88RbMwC20180209

09-Feb-2018 15:42:47

530

3775.0000

XLON

84203842000153500-E0YdD88RbQg520180209

09-Feb-2018 15:43:02

3

3776.0000

XLON

84403844000153594-E0YdD88RbR8m20180209

09-Feb-2018 15:43:02

200

3776.0000

XLON

84403844000153594-E0YdD88RbR8k20180209

09-Feb-2018 15:43:02

289

3776.0000

XLON

84203842000153598-E0YdD88RbR8o20180209

09-Feb-2018 15:43:11

173

3776.5000

XLON

84403844000153620-E0YdD88RbROi20180209

09-Feb-2018 15:43:11

252

3776.5000

XLON

84403844000153620-E0YdD88RbROg20180209

09-Feb-2018 15:44:27

44

3775.0000

XLON

84403844000154029-E0YdD88RbTc620180209

09-Feb-2018 15:44:27

500

3775.0000

XLON

84403844000154029-E0YdD88RbTc320180209

09-Feb-2018 15:44:27

179

3775.0000

XLON

84403844000154029-E0YdD88RbTbw20180209

09-Feb-2018 15:44:27

51

3775.5000

XLON

84203842000154041-E0YdD88RbTbi20180209

09-Feb-2018 15:44:27

431

3775.5000

XLON

84203842000154041-E0YdD88RbTbg20180209

09-Feb-2018 15:44:31

242

3773.0000

XLON

84403844000154041-E0YdD88RbTlM20180209

09-Feb-2018 15:46:18

42

3769.0000

XLON

84403844000154912-E0YdD88RbY5W20180209

09-Feb-2018 15:46:18

59

3769.0000

XLON

84403844000154912-E0YdD88RbY4f20180209

09-Feb-2018 15:46:26

551

3770.5000

XLON

84403844000154973-E0YdD88RbYLo20180209

09-Feb-2018 15:46:32

231

3769.5000

XLON

84203842000154962-E0YdD88RbYZ520180209

09-Feb-2018 15:46:32

190

3769.5000

XLON

84203842000154962-E0YdD88RbYZ920180209

09-Feb-2018 15:46:32

230

3769.5000

XLON

84203842000154962-E0YdD88RbYZ320180209

09-Feb-2018 15:46:50

501

3766.5000

XLON

84403844000155176-E0YdD88RbZVR20180209

09-Feb-2018 15:47:50

325

3770.5000

XLON

84203842000155798-E0YdD88Rbd7m20180209

09-Feb-2018 15:47:50

200

3769.5000

XLON

84203842000155770-E0YdD88Rbd9L20180209

09-Feb-2018 15:48:57

58

3765.5000

XLON

84203842000156452-E0YdD88RbhdT20180209

09-Feb-2018 15:48:58

296

3765.5000

XLON

84203842000156452-E0YdD88RbhfE20180209

09-Feb-2018 15:49:29

473

3767.5000

XLON

84203842000156765-E0YdD88RbjEW20180209

09-Feb-2018 15:49:57

161

3771.0000

XLON

84403844000157143-E0YdD88RblQl20180209

09-Feb-2018 15:50:14

161

3770.5000

XLON

84403844000157170-E0YdD88RbmMJ20180209

09-Feb-2018 15:51:10

176

3774.5000

XLON

84203842000157879-E0YdD88Rboge20180209

09-Feb-2018 15:51:10

21

3774.0000

XLON

84403844000157848-E0YdD88Rbogv20180209

09-Feb-2018 15:51:18

166

3774.0000

XLON

84403844000157848-E0YdD88Rbosq20180209

09-Feb-2018 15:51:27

215

3773.0000

XLON

84203842000157852-E0YdD88RbpIK20180209

09-Feb-2018 15:52:52

283

3779.0000

XLON

84403844000158929-E0YdD88Rbt3p20180209

09-Feb-2018 15:52:52

543

3779.0000

XLON

84403844000158929-E0YdD88Rbt3i20180209

09-Feb-2018 15:53:04

435

3780.5000

XLON

84403844000159001-E0YdD88RbtXn20180209

09-Feb-2018 15:53:04

36

3780.5000

XLON

84403844000159001-E0YdD88RbtXq20180209

09-Feb-2018 15:53:09

355

3779.5000

XLON

84403844000158966-E0YdD88Rbtf020180209

09-Feb-2018 15:53:09

330

3779.5000

XLON

84203842000159025-E0YdD88Rbtf220180209

09-Feb-2018 15:54:26

278

3780.5000

XLON

84403844000159693-E0YdD88Rbx4C20180209

09-Feb-2018 15:54:26

100

3780.5000

XLON

84403844000159693-E0YdD88Rbx4920180209

09-Feb-2018 15:54:26

100

3780.5000

XLON

84403844000159693-E0YdD88Rbx4620180209

09-Feb-2018 15:54:26

4

3780.5000

XLON

84403844000159693-E0YdD88Rbx4420180209

09-Feb-2018 15:54:30

482

3780.0000

XLON

84203842000159712-E0YdD88RbxAK20180209

09-Feb-2018 15:54:30

200

3779.0000

XLON

84403844000159694-E0YdD88RbxB920180209

09-Feb-2018 15:54:33

330

3779.0000

XLON

84403844000159694-E0YdD88RbxKF20180209

09-Feb-2018 15:56:06

482

3781.0000

XLON

84403844000160636-E0YdD88Rc3fx20180209

09-Feb-2018 15:56:43

433

3782.5000

XLON

84403844000160915-E0YdD88Rc5Hn20180209

09-Feb-2018 15:56:49

51

3782.0000

XLON

84203842000161016-E0YdD88Rc5au20180209

09-Feb-2018 15:56:49

480

3782.0000

XLON

84203842000161016-E0YdD88Rc5aq20180209

09-Feb-2018 15:57:50

482

3778.5000

XLON

84203842000161545-E0YdD88Rc85j20180209

09-Feb-2018 15:57:56

483

3776.5000

XLON

84203842000161579-E0YdD88Rc8Mh20180209

09-Feb-2018 15:59:26

420

3772.5000

XLON

84403844000162362-E0YdD88RcCHb20180209

09-Feb-2018 15:59:27

323

3771.0000

XLON

84403844000162363-E0YdD88RcCLc20180209

09-Feb-2018 15:59:27

355

3772.0000

XLON

84203842000162397-E0YdD88RcCJ220180209

09-Feb-2018 16:01:06

315

3770.0000

XLON

84403844000163395-E0YdD88RcHIa20180209

09-Feb-2018 16:01:06

612

3770.0000

XLON

84403844000163395-E0YdD88RcHI720180209

09-Feb-2018 16:01:06

67

3770.0000

XLON

84403844000163395-E0YdD88RcHI320180209

09-Feb-2018 16:01:11

911

3769.5000

XLON

84203842000163407-E0YdD88RcHTz20180209

09-Feb-2018 16:01:17

400

3768.5000

XLON

84203842000163461-E0YdD88RcHk720180209

09-Feb-2018 16:01:17

179

3768.5000

XLON

84203842000163461-E0YdD88RcHk520180209

09-Feb-2018 16:02:47

578

3765.5000

XLON

84203842000164341-E0YdD88RcLHE20180209

09-Feb-2018 16:02:50

292

3764.5000

XLON

84403844000164318-E0YdD88RcLUi20180209

09-Feb-2018 16:02:50

383

3764.5000

XLON

84403844000164318-E0YdD88RcLUf20180209

09-Feb-2018 16:04:22

193

3774.5000

XLON

84203842000165418-E0YdD88RcRFT20180209

09-Feb-2018 16:04:37

482

3777.0000

XLON

84203842000165588-E0YdD88RcS0F20180209

09-Feb-2018 16:04:52

259

3775.5000

XLON

84203842000165710-E0YdD88RcSot20180209

09-Feb-2018 16:04:52

224

3775.5000

XLON

84203842000165710-E0YdD88RcSor20180209

09-Feb-2018 16:06:03

577

3771.5000

XLON

84203842000166307-E0YdD88RcX1T20180209

09-Feb-2018 16:06:17

562

3771.0000

XLON

84403844000166388-E0YdD88RcXZf20180209

09-Feb-2018 16:06:59

161

3771.5000

XLON

84203842000166901-E0YdD88RcaCs20180209

09-Feb-2018 16:07:15

400

3773.0000

XLON

84203842000167028-E0YdD88Rcaj620180209

09-Feb-2018 16:07:45

219

3771.5000

XLON

84403844000167368-E0YdD88Rcc4y20180209

09-Feb-2018 16:09:19

146

3765.0000

XLON

84403844000168145-E0YdD88RcfNp20180209

09-Feb-2018 16:09:36

394

3766.0000

XLON

84203842000168335-E0YdD88RcgJs20180209

09-Feb-2018 16:09:37

301

3765.5000

XLON

84403844000168251-E0YdD88RcgNW20180209

09-Feb-2018 16:09:37

172

3765.5000

XLON

84403844000168251-E0YdD88RcgMa20180209

09-Feb-2018 16:09:37

433

3765.0000

XLON

84203842000168260-E0YdD88RcgPO20180209

09-Feb-2018 16:11:05

161

3771.5000

XLON

84403844000169093-E0YdD88RckC320180209

09-Feb-2018 16:11:06

175

3771.0000

XLON

84203842000169117-E0YdD88RckDA20180209

09-Feb-2018 16:11:07

161

3770.0000

XLON

84403844000169094-E0YdD88RckHP20180209

09-Feb-2018 16:12:46

190

3771.0000

XLON

84203842000170124-E0YdD88Rcoaf20180209

09-Feb-2018 16:12:54

164

3772.0000

XLON

84403844000170164-E0YdD88RcorU20180209

09-Feb-2018 16:13:10

205

3771.0000

XLON

84203842000170170-E0YdD88Rcpfu20180209

09-Feb-2018 16:13:25

159

3771.0000

XLON

84203842000170669-E0YdD88RcqGG20180209

09-Feb-2018 16:13:25

159

3771.5000

XLON

84403844000170663-E0YdD88RcqFN20180209

09-Feb-2018 16:13:27

239

3770.0000

XLON

84403844000170664-E0YdD88RcqKR20180209

09-Feb-2018 16:14:04

45

3771.0000

XLON

84203842000171416-E0YdD88RcrmB20180209

09-Feb-2018 16:14:04

63

3771.0000

XLON

84203842000171416-E0YdD88Rcrm920180209

09-Feb-2018 16:14:04

138

3771.0000

XLON

84203842000171416-E0YdD88RcrmD20180209

09-Feb-2018 16:14:11

230

3770.5000

XLON

84403844000171422-E0YdD88Rcs9m20180209

09-Feb-2018 16:14:36

214

3769.0000

XLON

84403844000171796-E0YdD88RctJU20180209

09-Feb-2018 16:14:36

184

3769.0000

XLON

84203842000171817-E0YdD88RctJW20180209

09-Feb-2018 16:14:38

168

3768.5000

XLON

84403844000171797-E0YdD88RctMi20180209

09-Feb-2018 16:15:15

104

3769.0000

XLON

84403844000172348-E0YdD88Rcucp20180209

09-Feb-2018 16:15:15

69

3769.0000

XLON

84403844000172348-E0YdD88Rcucr20180209

09-Feb-2018 16:15:18

204

3768.0000

XLON

84203842000172364-E0YdD88RcumZ20180209

09-Feb-2018 16:15:19

200

3767.5000

XLON

84403844000172349-E0YdD88Rcuon20180209

09-Feb-2018 16:15:20

36

3767.5000

XLON

84403844000172349-E0YdD88Rcup320180209

09-Feb-2018 16:15:58

177

3766.0000

XLON

84403844000172932-E0YdD88RcwqH20180209

09-Feb-2018 16:15:58

177

3766.0000

XLON

84203842000172964-E0YdD88RcwqJ20180209

09-Feb-2018 16:16:02

242

3765.0000

XLON

84403844000172921-E0YdD88Rcx8X20180209

09-Feb-2018 16:16:08

482

3764.5000

XLON

84203842000173025-E0YdD88RcxJs20180209

09-Feb-2018 16:16:08

95

3765.0000

XLON

84403844000173012-E0YdD88RcxJY20180209

09-Feb-2018 16:16:08

167

3765.0000

XLON

84403844000173012-E0YdD88RcxJi20180209

09-Feb-2018 16:16:08

317

3765.0000

XLON

84403844000173012-E0YdD88RcxJa20180209

09-Feb-2018 16:16:10

482

3764.0000

XLON

84203842000173042-E0YdD88RcxOj20180209

09-Feb-2018 16:17:50

530

3761.0000

XLON

84403844000174129-E0YdD88Rd1fd20180209

09-Feb-2018 16:17:50

627

3761.0000

XLON

84203842000174126-E0YdD88Rd1fh20180209

09-Feb-2018 16:18:08

376

3758.5000

XLON

84203842000174223-E0YdD88Rd2MO20180209

09-Feb-2018 16:19:25

499

3761.0000

XLON

84203842000175626-E0YdD88Rd61d20180209

09-Feb-2018 16:19:26

43

3761.0000

XLON

84203842000175626-E0YdD88Rd66G20180209

09-Feb-2018 16:19:49

161

3767.5000

XLON

84403844000176141-E0YdD88Rd7dB20180209

09-Feb-2018 16:20:02

261

3766.5000

XLON

84403844000176263-E0YdD88Rd8D020180209

09-Feb-2018 16:20:03

578

3766.0000

XLON

84203842000176325-E0YdD88Rd8FB20180209

09-Feb-2018 16:21:21

161

3768.5000

XLON

84203842000177311-E0YdD88RdC3s20180209

09-Feb-2018 16:21:31

353

3767.5000

XLON

84203842000177574-E0YdD88RdCTy20180209

09-Feb-2018 16:21:32

530

3767.0000

XLON

84403844000177519-E0YdD88RdCXj20180209

09-Feb-2018 16:21:33

627

3766.0000

XLON

84203842000177575-E0YdD88RdCei20180209

09-Feb-2018 16:22:49

496

3764.5000

XLON

84403844000178356-E0YdD88RdFnr20180209

09-Feb-2018 16:23:01

79

3766.0000

XLON

84403844000178540-E0YdD88RdGLw20180209

09-Feb-2018 16:23:20

161

3767.5000

XLON

84203842000178797-E0YdD88RdGvi20180209

09-Feb-2018 16:23:42

65

3767.5000

XLON

84203842000179169-E0YdD88RdHwq20180209

09-Feb-2018 16:23:42

268

3767.5000

XLON

84203842000179169-E0YdD88RdHws20180209

09-Feb-2018 16:23:48

496

3766.5000

XLON

84403844000179086-E0YdD88RdI9V20180209

09-Feb-2018 16:24:28

7

3764.5000

XLON

84403844000180291-E0YdD88RdJu620180209

09-Feb-2018 16:24:28

519

3764.5000

XLON

84403844000180291-E0YdD88RdJuA20180209

09-Feb-2018 16:24:30

478

3764.0000

XLON

84203842000180399-E0YdD88RdJyR20180209

09-Feb-2018 16:24:39

430

3764.5000

XLON

84203842000180655-E0YdD88RdKRm20180209

09-Feb-2018 16:26:08

146

3768.0000

XLON

84203842000183115-E0YdD88RdOTi20180209

09-Feb-2018 16:26:10

49

3767.5000

XLON

84203842000183076-E0YdD88RdOWu20180209

09-Feb-2018 16:26:12

170

3767.5000

XLON

84203842000183076-E0YdD88RdOcC20180209

09-Feb-2018 16:26:47

100

3766.0000

XLON

84203842000183893-E0YdD88RdPpA20180209

09-Feb-2018 16:26:47

41

3766.0000

XLON

84203842000183893-E0YdD88RdPp820180209

09-Feb-2018 16:26:55

452

3768.0000

XLON

84403844000183850-E0YdD88RdQ9520180209

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVRFRIAIIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.