Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

31 Aug 2018 16:57

RNS Number : 4740Z

Rio Tinto PLC

31 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	31 August 2018
Number of ordinary shares purchased	288,310
Average price paid (pence)	3666.8703
Highest price paid (pence)	3687.5000
Lowest price paid (pence)	3643.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,313,367,230 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 31 August 2018Number of ordinary shares purchased: 288,310Volume weighted average price paid per share (pence): 3666.8703

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
31-Aug-2018 08:00:53	154	3666.5000	XLON	01002010000000832-E0b0NrIhVF5J20180831
31-Aug-2018 08:01:08	175	3657.0000	XLON	01002010000001184-E0b0NrIhVG1j20180831
31-Aug-2018 08:01:39	171	3659.5000	XLON	01002010000001406-E0b0NrIhVHNx20180831
31-Aug-2018 08:01:39	86	3659.0000	XLON	11002110000001406-E0b0NrIhVHOG20180831
31-Aug-2018 08:01:39	146	3659.0000	XLON	11002110000001406-E0b0NrIhVHOM20180831
31-Aug-2018 08:01:39	51	3659.5000	XLON	01002010000001406-E0b0NrIhVHNv20180831
31-Aug-2018 08:01:43	227	3660.5000	XLON	01002010000001437-E0b0NrIhVHVe20180831
31-Aug-2018 08:02:06	47	3663.5000	XLON	11002110000001516-E0b0NrIhVILn20180831
31-Aug-2018 08:02:06	170	3663.5000	XLON	11002110000001516-E0b0NrIhVILx20180831
31-Aug-2018 08:03:00	1	3664.5000	XLON	11002110000001596-E0b0NrIhVK5Z20180831
31-Aug-2018 08:03:00	34	3664.5000	XLON	01002010000001608-E0b0NrIhVK5X20180831
31-Aug-2018 08:03:00	183	3664.5000	XLON	01002010000001608-E0b0NrIhVK5N20180831
31-Aug-2018 08:03:01	150	3665.5000	XLON	01002010000001756-E0b0NrIhVK9120180831
31-Aug-2018 08:03:02	154	3665.5000	XLON	01002010000001759-E0b0NrIhVKAc20180831
31-Aug-2018 08:03:39	185	3665.5000	XLON	11002110000001851-E0b0NrIhVKxz20180831
31-Aug-2018 08:03:39	50	3665.5000	XLON	11002110000001851-E0b0NrIhVKxx20180831
31-Aug-2018 08:04:32	62	3665.5000	XLON	01002010000002074-E0b0NrIhVLsW20180831
31-Aug-2018 08:04:32	175	3665.5000	XLON	01002010000002074-E0b0NrIhVLsU20180831
31-Aug-2018 08:04:33	160	3665.0000	XLON	01002010000002077-E0b0NrIhVLv220180831
31-Aug-2018 08:04:45	154	3664.5000	XLON	11002110000002105-E0b0NrIhVMAs20180831
31-Aug-2018 08:04:45	160	3664.5000	XLON	01002010000002109-E0b0NrIhVMB220180831
31-Aug-2018 08:04:46	154	3664.5000	XLON	11002110000002111-E0b0NrIhVMCK20180831
31-Aug-2018 08:04:51	154	3664.5000	XLON	11002110000002121-E0b0NrIhVMGP20180831
31-Aug-2018 08:04:52	237	3662.5000	XLON	01002010000002114-E0b0NrIhVMIU20180831
31-Aug-2018 08:04:52	229	3663.0000	XLON	01002010000002124-E0b0NrIhVMI020180831
31-Aug-2018 08:04:52	1	3663.0000	XLON	11002110000002122-E0b0NrIhVMI220180831
31-Aug-2018 08:05:02	39	3660.0000	XLON	11002110000002133-E0b0NrIhVMVz20180831
31-Aug-2018 08:05:02	195	3660.0000	XLON	11002110000002133-E0b0NrIhVMW620180831
31-Aug-2018 08:05:12	161	3659.0000	XLON	01002010000002167-E0b0NrIhVMkg20180831
31-Aug-2018 08:05:58	27	3663.0000	XLON	01002010000002370-E0b0NrIhVO3220180831
31-Aug-2018 08:05:58	218	3663.5000	XLON	01002010000002374-E0b0NrIhVO2t20180831
31-Aug-2018 08:06:04	238	3662.5000	XLON	01002010000002413-E0b0NrIhVOFH20180831
31-Aug-2018 08:06:04	228	3662.0000	XLON	01002010000002385-E0b0NrIhVOGP20180831
31-Aug-2018 08:06:16	154	3661.0000	XLON	11002110000002440-E0b0NrIhVOmW20180831
31-Aug-2018 08:06:17	220	3661.0000	XLON	11002110000002444-E0b0NrIhVOny20180831
31-Aug-2018 08:06:18	227	3661.0000	XLON	01002010000002453-E0b0NrIhVOop20180831
31-Aug-2018 08:06:19	154	3661.0000	XLON	11002110000002453-E0b0NrIhVOr320180831
31-Aug-2018 08:06:20	161	3661.0000	XLON	01002010000002458-E0b0NrIhVOs120180831
31-Aug-2018 08:06:21	23	3661.0000	XLON	11002110000002460-E0b0NrIhVOuk20180831
31-Aug-2018 08:06:21	183	3660.5000	XLON	11002110000002461-E0b0NrIhVOux20180831
31-Aug-2018 08:06:21	131	3661.0000	XLON	11002110000002460-E0b0NrIhVOui20180831
31-Aug-2018 08:06:23	154	3659.0000	XLON	01002010000002465-E0b0NrIhVOxf20180831
31-Aug-2018 08:06:35	193	3658.0000	XLON	01002010000002470-E0b0NrIhVPGp20180831
31-Aug-2018 08:06:50	200	3654.5000	XLON	11002110000002482-E0b0NrIhVPbs20180831
31-Aug-2018 08:07:40	160	3663.0000	XLON	11002110000002600-E0b0NrIhVQe820180831
31-Aug-2018 08:07:46	224	3661.0000	XLON	01002010000002606-E0b0NrIhVQlk20180831
31-Aug-2018 08:08:35	175	3657.5000	XLON	01002010000002721-E0b0NrIhVRrr20180831
31-Aug-2018 08:08:35	62	3657.5000	XLON	01002010000002721-E0b0NrIhVRrt20180831
31-Aug-2018 08:08:35	225	3658.0000	XLON	11002110000002688-E0b0NrIhVRqC20180831
31-Aug-2018 08:08:35	66	3657.5000	XLON	01002010000002708-E0b0NrIhVRqw20180831
31-Aug-2018 08:08:35	172	3657.5000	XLON	01002010000002708-E0b0NrIhVRqS20180831
31-Aug-2018 08:09:55	154	3661.0000	XLON	01002010000002864-E0b0NrIhVTUP20180831
31-Aug-2018 08:10:07	154	3662.0000	XLON	01002010000002894-E0b0NrIhVToO20180831
31-Aug-2018 08:12:03	159	3662.5000	XLON	11002110000003130-E0b0NrIhVX4M20180831
31-Aug-2018 08:12:03	154	3662.5000	XLON	11002110000003132-E0b0NrIhVX4T20180831
31-Aug-2018 08:12:16	154	3662.5000	XLON	01002010000003151-E0b0NrIhVXRC20180831
31-Aug-2018 08:12:19	154	3661.0000	XLON	01002010000003152-E0b0NrIhVXWD20180831
31-Aug-2018 08:14:26	184	3662.0000	XLON	11002110000003389-E0b0NrIhVaQk20180831
31-Aug-2018 08:14:26	159	3661.5000	XLON	01002010000003392-E0b0NrIhVaQu20180831
31-Aug-2018 08:14:37	121	3660.5000	XLON	11002110000003424-E0b0NrIhVaju20180831
31-Aug-2018 08:14:37	33	3660.5000	XLON	11002110000003424-E0b0NrIhVajw20180831
31-Aug-2018 08:14:51	154	3660.5000	XLON	11002110000003450-E0b0NrIhVb1320180831
31-Aug-2018 08:15:13	155	3661.0000	XLON	11002110000003502-E0b0NrIhVblU20180831
31-Aug-2018 08:15:14	157	3661.0000	XLON	11002110000003508-E0b0NrIhVbnE20180831
31-Aug-2018 08:15:20	154	3661.0000	XLON	11002110000003525-E0b0NrIhVby920180831
31-Aug-2018 08:15:35	160	3661.0000	XLON	01002010000003537-E0b0NrIhVcLJ20180831
31-Aug-2018 08:15:37	154	3660.5000	XLON	01002010000003541-E0b0NrIhVcOc20180831
31-Aug-2018 08:15:43	154	3660.5000	XLON	11002110000003567-E0b0NrIhVccF20180831
31-Aug-2018 08:15:45	160	3661.0000	XLON	11002110000003572-E0b0NrIhVch320180831
31-Aug-2018 08:15:45	44	3661.0000	XLON	01002010000003561-E0b0NrIhVchD20180831
31-Aug-2018 08:15:47	154	3661.0000	XLON	11002110000003576-E0b0NrIhVclh20180831
31-Aug-2018 08:16:15	49	3660.5000	XLON	11002110000003616-E0b0NrIhVdL420180831
31-Aug-2018 08:16:15	160	3660.5000	XLON	01002010000003600-E0b0NrIhVdKv20180831
31-Aug-2018 08:16:17	154	3660.5000	XLON	01002010000003611-E0b0NrIhVdOw20180831
31-Aug-2018 08:16:23	154	3659.0000	XLON	01002010000003616-E0b0NrIhVdX620180831
31-Aug-2018 08:16:24	88	3659.0000	XLON	01002010000003619-E0b0NrIhVdaQ20180831
31-Aug-2018 08:16:24	71	3659.0000	XLON	01002010000003619-E0b0NrIhVdaO20180831
31-Aug-2018 08:16:25	154	3659.0000	XLON	11002110000003647-E0b0NrIhVdeU20180831
31-Aug-2018 08:16:26	83	3659.0000	XLON	01002010000003631-E0b0NrIhVdhJ20180831
31-Aug-2018 08:16:26	21	3659.0000	XLON	01002010000003631-E0b0NrIhVdhF20180831
31-Aug-2018 08:16:26	50	3659.0000	XLON	01002010000003631-E0b0NrIhVdhH20180831
31-Aug-2018 08:16:32	158	3658.5000	XLON	01002010000003647-E0b0NrIhVdnO20180831
31-Aug-2018 08:16:33	8	3658.5000	XLON	11002110000003672-E0b0NrIhVdoW20180831
31-Aug-2018 08:16:33	149	3658.5000	XLON	11002110000003672-E0b0NrIhVdoY20180831
31-Aug-2018 08:16:33	44	3658.5000	XLON	01002010000003652-E0b0NrIhVdoQ20180831
31-Aug-2018 08:16:33	114	3658.5000	XLON	01002010000003652-E0b0NrIhVdoS20180831
31-Aug-2018 08:16:55	157	3657.5000	XLON	01002010000003689-E0b0NrIhVecY20180831
31-Aug-2018 08:16:56	154	3656.5000	XLON	11002110000003719-E0b0NrIhVekK20180831
31-Aug-2018 08:17:11	154	3657.0000	XLON	11002110000003772-E0b0NrIhVfK520180831
31-Aug-2018 08:17:50	161	3655.0000	XLON	01002010000003820-E0b0NrIhVgMw20180831
31-Aug-2018 08:17:55	155	3655.0000	XLON	01002010000003829-E0b0NrIhVgVs20180831
31-Aug-2018 08:17:57	155	3655.0000	XLON	01002010000003838-E0b0NrIhVgam20180831
31-Aug-2018 08:17:57	27	3655.0000	XLON	01002010000003841-E0b0NrIhVgaz20180831
31-Aug-2018 08:18:06	155	3654.5000	XLON	11002110000003886-E0b0NrIhVglU20180831
31-Aug-2018 08:18:55	154	3654.5000	XLON	11002110000003982-E0b0NrIhVhhG20180831
31-Aug-2018 08:18:55	154	3654.5000	XLON	11002110000003977-E0b0NrIhVheq20180831
31-Aug-2018 08:19:02	157	3655.0000	XLON	11002110000003998-E0b0NrIhVhoq20180831
31-Aug-2018 08:19:04	154	3655.0000	XLON	11002110000004002-E0b0NrIhVhuI20180831
31-Aug-2018 08:20:11	54	3654.0000	XLON	01002010000004067-E0b0NrIhVjUm20180831
31-Aug-2018 08:20:47	154	3655.5000	XLON	11002110000004158-E0b0NrIhVkBV20180831
31-Aug-2018 08:21:07	154	3654.5000	XLON	11002110000004199-E0b0NrIhVkhD20180831
31-Aug-2018 08:21:08	154	3654.5000	XLON	01002010000004180-E0b0NrIhVkiC20180831
31-Aug-2018 08:21:41	154	3653.5000	XLON	11002110000004284-E0b0NrIhVlHH20180831
31-Aug-2018 08:21:44	154	3653.5000	XLON	01002010000004258-E0b0NrIhVlOY20180831
31-Aug-2018 08:21:53	159	3653.5000	XLON	11002110000004299-E0b0NrIhVlVS20180831
31-Aug-2018 08:22:22	154	3653.5000	XLON	11002110000004364-E0b0NrIhVm5K20180831
31-Aug-2018 08:22:23	158	3653.5000	XLON	11002110000004368-E0b0NrIhVm8T20180831
31-Aug-2018 08:23:04	159	3654.5000	XLON	01002010000004425-E0b0NrIhVmvq20180831
31-Aug-2018 08:23:23	154	3655.0000	XLON	01002010000004450-E0b0NrIhVnFY20180831
31-Aug-2018 08:23:24	154	3655.0000	XLON	01002010000004452-E0b0NrIhVnIs20180831
31-Aug-2018 08:23:47	155	3655.5000	XLON	01002010000004481-E0b0NrIhVnXz20180831
31-Aug-2018 08:23:48	31	3655.5000	XLON	01002010000004483-E0b0NrIhVnYS20180831
31-Aug-2018 08:23:48	154	3655.5000	XLON	11002110000004505-E0b0NrIhVnYP20180831
31-Aug-2018 08:24:50	154	3658.0000	XLON	11002110000004650-E0b0NrIhVows20180831
31-Aug-2018 08:24:51	21	3658.0000	XLON	11002110000004652-E0b0NrIhVoxi20180831
31-Aug-2018 08:24:51	67	3658.0000	XLON	01002010000004627-E0b0NrIhVoxq20180831
31-Aug-2018 08:24:51	137	3658.0000	XLON	11002110000004652-E0b0NrIhVoxk20180831
31-Aug-2018 08:24:55	161	3658.0000	XLON	11002110000004667-E0b0NrIhVp6y20180831
31-Aug-2018 08:25:01	154	3658.5000	XLON	01002010000004661-E0b0NrIhVpKp20180831
31-Aug-2018 08:25:09	161	3657.5000	XLON	01002010000004682-E0b0NrIhVpVU20180831
31-Aug-2018 08:25:09	199	3657.0000	XLON	11002110000004702-E0b0NrIhVpWc20180831
31-Aug-2018 08:25:09	21	3658.5000	XLON	01002010000004685-E0b0NrIhVpUg20180831
31-Aug-2018 08:25:09	139	3658.5000	XLON	01002010000004685-E0b0NrIhVpUi20180831
31-Aug-2018 08:25:09	154	3658.5000	XLON	11002110000004707-E0b0NrIhVpUb20180831
31-Aug-2018 08:26:15	24	3658.5000	XLON	01002010000004806-E0b0NrIhVqew20180831
31-Aug-2018 08:26:15	50	3658.5000	XLON	01002010000004806-E0b0NrIhVqey20180831
31-Aug-2018 08:26:15	80	3658.5000	XLON	01002010000004806-E0b0NrIhVqf020180831
31-Aug-2018 08:26:15	157	3658.5000	XLON	11002110000004827-E0b0NrIhVqeo20180831
31-Aug-2018 08:26:54	231	3660.0000	XLON	11002110000004890-E0b0NrIhVrJQ20180831
31-Aug-2018 08:26:54	154	3659.0000	XLON	01002010000004872-E0b0NrIhVrNs20180831
31-Aug-2018 08:27:22	156	3660.5000	XLON	01002010000005015-E0b0NrIhVsMB20180831
31-Aug-2018 08:27:59	222	3660.5000	XLON	01002010000005060-E0b0NrIhVtF820180831
31-Aug-2018 08:27:59	6	3660.5000	XLON	11002110000005085-E0b0NrIhVtFA20180831
31-Aug-2018 08:28:32	158	3661.5000	XLON	01002010000005115-E0b0NrIhVtvC20180831
31-Aug-2018 08:28:38	232	3660.5000	XLON	11002110000005135-E0b0NrIhVu1Z20180831
31-Aug-2018 08:29:03	159	3663.0000	XLON	01002010000005199-E0b0NrIhVul320180831
31-Aug-2018 08:29:11	154	3664.5000	XLON	11002110000005215-E0b0NrIhVuuc20180831
31-Aug-2018 08:29:12	133	3664.5000	XLON	11002110000005217-E0b0NrIhVuvY20180831
31-Aug-2018 08:29:12	21	3664.5000	XLON	11002110000005217-E0b0NrIhVuvW20180831
31-Aug-2018 08:29:22	134	3664.0000	XLON	11002110000005235-E0b0NrIhVv6C20180831
31-Aug-2018 08:29:22	25	3664.0000	XLON	11002110000005235-E0b0NrIhVv6E20180831
31-Aug-2018 08:29:23	154	3664.0000	XLON	01002010000005236-E0b0NrIhVv6g20180831
31-Aug-2018 08:29:24	147	3664.0000	XLON	01002010000005237-E0b0NrIhVv6y20180831
31-Aug-2018 08:29:24	7	3664.0000	XLON	01002010000005237-E0b0NrIhVv6w20180831
31-Aug-2018 08:30:00	235	3670.0000	XLON	11002110000005286-E0b0NrIhVw3o20180831
31-Aug-2018 08:30:17	237	3667.0000	XLON	11002110000005317-E0b0NrIhVwNa20180831
31-Aug-2018 08:30:25	156	3667.5000	XLON	01002010000005341-E0b0NrIhVwah20180831
31-Aug-2018 08:30:27	19	3667.5000	XLON	11002110000005347-E0b0NrIhVwc920180831
31-Aug-2018 08:30:27	135	3667.5000	XLON	11002110000005347-E0b0NrIhVwcB20180831
31-Aug-2018 08:30:33	154	3667.5000	XLON	11002110000005364-E0b0NrIhVwfh20180831
31-Aug-2018 08:30:47	155	3664.0000	XLON	11002110000005370-E0b0NrIhVwuT20180831
31-Aug-2018 08:31:07	154	3665.5000	XLON	11002110000005393-E0b0NrIhVxIB20180831
31-Aug-2018 08:32:07	154	3669.0000	XLON	01002010000005468-E0b0NrIhVyGm20180831
31-Aug-2018 08:32:58	122	3671.0000	XLON	11002110000005539-E0b0NrIhVyyd20180831
31-Aug-2018 08:32:58	32	3671.0000	XLON	11002110000005539-E0b0NrIhVyyf20180831
31-Aug-2018 08:33:31	48	3672.0000	XLON	01002010000005619-E0b0NrIhVzbS20180831
31-Aug-2018 08:33:31	174	3672.0000	XLON	01002010000005619-E0b0NrIhVzbV20180831
31-Aug-2018 08:33:50	154	3671.5000	XLON	01002010000005680-E0b0NrIhW06520180831
31-Aug-2018 08:33:51	154	3671.5000	XLON	01002010000005683-E0b0NrIhW07l20180831
31-Aug-2018 08:34:48	103	3672.5000	XLON	01002010000005750-E0b0NrIhW16O20180831
31-Aug-2018 08:34:48	117	3672.5000	XLON	01002010000005750-E0b0NrIhW16Q20180831
31-Aug-2018 08:35:45	154	3675.5000	XLON	01002010000005909-E0b0NrIhW28M20180831
31-Aug-2018 08:36:35	236	3673.5000	XLON	11002110000005956-E0b0NrIhW2xM20180831
31-Aug-2018 08:36:40	154	3671.5000	XLON	01002010000005980-E0b0NrIhW35W20180831
31-Aug-2018 08:36:50	100	3671.5000	XLON	11002110000006002-E0b0NrIhW3Et20180831
31-Aug-2018 08:36:50	21	3671.5000	XLON	11002110000006002-E0b0NrIhW3Er20180831
31-Aug-2018 08:36:50	33	3671.5000	XLON	11002110000006002-E0b0NrIhW3Ev20180831
31-Aug-2018 08:36:54	15	3671.5000	XLON	01002010000006010-E0b0NrIhW3Is20180831
31-Aug-2018 08:36:54	51	3671.5000	XLON	01002010000006010-E0b0NrIhW3Iu20180831
31-Aug-2018 08:36:54	160	3671.5000	XLON	11002110000006013-E0b0NrIhW3If20180831
31-Aug-2018 08:36:55	155	3671.5000	XLON	11002110000006015-E0b0NrIhW3K620180831
31-Aug-2018 08:37:02	154	3672.0000	XLON	01002010000006029-E0b0NrIhW3Tx20180831
31-Aug-2018 08:37:05	157	3672.0000	XLON	01002010000006035-E0b0NrIhW3Zj20180831
31-Aug-2018 08:38:05	159	3674.0000	XLON	11002110000006148-E0b0NrIhW4Q520180831
31-Aug-2018 08:38:06	154	3674.0000	XLON	01002010000006141-E0b0NrIhW4Qv20180831
31-Aug-2018 08:38:54	139	3677.5000	XLON	01002010000006275-E0b0NrIhW5Cv20180831
31-Aug-2018 08:38:54	150	3677.5000	XLON	11002110000006290-E0b0NrIhW5Co20180831
31-Aug-2018 08:38:54	11	3677.5000	XLON	11002110000006290-E0b0NrIhW5Cq20180831
31-Aug-2018 08:39:14	229	3675.5000	XLON	11002110000006321-E0b0NrIhW5c520180831
31-Aug-2018 08:39:27	19	3675.0000	XLON	01002010000006342-E0b0NrIhW5qc20180831
31-Aug-2018 08:39:27	156	3675.0000	XLON	01002010000006341-E0b0NrIhW5qU20180831
31-Aug-2018 08:39:28	154	3675.0000	XLON	11002110000006359-E0b0NrIhW5sF20180831
31-Aug-2018 08:39:33	232	3672.0000	XLON	11002110000006362-E0b0NrIhW5yW20180831
31-Aug-2018 08:39:41	154	3671.0000	XLON	11002110000006377-E0b0NrIhW68020180831
31-Aug-2018 08:39:43	161	3670.0000	XLON	11002110000006382-E0b0NrIhW6Cw20180831
31-Aug-2018 08:40:02	106	3669.5000	XLON	11002110000006447-E0b0NrIhW6aQ20180831
31-Aug-2018 08:40:02	48	3669.5000	XLON	11002110000006447-E0b0NrIhW6aS20180831
31-Aug-2018 08:40:29	155	3670.5000	XLON	01002010000006503-E0b0NrIhW73u20180831
31-Aug-2018 08:41:01	154	3669.5000	XLON	01002010000006545-E0b0NrIhW7gl20180831
31-Aug-2018 08:41:12	162	3669.0000	XLON	01002010000006558-E0b0NrIhW7wk20180831
31-Aug-2018 08:41:23	160	3669.0000	XLON	11002110000006593-E0b0NrIhW83M20180831
31-Aug-2018 08:41:24	161	3669.0000	XLON	11002110000006594-E0b0NrIhW84Z20180831
31-Aug-2018 08:41:52	162	3669.0000	XLON	11002110000006656-E0b0NrIhW8ZL20180831
31-Aug-2018 08:43:37	158	3668.0000	XLON	01002010000006842-E0b0NrIhWADs20180831
31-Aug-2018 08:44:25	158	3673.5000	XLON	01002010000006941-E0b0NrIhWB7f20180831
31-Aug-2018 08:44:27	156	3673.5000	XLON	01002010000006943-E0b0NrIhWB8q20180831
31-Aug-2018 08:45:00	154	3672.5000	XLON	01002010000006970-E0b0NrIhWBV120180831
31-Aug-2018 08:45:06	161	3672.5000	XLON	01002010000006985-E0b0NrIhWBdt20180831
31-Aug-2018 08:45:06	75	3672.5000	XLON	11002110000006978-E0b0NrIhWBe120180831
31-Aug-2018 08:45:26	157	3672.5000	XLON	01002010000007023-E0b0NrIhWBoP20180831
31-Aug-2018 08:45:27	75	3672.5000	XLON	01002010000007026-E0b0NrIhWBpE20180831
31-Aug-2018 08:45:27	79	3672.5000	XLON	01002010000007026-E0b0NrIhWBpG20180831
31-Aug-2018 08:45:38	154	3671.0000	XLON	11002110000007045-E0b0NrIhWBzk20180831
31-Aug-2018 08:47:44	159	3672.5000	XLON	11002110000007212-E0b0NrIhWE7B20180831
31-Aug-2018 08:47:45	161	3672.5000	XLON	01002010000007232-E0b0NrIhWE7d20180831
31-Aug-2018 08:47:45	104	3672.5000	XLON	11002110000007213-E0b0NrIhWE7k20180831
31-Aug-2018 08:47:45	8	3672.5000	XLON	11002110000007213-E0b0NrIhWE7i20180831
31-Aug-2018 08:47:51	45	3673.5000	XLON	11002110000007222-E0b0NrIhWEFx20180831
31-Aug-2018 08:47:51	72	3673.5000	XLON	11002110000007222-E0b0NrIhWEFv20180831
31-Aug-2018 08:47:51	37	3673.5000	XLON	11002110000007222-E0b0NrIhWEFt20180831
31-Aug-2018 08:47:52	154	3673.5000	XLON	01002010000007244-E0b0NrIhWEGY20180831
31-Aug-2018 08:48:33	124	3673.5000	XLON	11002110000007297-E0b0NrIhWEw720180831
31-Aug-2018 08:48:33	157	3673.5000	XLON	01002010000007310-E0b0NrIhWEw020180831
31-Aug-2018 08:49:12	154	3672.5000	XLON	11002110000007354-E0b0NrIhWFVi20180831
31-Aug-2018 08:49:12	161	3672.5000	XLON	01002010000007369-E0b0NrIhWFVp20180831
31-Aug-2018 08:49:21	92	3672.0000	XLON	01002010000007389-E0b0NrIhWFdh20180831
31-Aug-2018 08:49:21	123	3672.0000	XLON	11002110000007373-E0b0NrIhWFdn20180831
31-Aug-2018 08:49:21	66	3672.0000	XLON	01002010000007389-E0b0NrIhWFdf20180831
31-Aug-2018 08:49:43	13	3671.0000	XLON	01002010000007419-E0b0NrIhWFrw20180831
31-Aug-2018 08:49:43	219	3671.0000	XLON	11002110000007400-E0b0NrIhWFru20180831
31-Aug-2018 08:49:58	154	3670.5000	XLON	01002010000007452-E0b0NrIhWG6S20180831
31-Aug-2018 08:50:00	76	3670.5000	XLON	11002110000007444-E0b0NrIhWG9X20180831
31-Aug-2018 08:50:00	154	3670.5000	XLON	01002010000007456-E0b0NrIhWG9N20180831
31-Aug-2018 08:50:06	154	3670.0000	XLON	11002110000007463-E0b0NrIhWGGO20180831
31-Aug-2018 08:50:06	156	3670.0000	XLON	01002010000007477-E0b0NrIhWGGH20180831
31-Aug-2018 08:50:07	158	3670.0000	XLON	01002010000007481-E0b0NrIhWGGq20180831
31-Aug-2018 08:50:08	159	3670.0000	XLON	01002010000007483-E0b0NrIhWGJO20180831
31-Aug-2018 08:50:09	154	3670.0000	XLON	01002010000007486-E0b0NrIhWGKP20180831
31-Aug-2018 08:50:29	154	3670.0000	XLON	11002110000007507-E0b0NrIhWGk020180831
31-Aug-2018 08:51:03	154	3670.5000	XLON	11002110000007548-E0b0NrIhWHKu20180831
31-Aug-2018 08:51:03	83	3670.5000	XLON	01002010000007566-E0b0NrIhWHL320180831
31-Aug-2018 08:51:27	82	3670.0000	XLON	11002110000007569-E0b0NrIhWHgs20180831
31-Aug-2018 08:51:27	72	3670.0000	XLON	11002110000007569-E0b0NrIhWHgu20180831
31-Aug-2018 08:51:27	87	3670.0000	XLON	01002010000007588-E0b0NrIhWHh220180831
31-Aug-2018 08:51:50	156	3670.5000	XLON	01002010000007643-E0b0NrIhWI3g20180831
31-Aug-2018 08:52:34	158	3670.5000	XLON	11002110000007690-E0b0NrIhWIiF20180831
31-Aug-2018 08:52:42	154	3670.5000	XLON	11002110000007701-E0b0NrIhWJ4i20180831
31-Aug-2018 08:53:54	154	3671.5000	XLON	01002010000007857-E0b0NrIhWKJE20180831
31-Aug-2018 08:54:50	159	3670.5000	XLON	01002010000007916-E0b0NrIhWKye20180831
31-Aug-2018 08:55:06	154	3670.5000	XLON	11002110000007935-E0b0NrIhWLD320180831
31-Aug-2018 08:55:13	136	3670.0000	XLON	01002010000007943-E0b0NrIhWLH920180831
31-Aug-2018 08:55:13	18	3670.0000	XLON	01002010000007943-E0b0NrIhWLHB20180831
31-Aug-2018 08:55:15	89	3669.5000	XLON	01002010000007953-E0b0NrIhWLMC20180831
31-Aug-2018 08:55:15	160	3669.5000	XLON	11002110000007949-E0b0NrIhWLM120180831
31-Aug-2018 08:55:16	157	3669.5000	XLON	11002110000007951-E0b0NrIhWLOW20180831
31-Aug-2018 08:55:17	62	3669.5000	XLON	01002010000007955-E0b0NrIhWLPB20180831
31-Aug-2018 08:55:17	93	3669.5000	XLON	01002010000007955-E0b0NrIhWLPD20180831
31-Aug-2018 08:55:19	154	3669.5000	XLON	11002110000007956-E0b0NrIhWLQJ20180831
31-Aug-2018 08:55:32	160	3669.5000	XLON	11002110000007982-E0b0NrIhWLes20180831
31-Aug-2018 08:55:36	154	3668.5000	XLON	01002010000007987-E0b0NrIhWLjL20180831
31-Aug-2018 08:55:48	154	3668.5000	XLON	01002010000007999-E0b0NrIhWLsZ20180831
31-Aug-2018 08:56:15	160	3668.5000	XLON	01002010000008022-E0b0NrIhWM7E20180831
31-Aug-2018 08:57:38	154	3669.0000	XLON	01002010000008124-E0b0NrIhWMvL20180831
31-Aug-2018 08:57:42	159	3668.5000	XLON	11002110000008129-E0b0NrIhWN0M20180831
31-Aug-2018 08:58:00	157	3668.0000	XLON	01002010000008141-E0b0NrIhWNCD20180831
31-Aug-2018 08:58:11	154	3667.0000	XLON	01002010000008167-E0b0NrIhWNKG20180831
31-Aug-2018 08:58:12	71	3667.0000	XLON	11002110000008174-E0b0NrIhWNKu20180831
31-Aug-2018 08:58:12	91	3667.0000	XLON	01002010000008174-E0b0NrIhWNKy20180831
31-Aug-2018 08:58:12	89	3667.0000	XLON	11002110000008174-E0b0NrIhWNKs20180831
31-Aug-2018 08:58:13	158	3667.0000	XLON	11002110000008178-E0b0NrIhWNL520180831
31-Aug-2018 08:58:20	158	3667.0000	XLON	11002110000008183-E0b0NrIhWNOA20180831
31-Aug-2018 08:58:27	156	3667.0000	XLON	01002010000008193-E0b0NrIhWNYy20180831
31-Aug-2018 08:58:30	229	3665.0000	XLON	01002010000008203-E0b0NrIhWNji20180831
31-Aug-2018 08:58:56	222	3664.0000	XLON	11002110000008280-E0b0NrIhWODp20180831
31-Aug-2018 08:58:57	19	3664.0000	XLON	11002110000008286-E0b0NrIhWOH220180831
31-Aug-2018 08:58:57	156	3664.0000	XLON	01002010000008279-E0b0NrIhWOGo20180831
31-Aug-2018 08:59:00	87	3663.5000	XLON	11002110000008302-E0b0NrIhWORm20180831
31-Aug-2018 08:59:00	68	3663.5000	XLON	11002110000008302-E0b0NrIhWORo20180831
31-Aug-2018 08:59:00	154	3663.5000	XLON	01002010000008292-E0b0NrIhWORS20180831
31-Aug-2018 08:59:09	76	3664.5000	XLON	11002110000008318-E0b0NrIhWOfz20180831
31-Aug-2018 08:59:09	84	3664.5000	XLON	11002110000008318-E0b0NrIhWOg120180831
31-Aug-2018 08:59:32	154	3665.0000	XLON	01002010000008352-E0b0NrIhWP1F20180831
31-Aug-2018 08:59:35	155	3665.0000	XLON	11002110000008377-E0b0NrIhWP3Y20180831
31-Aug-2018 08:59:38	158	3665.0000	XLON	11002110000008383-E0b0NrIhWPAM20180831
31-Aug-2018 08:59:39	137	3665.0000	XLON	01002010000008372-E0b0NrIhWPB820180831
31-Aug-2018 08:59:39	17	3665.0000	XLON	01002010000008372-E0b0NrIhWPB620180831
31-Aug-2018 08:59:41	86	3665.0000	XLON	11002110000008392-E0b0NrIhWPCt20180831
31-Aug-2018 08:59:41	69	3665.0000	XLON	11002110000008392-E0b0NrIhWPCv20180831
31-Aug-2018 08:59:42	154	3665.0000	XLON	01002010000008380-E0b0NrIhWPDl20180831
31-Aug-2018 08:59:42	159	3665.0000	XLON	11002110000008397-E0b0NrIhWPDn20180831
31-Aug-2018 08:59:43	160	3665.0000	XLON	01002010000008382-E0b0NrIhWPEW20180831
31-Aug-2018 08:59:44	158	3665.0000	XLON	01002010000008385-E0b0NrIhWPFH20180831
31-Aug-2018 08:59:45	101	3665.0000	XLON	01002010000008386-E0b0NrIhWPGu20180831
31-Aug-2018 08:59:45	74	3665.0000	XLON	11002110000008404-E0b0NrIhWPGw20180831
31-Aug-2018 08:59:45	60	3665.0000	XLON	01002010000008386-E0b0NrIhWPGs20180831
31-Aug-2018 08:59:46	160	3665.0000	XLON	01002010000008388-E0b0NrIhWPJ220180831
31-Aug-2018 08:59:47	154	3664.5000	XLON	01002010000008395-E0b0NrIhWPQa20180831
31-Aug-2018 08:59:48	157	3664.5000	XLON	11002110000008419-E0b0NrIhWPTg20180831
31-Aug-2018 08:59:48	134	3664.5000	XLON	01002010000008406-E0b0NrIhWPTo20180831
31-Aug-2018 08:59:48	4	3664.5000	XLON	11002110000008419-E0b0NrIhWPTi20180831
31-Aug-2018 09:00:03	154	3663.5000	XLON	01002010000008444-E0b0NrIhWPjv20180831
31-Aug-2018 09:00:04	156	3662.5000	XLON	11002110000008463-E0b0NrIhWPpJ20180831
31-Aug-2018 09:00:05	155	3662.5000	XLON	11002110000008470-E0b0NrIhWPu220180831
31-Aug-2018 09:00:06	161	3662.0000	XLON	01002010000008466-E0b0NrIhWPyc20180831
31-Aug-2018 09:00:06	85	3662.0000	XLON	11002110000008477-E0b0NrIhWPyl20180831
31-Aug-2018 09:00:09	159	3662.0000	XLON	11002110000008484-E0b0NrIhWQ3a20180831
31-Aug-2018 09:00:12	154	3662.0000	XLON	11002110000008490-E0b0NrIhWQ5h20180831
31-Aug-2018 09:00:25	154	3662.5000	XLON	11002110000008518-E0b0NrIhWQMz20180831
31-Aug-2018 09:00:36	154	3662.5000	XLON	11002110000008534-E0b0NrIhWQkV20180831
31-Aug-2018 09:00:45	154	3662.5000	XLON	11002110000008546-E0b0NrIhWR1G20180831
31-Aug-2018 09:00:45	21	3662.5000	XLON	01002010000008543-E0b0NrIhWR1Z20180831
31-Aug-2018 09:00:45	90	3662.5000	XLON	01002010000008543-E0b0NrIhWR1b20180831
31-Aug-2018 09:00:45	47	3662.5000	XLON	01002010000008543-E0b0NrIhWR1d20180831
31-Aug-2018 09:00:55	154	3662.5000	XLON	01002010000008565-E0b0NrIhWREi20180831
31-Aug-2018 09:01:07	157	3663.5000	XLON	11002110000008596-E0b0NrIhWRZI20180831
31-Aug-2018 09:01:13	154	3663.5000	XLON	01002010000008601-E0b0NrIhWRh420180831
31-Aug-2018 09:02:00	150	3666.0000	XLON	01002010000008702-E0b0NrIhWSiW20180831
31-Aug-2018 09:02:01	158	3666.0000	XLON	11002110000008702-E0b0NrIhWSjR20180831
31-Aug-2018 09:02:02	154	3666.0000	XLON	01002010000008709-E0b0NrIhWSk920180831
31-Aug-2018 09:02:20	156	3666.0000	XLON	11002110000008744-E0b0NrIhWSyc20180831
31-Aug-2018 09:02:21	154	3666.0000	XLON	11002110000008747-E0b0NrIhWT1220180831
31-Aug-2018 09:02:22	154	3666.0000	XLON	01002010000008751-E0b0NrIhWT2x20180831
31-Aug-2018 09:02:23	156	3666.0000	XLON	11002110000008752-E0b0NrIhWT3r20180831
31-Aug-2018 09:02:49	157	3665.0000	XLON	01002010000008798-E0b0NrIhWTl120180831
31-Aug-2018 09:03:49	155	3666.0000	XLON	01002010000008936-E0b0NrIhWVMz20180831
31-Aug-2018 09:04:00	154	3666.0000	XLON	01002010000008950-E0b0NrIhWVf520180831
31-Aug-2018 09:04:00	158	3666.0000	XLON	11002110000008966-E0b0NrIhWVfC20180831
31-Aug-2018 09:04:40	154	3666.5000	XLON	01002010000009016-E0b0NrIhWWib20180831
31-Aug-2018 09:04:41	154	3666.5000	XLON	01002010000009019-E0b0NrIhWWm520180831
31-Aug-2018 09:05:23	160	3665.0000	XLON	01002010000009089-E0b0NrIhWXiZ20180831
31-Aug-2018 09:05:50	158	3664.5000	XLON	01002010000009120-E0b0NrIhWYF720180831
31-Aug-2018 09:05:53	17	3664.5000	XLON	11002110000009140-E0b0NrIhWYGl20180831
31-Aug-2018 09:05:53	136	3664.5000	XLON	11002110000009140-E0b0NrIhWYGn20180831
31-Aug-2018 09:05:55	154	3664.5000	XLON	01002010000009125-E0b0NrIhWYIJ20180831
31-Aug-2018 09:06:10	156	3667.0000	XLON	01002010000009145-E0b0NrIhWYbw20180831
31-Aug-2018 09:08:23	154	3668.5000	XLON	01002010000009367-E0b0NrIhWb2320180831
31-Aug-2018 09:08:26	157	3668.5000	XLON	01002010000009371-E0b0NrIhWb5820180831
31-Aug-2018 09:09:06	115	3668.5000	XLON	01002010000009431-E0b0NrIhWbkJ20180831
31-Aug-2018 09:09:06	26	3668.5000	XLON	01002010000009431-E0b0NrIhWbkL20180831
31-Aug-2018 09:09:06	162	3668.5000	XLON	11002110000009445-E0b0NrIhWbkB20180831
31-Aug-2018 09:09:06	13	3668.5000	XLON	01002010000009431-E0b0NrIhWbkH20180831
31-Aug-2018 09:09:41	155	3671.0000	XLON	01002010000009491-E0b0NrIhWcMq20180831
31-Aug-2018 09:09:41	2	3671.0000	XLON	01002010000009491-E0b0NrIhWcMs20180831
31-Aug-2018 09:09:45	117	3670.5000	XLON	11002110000009528-E0b0NrIhWcTG20180831
31-Aug-2018 09:09:45	154	3670.5000	XLON	01002010000009508-E0b0NrIhWcT920180831
31-Aug-2018 09:11:31	156	3673.5000	XLON	01002010000009696-E0b0NrIhWek320180831
31-Aug-2018 09:12:04	154	3675.0000	XLON	11002110000009787-E0b0NrIhWfLS20180831
31-Aug-2018 09:12:06	154	3675.0000	XLON	11002110000009795-E0b0NrIhWfNo20180831
31-Aug-2018 09:12:24	154	3675.5000	XLON	11002110000009840-E0b0NrIhWfoz20180831
31-Aug-2018 09:12:24	46	3675.5000	XLON	01002010000009803-E0b0NrIhWfp120180831
31-Aug-2018 09:12:53	154	3675.0000	XLON	01002010000009847-E0b0NrIhWgIW20180831
31-Aug-2018 09:12:54	154	3674.5000	XLON	11002110000009886-E0b0NrIhWgJs20180831
31-Aug-2018 09:12:54	153	3674.5000	XLON	01002010000009852-E0b0NrIhWgK020180831
31-Aug-2018 09:13:21	154	3674.0000	XLON	01002010000009886-E0b0NrIhWgm720180831
31-Aug-2018 09:13:22	135	3674.0000	XLON	11002110000009925-E0b0NrIhWgny20180831
31-Aug-2018 09:13:22	21	3674.0000	XLON	11002110000009925-E0b0NrIhWgnw20180831
31-Aug-2018 09:13:46	154	3672.5000	XLON	11002110000009963-E0b0NrIhWhBS20180831
31-Aug-2018 09:14:11	154	3674.5000	XLON	11002110000010022-E0b0NrIhWhgl20180831
31-Aug-2018 09:14:12	105	3674.5000	XLON	11002110000010025-E0b0NrIhWhiA20180831
31-Aug-2018 09:14:12	63	3674.5000	XLON	01002010000009989-E0b0NrIhWhiD20180831
31-Aug-2018 09:14:12	56	3674.5000	XLON	11002110000010025-E0b0NrIhWhi820180831
31-Aug-2018 09:14:43	154	3676.0000	XLON	11002110000010093-E0b0NrIhWiQe20180831
31-Aug-2018 09:14:57	142	3676.5000	XLON	11002110000010126-E0b0NrIhWikb20180831
31-Aug-2018 09:14:57	12	3676.5000	XLON	11002110000010126-E0b0NrIhWikd20180831
31-Aug-2018 09:15:29	154	3676.0000	XLON	01002010000010191-E0b0NrIhWjN820180831
31-Aug-2018 09:15:30	160	3675.5000	XLON	01002010000010193-E0b0NrIhWjPO20180831
31-Aug-2018 09:15:59	154	3678.0000	XLON	11002110000010260-E0b0NrIhWkBu20180831
31-Aug-2018 09:16:36	154	3674.5000	XLON	11002110000010304-E0b0NrIhWkeG20180831
31-Aug-2018 09:16:39	154	3674.5000	XLON	01002010000010287-E0b0NrIhWkjs20180831
31-Aug-2018 09:17:08	193	3673.5000	XLON	11002110000010326-E0b0NrIhWlFZ20180831
31-Aug-2018 09:17:38	154	3674.5000	XLON	01002010000010364-E0b0NrIhWldJ20180831
31-Aug-2018 09:18:23	222	3673.5000	XLON	01002010000010414-E0b0NrIhWmKx20180831
31-Aug-2018 09:19:10	27	3674.0000	XLON	11002110000010563-E0b0NrIhWnBm20180831
31-Aug-2018 09:19:10	127	3674.0000	XLON	11002110000010563-E0b0NrIhWnBk20180831
31-Aug-2018 09:20:05	161	3672.0000	XLON	01002010000010640-E0b0NrIhWo8C20180831
31-Aug-2018 09:20:17	158	3673.0000	XLON	01002010000010666-E0b0NrIhWoSe20180831
31-Aug-2018 09:20:48	154	3673.0000	XLON	11002110000010735-E0b0NrIhWouK20180831
31-Aug-2018 09:21:41	154	3674.0000	XLON	11002110000010847-E0b0NrIhWpk620180831
31-Aug-2018 09:21:45	30	3674.0000	XLON	11002110000010854-E0b0NrIhWpp520180831
31-Aug-2018 09:21:45	21	3674.0000	XLON	01002010000010833-E0b0NrIhWpom20180831
31-Aug-2018 09:21:45	87	3674.0000	XLON	11002110000010854-E0b0NrIhWpp320180831
31-Aug-2018 09:21:45	137	3674.0000	XLON	01002010000010833-E0b0NrIhWpoo20180831
31-Aug-2018 09:21:46	154	3674.0000	XLON	01002010000010837-E0b0NrIhWpps20180831
31-Aug-2018 09:21:47	154	3674.0000	XLON	01002010000010839-E0b0NrIhWpqi20180831
31-Aug-2018 09:21:48	154	3673.5000	XLON	01002010000010843-E0b0NrIhWpsP20180831
31-Aug-2018 09:22:02	40	3673.5000	XLON	11002110000010901-E0b0NrIhWq8120180831
31-Aug-2018 09:22:02	115	3673.5000	XLON	11002110000010901-E0b0NrIhWq7z20180831
31-Aug-2018 09:22:19	154	3673.5000	XLON	11002110000010953-E0b0NrIhWqQH20180831
31-Aug-2018 09:22:20	156	3673.5000	XLON	11002110000010954-E0b0NrIhWqQg20180831
31-Aug-2018 09:22:21	156	3673.5000	XLON	11002110000010955-E0b0NrIhWqR220180831
31-Aug-2018 09:22:21	159	3673.5000	XLON	01002010000010928-E0b0NrIhWqQw20180831
31-Aug-2018 09:22:41	158	3673.5000	XLON	01002010000010969-E0b0NrIhWqi920180831
31-Aug-2018 09:22:42	114	3673.5000	XLON	11002110000011000-E0b0NrIhWqiR20180831
31-Aug-2018 09:22:42	156	3673.5000	XLON	01002010000010975-E0b0NrIhWqiP20180831
31-Aug-2018 09:24:00	154	3673.0000	XLON	11002110000011203-E0b0NrIhWrtB20180831
31-Aug-2018 09:24:00	115	3673.0000	XLON	01002010000011183-E0b0NrIhWrtH20180831
31-Aug-2018 09:24:10	3	3673.0000	XLON	01002010000011199-E0b0NrIhWryy20180831
31-Aug-2018 09:24:10	152	3673.0000	XLON	01002010000011199-E0b0NrIhWryw20180831
31-Aug-2018 09:24:11	36	3673.0000	XLON	11002110000011226-E0b0NrIhWs1c20180831
31-Aug-2018 09:24:11	122	3673.0000	XLON	11002110000011226-E0b0NrIhWs1e20180831
31-Aug-2018 09:24:12	3	3673.0000	XLON	11002110000011227-E0b0NrIhWs1z20180831
31-Aug-2018 09:24:12	151	3673.0000	XLON	11002110000011227-E0b0NrIhWs2120180831
31-Aug-2018 09:24:13	154	3673.0000	XLON	11002110000011229-E0b0NrIhWs2r20180831
31-Aug-2018 09:24:14	159	3673.0000	XLON	01002010000011212-E0b0NrIhWs4q20180831
31-Aug-2018 09:24:15	154	3673.0000	XLON	01002010000011219-E0b0NrIhWs7t20180831
31-Aug-2018 09:24:19	154	3672.0000	XLON	01002010000011227-E0b0NrIhWsFD20180831
31-Aug-2018 09:24:26	154	3672.0000	XLON	11002110000011255-E0b0NrIhWsLZ20180831
31-Aug-2018 09:24:27	21	3672.0000	XLON	11002110000011257-E0b0NrIhWsO120180831
31-Aug-2018 09:24:27	35	3672.0000	XLON	01002010000011238-E0b0NrIhWsOB20180831
31-Aug-2018 09:24:27	134	3672.0000	XLON	11002110000011257-E0b0NrIhWsO320180831
31-Aug-2018 09:24:28	154	3672.0000	XLON	11002110000011258-E0b0NrIhWsQK20180831
31-Aug-2018 09:24:29	21	3672.0000	XLON	01002010000011243-E0b0NrIhWsS020180831
31-Aug-2018 09:24:29	133	3672.0000	XLON	01002010000011243-E0b0NrIhWsS220180831
31-Aug-2018 09:24:41	157	3671.5000	XLON	11002110000011283-E0b0NrIhWsaf20180831
31-Aug-2018 09:24:42	154	3671.5000	XLON	01002010000011274-E0b0NrIhWsbg20180831
31-Aug-2018 09:24:55	10	3671.5000	XLON	01002010000011296-E0b0NrIhWsjU20180831
31-Aug-2018 09:24:55	21	3671.5000	XLON	01002010000011296-E0b0NrIhWsjQ20180831
31-Aug-2018 09:24:55	123	3671.5000	XLON	01002010000011296-E0b0NrIhWsjS20180831
31-Aug-2018 09:24:57	154	3671.0000	XLON	01002010000011299-E0b0NrIhWsnC20180831
31-Aug-2018 09:25:39	159	3671.5000	XLON	11002110000011378-E0b0NrIhWtNn20180831
31-Aug-2018 09:25:39	100	3671.5000	XLON	01002010000011382-E0b0NrIhWtNz20180831
31-Aug-2018 09:26:14	135	3671.0000	XLON	01002010000011430-E0b0NrIhWtwU20180831
31-Aug-2018 09:26:14	21	3671.0000	XLON	01002010000011430-E0b0NrIhWtwW20180831
31-Aug-2018 09:26:19	154	3670.5000	XLON	11002110000011446-E0b0NrIhWtzh20180831
31-Aug-2018 09:26:19	7	3670.5000	XLON	11002110000011446-E0b0NrIhWtzj20180831
31-Aug-2018 09:27:23	154	3670.5000	XLON	01002010000011543-E0b0NrIhWuwt20180831
31-Aug-2018 09:27:53	154	3673.0000	XLON	01002010000011610-E0b0NrIhWvhd20180831
31-Aug-2018 09:28:27	159	3676.5000	XLON	11002110000011684-E0b0NrIhWwRz20180831
31-Aug-2018 09:29:41	155	3678.5000	XLON	11002110000011793-E0b0NrIhWxU720180831
31-Aug-2018 09:29:58	160	3679.5000	XLON	11002110000011815-E0b0NrIhWxkz20180831
31-Aug-2018 09:30:00	92	3678.0000	XLON	11002110000011813-E0b0NrIhWxpi20180831
31-Aug-2018 09:30:00	129	3678.0000	XLON	11002110000011813-E0b0NrIhWxpg20180831
31-Aug-2018 09:30:24	50	3679.0000	XLON	01002010000011830-E0b0NrIhWyZ820180831
31-Aug-2018 09:30:24	105	3679.0000	XLON	01002010000011830-E0b0NrIhWyZA20180831
31-Aug-2018 09:30:24	154	3679.0000	XLON	11002110000011863-E0b0NrIhWyZ120180831
31-Aug-2018 09:30:44	154	3678.5000	XLON	11002110000011912-E0b0NrIhWypq20180831
31-Aug-2018 09:31:34	154	3678.5000	XLON	01002010000011934-E0b0NrIhWzbZ20180831
31-Aug-2018 09:31:35	69	3678.5000	XLON	11002110000011974-E0b0NrIhWzdL20180831
31-Aug-2018 09:31:35	85	3678.5000	XLON	11002110000011974-E0b0NrIhWzdJ20180831
31-Aug-2018 09:31:51	109	3679.0000	XLON	11002110000012006-E0b0NrIhX01c20180831
31-Aug-2018 09:31:51	35	3679.0000	XLON	11002110000012006-E0b0NrIhX01g20180831
31-Aug-2018 09:31:51	66	3678.5000	XLON	01002010000011964-E0b0NrIhX00Z20180831
31-Aug-2018 09:31:51	15	3679.0000	XLON	11002110000012006-E0b0NrIhX01e20180831
31-Aug-2018 09:31:51	91	3679.0000	XLON	01002010000011964-E0b0NrIhX00b20180831
31-Aug-2018 09:31:57	154	3679.0000	XLON	11002110000012014-E0b0NrIhX0BK20180831
31-Aug-2018 09:32:00	154	3678.5000	XLON	01002010000011983-E0b0NrIhX0EE20180831
31-Aug-2018 09:33:39	92	3678.5000	XLON	11002110000012147-E0b0NrIhX1Oc20180831
31-Aug-2018 09:33:39	154	3678.5000	XLON	01002010000012115-E0b0NrIhX1OT20180831
31-Aug-2018 09:34:22	220	3678.5000	XLON	11002110000012199-E0b0NrIhX1yd20180831
31-Aug-2018 09:34:40	156	3678.0000	XLON	11002110000012222-E0b0NrIhX2KV20180831
31-Aug-2018 09:34:41	47	3678.0000	XLON	11002110000012224-E0b0NrIhX2L020180831
31-Aug-2018 09:34:41	19	3678.0000	XLON	11002110000012224-E0b0NrIhX2Kw20180831
31-Aug-2018 09:34:41	89	3678.0000	XLON	11002110000012224-E0b0NrIhX2Ky20180831
31-Aug-2018 09:34:44	82	3678.0000	XLON	11002110000012228-E0b0NrIhX2Me20180831
31-Aug-2018 09:34:44	72	3678.0000	XLON	11002110000012228-E0b0NrIhX2Mc20180831
31-Aug-2018 09:34:52	154	3678.0000	XLON	01002010000012213-E0b0NrIhX2VQ20180831
31-Aug-2018 09:34:57	154	3678.0000	XLON	11002110000012242-E0b0NrIhX2Zi20180831
31-Aug-2018 09:34:58	21	3678.0000	XLON	01002010000012221-E0b0NrIhX2b420180831
31-Aug-2018 09:34:58	93	3678.0000	XLON	01002010000012221-E0b0NrIhX2b620180831
31-Aug-2018 09:34:58	40	3678.0000	XLON	01002010000012221-E0b0NrIhX2b820180831
31-Aug-2018 09:34:59	156	3678.0000	XLON	11002110000012245-E0b0NrIhX2cP20180831
31-Aug-2018 09:35:03	154	3678.0000	XLON	01002010000012233-E0b0NrIhX2gD20180831
31-Aug-2018 09:35:04	95	3678.0000	XLON	01002010000012234-E0b0NrIhX2gX20180831
31-Aug-2018 09:35:04	65	3678.0000	XLON	01002010000012234-E0b0NrIhX2gZ20180831
31-Aug-2018 09:35:15	122	3677.5000	XLON	11002110000012278-E0b0NrIhX2z220180831
31-Aug-2018 09:35:15	158	3677.5000	XLON	01002010000012255-E0b0NrIhX2ys20180831
31-Aug-2018 09:35:16	154	3677.0000	XLON	01002010000012261-E0b0NrIhX34b20180831
31-Aug-2018 09:35:17	86	3677.0000	XLON	01002010000012272-E0b0NrIhX38C20180831
31-Aug-2018 09:35:17	55	3677.0000	XLON	01002010000012272-E0b0NrIhX38E20180831
31-Aug-2018 09:35:17	14	3677.0000	XLON	01002010000012272-E0b0NrIhX38G20180831
31-Aug-2018 09:35:19	154	3677.0000	XLON	11002110000012295-E0b0NrIhX39x20180831
31-Aug-2018 09:35:20	157	3677.0000	XLON	01002010000012277-E0b0NrIhX3Am20180831
31-Aug-2018 09:36:48	19	3680.0000	XLON	01002010000012398-E0b0NrIhX4Kq20180831
31-Aug-2018 09:36:48	156	3680.0000	XLON	11002110000012420-E0b0NrIhX4Kf20180831
31-Aug-2018 09:36:48	36	3680.0000	XLON	01002010000012398-E0b0NrIhX4Ks20180831
31-Aug-2018 09:36:50	154	3680.0000	XLON	01002010000012399-E0b0NrIhX4Me20180831
31-Aug-2018 09:36:56	154	3680.0000	XLON	01002010000012405-E0b0NrIhX4T120180831
31-Aug-2018 09:37:31	154	3680.0000	XLON	01002010000012445-E0b0NrIhX4xL20180831
31-Aug-2018 09:37:32	41	3680.0000	XLON	01002010000012446-E0b0NrIhX4xY20180831
31-Aug-2018 09:37:32	21	3680.0000	XLON	01002010000012446-E0b0NrIhX4xU20180831
31-Aug-2018 09:37:32	92	3680.0000	XLON	01002010000012446-E0b0NrIhX4xW20180831
31-Aug-2018 09:37:42	154	3680.5000	XLON	11002110000012485-E0b0NrIhX55L20180831
31-Aug-2018 09:38:08	225	3679.0000	XLON	11002110000012516-E0b0NrIhX5Vb20180831
31-Aug-2018 09:38:55	157	3679.5000	XLON	01002010000012576-E0b0NrIhX6BE20180831
31-Aug-2018 09:39:04	161	3678.5000	XLON	01002010000012584-E0b0NrIhX6FT20180831
31-Aug-2018 09:39:05	157	3678.5000	XLON	01002010000012588-E0b0NrIhX6GD20180831
31-Aug-2018 09:39:06	81	3678.5000	XLON	01002010000012589-E0b0NrIhX6H520180831
31-Aug-2018 09:39:06	63	3678.5000	XLON	11002110000012624-E0b0NrIhX6H020180831
31-Aug-2018 09:39:06	74	3678.5000	XLON	01002010000012589-E0b0NrIhX6H720180831
31-Aug-2018 09:39:06	98	3678.5000	XLON	11002110000012624-E0b0NrIhX6Gy20180831
31-Aug-2018 09:39:07	157	3678.5000	XLON	01002010000012590-E0b0NrIhX6Jg20180831
31-Aug-2018 09:39:08	155	3678.5000	XLON	11002110000012629-E0b0NrIhX6LO20180831
31-Aug-2018 09:39:47	160	3678.5000	XLON	11002110000012664-E0b0NrIhX6hG20180831
31-Aug-2018 09:40:00	161	3679.0000	XLON	11002110000012673-E0b0NrIhX6s620180831
31-Aug-2018 09:40:06	155	3679.5000	XLON	01002010000012653-E0b0NrIhX6y320180831
31-Aug-2018 09:40:06	120	3679.5000	XLON	11002110000012678-E0b0NrIhX6xr20180831
31-Aug-2018 09:40:06	36	3679.5000	XLON	11002110000012678-E0b0NrIhX6xt20180831
31-Aug-2018 09:40:07	157	3679.5000	XLON	01002010000012655-E0b0NrIhX70620180831
31-Aug-2018 09:40:30	154	3679.0000	XLON	11002110000012712-E0b0NrIhX7JM20180831
31-Aug-2018 09:42:28	154	3680.5000	XLON	01002010000012854-E0b0NrIhX8qh20180831
31-Aug-2018 09:43:47	136	3683.5000	XLON	11002110000013007-E0b0NrIhXA7l20180831
31-Aug-2018 09:43:47	18	3683.5000	XLON	11002110000013007-E0b0NrIhXA7n20180831
31-Aug-2018 09:43:53	154	3682.0000	XLON	01002010000012975-E0b0NrIhXAEc20180831
31-Aug-2018 09:46:33	150	3687.5000	XLON	01002010000013232-E0b0NrIhXCI820180831
31-Aug-2018 09:46:35	154	3687.5000	XLON	01002010000013241-E0b0NrIhXCJR20180831
31-Aug-2018 09:47:16	154	3685.5000	XLON	11002110000013354-E0b0NrIhXCpe20180831
31-Aug-2018 09:47:35	154	3685.5000	XLON	01002010000013329-E0b0NrIhXD9w20180831
31-Aug-2018 09:48:59	154	3685.5000	XLON	01002010000013427-E0b0NrIhXEBQ20180831
31-Aug-2018 09:49:00	77	3685.5000	XLON	11002110000013476-E0b0NrIhXECa20180831
31-Aug-2018 09:49:00	90	3685.5000	XLON	01002010000013429-E0b0NrIhXECS20180831
31-Aug-2018 09:49:00	66	3685.5000	XLON	01002010000013429-E0b0NrIhXECQ20180831
31-Aug-2018 09:49:07	154	3684.5000	XLON	01002010000013435-E0b0NrIhXEJC20180831
31-Aug-2018 09:49:08	52	3684.5000	XLON	11002110000013487-E0b0NrIhXEJq20180831
31-Aug-2018 09:49:08	106	3684.5000	XLON	11002110000013487-E0b0NrIhXEJo20180831
31-Aug-2018 09:49:41	154	3684.0000	XLON	11002110000013543-E0b0NrIhXExF20180831
31-Aug-2018 09:49:46	158	3684.0000	XLON	01002010000013508-E0b0NrIhXF4j20180831
31-Aug-2018 09:49:49	139	3684.0000	XLON	11002110000013552-E0b0NrIhXF6G20180831
31-Aug-2018 09:49:49	17	3684.0000	XLON	11002110000013552-E0b0NrIhXF6E20180831
31-Aug-2018 09:50:14	156	3684.0000	XLON	01002010000013538-E0b0NrIhXFQO20180831
31-Aug-2018 09:50:41	7	3684.0000	XLON	01002010000013571-E0b0NrIhXFpj20180831
31-Aug-2018 09:50:41	147	3684.0000	XLON	01002010000013571-E0b0NrIhXFph20180831
31-Aug-2018 09:51:00	161	3684.0000	XLON	11002110000013665-E0b0NrIhXG3A20180831
31-Aug-2018 09:51:00	86	3684.0000	XLON	01002010000013627-E0b0NrIhXG3L20180831
31-Aug-2018 09:51:13	154	3684.0000	XLON	01002010000013639-E0b0NrIhXGF420180831
31-Aug-2018 09:51:14	154	3684.0000	XLON	01002010000013640-E0b0NrIhXGGl20180831
31-Aug-2018 09:51:15	154	3684.0000	XLON	11002110000013686-E0b0NrIhXGJh20180831
31-Aug-2018 09:51:16	133	3684.0000	XLON	01002010000013655-E0b0NrIhXGLP20180831
31-Aug-2018 09:51:16	21	3684.0000	XLON	01002010000013655-E0b0NrIhXGLN20180831
31-Aug-2018 09:51:17	162	3684.0000	XLON	01002010000013658-E0b0NrIhXGMl20180831
31-Aug-2018 09:51:20	150	3684.0000	XLON	11002110000013703-E0b0NrIhXGOx20180831
31-Aug-2018 09:52:09	35	3683.0000	XLON	01002010000013762-E0b0NrIhXH5j20180831
31-Aug-2018 09:52:09	123	3683.0000	XLON	01002010000013762-E0b0NrIhXH5h20180831
31-Aug-2018 09:52:09	121	3683.0000	XLON	11002110000013800-E0b0NrIhXH5b20180831
31-Aug-2018 09:52:09	33	3683.0000	XLON	11002110000013800-E0b0NrIhXH5d20180831
31-Aug-2018 09:52:10	86	3683.0000	XLON	01002010000013764-E0b0NrIhXH7F20180831
31-Aug-2018 09:52:10	68	3683.0000	XLON	01002010000013764-E0b0NrIhXH7H20180831
31-Aug-2018 09:52:12	111	3683.0000	XLON	01002010000013773-E0b0NrIhXHAC20180831
31-Aug-2018 09:52:12	27	3683.0000	XLON	01002010000013773-E0b0NrIhXHAA20180831
31-Aug-2018 09:52:12	16	3683.0000	XLON	01002010000013773-E0b0NrIhXHA820180831
31-Aug-2018 09:53:01	154	3684.0000	XLON	01002010000013839-E0b0NrIhXHt820180831
31-Aug-2018 09:53:02	21	3684.0000	XLON	01002010000013841-E0b0NrIhXHvI20180831
31-Aug-2018 09:53:02	133	3684.0000	XLON	01002010000013841-E0b0NrIhXHvK20180831
31-Aug-2018 09:53:12	126	3683.5000	XLON	11002110000013907-E0b0NrIhXI9b20180831
31-Aug-2018 09:53:12	28	3683.5000	XLON	11002110000013907-E0b0NrIhXI9Z20180831
31-Aug-2018 09:53:15	150	3683.0000	XLON	01002010000013863-E0b0NrIhXIDF20180831
31-Aug-2018 09:53:39	123	3683.0000	XLON	01002010000013911-E0b0NrIhXIfJ20180831
31-Aug-2018 09:53:39	73	3683.0000	XLON	11002110000013956-E0b0NrIhXIet20180831
31-Aug-2018 09:53:39	10	3683.0000	XLON	01002010000013911-E0b0NrIhXIfL20180831
31-Aug-2018 09:53:39	78	3683.0000	XLON	11002110000013956-E0b0NrIhXIev20180831
31-Aug-2018 09:53:39	3	3683.0000	XLON	11002110000013956-E0b0NrIhXIex20180831
31-Aug-2018 09:54:01	73	3683.0000	XLON	01002010000013941-E0b0NrIhXIx720180831
31-Aug-2018 09:54:01	15	3683.0000	XLON	01002010000013941-E0b0NrIhXIxB20180831
31-Aug-2018 09:54:01	73	3683.0000	XLON	01002010000013941-E0b0NrIhXIx920180831
31-Aug-2018 09:54:09	73	3683.0000	XLON	01002010000013956-E0b0NrIhXJ3r20180831
31-Aug-2018 09:54:09	11	3683.0000	XLON	01002010000013956-E0b0NrIhXJ3t20180831
31-Aug-2018 09:54:09	71	3683.0000	XLON	01002010000013956-E0b0NrIhXJ3p20180831
31-Aug-2018 09:54:12	79	3683.0000	XLON	11002110000014007-E0b0NrIhXJ7q20180831
31-Aug-2018 09:54:12	75	3683.0000	XLON	11002110000014007-E0b0NrIhXJ7s20180831
31-Aug-2018 09:54:21	233	3682.0000	XLON	01002010000013970-E0b0NrIhXJK320180831
31-Aug-2018 09:54:40	157	3682.0000	XLON	11002110000014067-E0b0NrIhXJoY20180831
31-Aug-2018 09:54:42	150	3682.0000	XLON	01002010000014018-E0b0NrIhXJqj20180831
31-Aug-2018 09:55:23	154	3681.0000	XLON	01002010000014075-E0b0NrIhXKYV20180831
31-Aug-2018 09:56:00	154	3680.5000	XLON	11002110000014197-E0b0NrIhXKw920180831
31-Aug-2018 09:56:00	160	3680.5000	XLON	01002010000014144-E0b0NrIhXKw420180831
31-Aug-2018 09:56:03	144	3681.0000	XLON	11002110000014205-E0b0NrIhXKyo20180831
31-Aug-2018 09:56:03	38	3681.0000	XLON	01002010000014149-E0b0NrIhXKyf20180831
31-Aug-2018 09:56:03	25	3681.0000	XLON	01002010000014149-E0b0NrIhXKyh20180831
31-Aug-2018 09:56:03	91	3681.0000	XLON	01002010000014149-E0b0NrIhXKyd20180831
31-Aug-2018 09:56:12	155	3680.5000	XLON	01002010000014159-E0b0NrIhXL5Z20180831
31-Aug-2018 09:56:21	19	3681.0000	XLON	11002110000014228-E0b0NrIhXLC320180831
31-Aug-2018 09:56:21	90	3681.0000	XLON	01002010000014171-E0b0NrIhXLBx20180831
31-Aug-2018 09:56:21	64	3681.0000	XLON	01002010000014171-E0b0NrIhXLBz20180831
31-Aug-2018 09:56:22	159	3681.0000	XLON	11002110000014232-E0b0NrIhXLD720180831
31-Aug-2018 09:58:17	156	3679.0000	XLON	11002110000014425-E0b0NrIhXMd820180831
31-Aug-2018 09:59:26	39	3678.0000	XLON	01002010000014468-E0b0NrIhXNFR20180831
31-Aug-2018 09:59:26	116	3678.0000	XLON	01002010000014468-E0b0NrIhXNFP20180831
31-Aug-2018 09:59:46	154	3677.0000	XLON	11002110000014558-E0b0NrIhXNbT20180831
31-Aug-2018 09:59:47	74	3677.0000	XLON	11002110000014561-E0b0NrIhXNeX20180831
31-Aug-2018 09:59:47	80	3677.0000	XLON	11002110000014561-E0b0NrIhXNeZ20180831
31-Aug-2018 09:59:58	15	3677.0000	XLON	01002010000014533-E0b0NrIhXNtE20180831
31-Aug-2018 09:59:58	28	3677.0000	XLON	01002010000014533-E0b0NrIhXNtC20180831
31-Aug-2018 09:59:58	17	3677.0000	XLON	01002010000014533-E0b0NrIhXNtK20180831
31-Aug-2018 09:59:58	31	3677.0000	XLON	01002010000014533-E0b0NrIhXNtG20180831
31-Aug-2018 09:59:58	67	3677.0000	XLON	01002010000014533-E0b0NrIhXNtI20180831
31-Aug-2018 10:00:38	154	3677.0000	XLON	01002010000014597-E0b0NrIhXOOl20180831
31-Aug-2018 10:02:07	176	3675.0000	XLON	11002110000014789-E0b0NrIhXPk520180831
31-Aug-2018 10:02:07	199	3675.5000	XLON	01002010000014736-E0b0NrIhXPjV20180831
31-Aug-2018 10:02:29	154	3674.5000	XLON	01002010000014770-E0b0NrIhXQ0420180831
31-Aug-2018 10:02:29	198	3675.0000	XLON	11002110000014814-E0b0NrIhXPzc20180831
31-Aug-2018 10:04:49	154	3678.0000	XLON	01002010000015007-E0b0NrIhXRkh20180831
31-Aug-2018 10:05:10	158	3678.0000	XLON	11002110000015090-E0b0NrIhXRxS20180831
31-Aug-2018 10:05:16	160	3677.5000	XLON	11002110000015099-E0b0NrIhXS3Y20180831
31-Aug-2018 10:05:17	154	3677.5000	XLON	11002110000015103-E0b0NrIhXS4u20180831
31-Aug-2018 10:05:17	193	3677.0000	XLON	01002010000015056-E0b0NrIhXS5b20180831
31-Aug-2018 10:05:18	162	3677.0000	XLON	11002110000015107-E0b0NrIhXS9420180831
31-Aug-2018 10:05:18	38	3677.0000	XLON	01002010000015062-E0b0NrIhXS9O20180831
31-Aug-2018 10:05:18	30	3677.0000	XLON	01002010000015062-E0b0NrIhXS9S20180831
31-Aug-2018 10:05:18	86	3677.0000	XLON	01002010000015062-E0b0NrIhXS9Q20180831
31-Aug-2018 10:05:34	231	3676.5000	XLON	01002010000015084-E0b0NrIhXSOi20180831
31-Aug-2018 10:06:04	166	3675.5000	XLON	11002110000015139-E0b0NrIhXSpC20180831
31-Aug-2018 10:06:42	185	3674.5000	XLON	11002110000015194-E0b0NrIhXTPu20180831
31-Aug-2018 10:07:25	60	3673.0000	XLON	01002010000015178-E0b0NrIhXUJS20180831
31-Aug-2018 10:07:25	101	3673.0000	XLON	01002010000015178-E0b0NrIhXUJc20180831
31-Aug-2018 10:08:24	214	3673.5000	XLON	01002010000015309-E0b0NrIhXV8R20180831
31-Aug-2018 10:09:51	194	3672.0000	XLON	11002110000015442-E0b0NrIhXW5920180831
31-Aug-2018 10:09:51	28	3672.0000	XLON	11002110000015442-E0b0NrIhXW5C20180831
31-Aug-2018 10:10:59	15	3673.0000	XLON	01002010000015561-E0b0NrIhXXAw20180831
31-Aug-2018 10:10:59	84	3672.5000	XLON	11002110000015646-E0b0NrIhXXBP20180831
31-Aug-2018 10:10:59	218	3673.0000	XLON	01002010000015560-E0b0NrIhXXAu20180831
31-Aug-2018 10:11:07	154	3673.5000	XLON	11002110000015670-E0b0NrIhXXJN20180831
31-Aug-2018 10:11:12	154	3673.0000	XLON	11002110000015682-E0b0NrIhXXOH20180831
31-Aug-2018 10:11:54	7	3673.5000	XLON	11002110000015746-E0b0NrIhXXoe20180831
31-Aug-2018 10:11:54	147	3673.5000	XLON	11002110000015746-E0b0NrIhXXoc20180831
31-Aug-2018 10:11:54	30	3673.5000	XLON	11002110000015747-E0b0NrIhXXon20180831
31-Aug-2018 10:12:07	96	3672.5000	XLON	01002010000015659-E0b0NrIhXY2A20180831
31-Aug-2018 10:12:07	146	3673.0000	XLON	11002110000015754-E0b0NrIhXY1V20180831
31-Aug-2018 10:12:07	29	3673.0000	XLON	11002110000015754-E0b0NrIhXY1K20180831
31-Aug-2018 10:12:07	15	3673.0000	XLON	11002110000015754-E0b0NrIhXY1M20180831
31-Aug-2018 10:12:12	58	3672.5000	XLON	01002010000015659-E0b0NrIhXY8V20180831
31-Aug-2018 10:14:45	158	3675.0000	XLON	11002110000016044-E0b0NrIhXaF820180831
31-Aug-2018 10:15:01	142	3677.5000	XLON	01002010000015997-E0b0NrIhXaYx20180831
31-Aug-2018 10:15:01	12	3677.5000	XLON	01002010000015997-E0b0NrIhXaYz20180831
31-Aug-2018 10:15:02	154	3677.5000	XLON	11002110000016094-E0b0NrIhXaZx20180831
31-Aug-2018 10:15:07	229	3677.0000	XLON	01002010000016007-E0b0NrIhXamH20180831
31-Aug-2018 10:15:57	32	3676.5000	XLON	11002110000016193-E0b0NrIhXbJR20180831
31-Aug-2018 10:15:57	123	3676.5000	XLON	11002110000016193-E0b0NrIhXbJP20180831
31-Aug-2018 10:16:01	104	3676.5000	XLON	01002010000016093-E0b0NrIhXbKr20180831
31-Aug-2018 10:16:01	50	3676.5000	XLON	01002010000016093-E0b0NrIhXbKp20180831
31-Aug-2018 10:16:28	148	3677.0000	XLON	11002110000016250-E0b0NrIhXbjI20180831
31-Aug-2018 10:16:28	8	3677.0000	XLON	11002110000016250-E0b0NrIhXbjG20180831
31-Aug-2018 10:16:54	239	3677.5000	XLON	01002010000016185-E0b0NrIhXc2S20180831
31-Aug-2018 10:17:10	154	3677.0000	XLON	11002110000016287-E0b0NrIhXcEd20180831
31-Aug-2018 10:17:12	158	3676.5000	XLON	11002110000016309-E0b0NrIhXcHC20180831
31-Aug-2018 10:17:26	16	3675.5000	XLON	11002110000016328-E0b0NrIhXcRG20180831
31-Aug-2018 10:17:26	76	3675.5000	XLON	11002110000016328-E0b0NrIhXcRC20180831
31-Aug-2018 10:17:26	66	3675.5000	XLON	11002110000016328-E0b0NrIhXcRE20180831
31-Aug-2018 10:18:54	154	3676.0000	XLON	11002110000016396-E0b0NrIhXdTp20180831
31-Aug-2018 10:22:43	159	3679.5000	XLON	11002110000016896-E0b0NrIhXgj620180831
31-Aug-2018 10:22:46	227	3678.5000	XLON	01002010000016787-E0b0NrIhXgnt20180831
31-Aug-2018 10:22:46	154	3678.0000	XLON	11002110000016904-E0b0NrIhXgoP20180831
31-Aug-2018 10:23:50	162	3675.5000	XLON	01002010000016909-E0b0NrIhXhg120180831
31-Aug-2018 10:24:31	233	3675.0000	XLON	11002110000017042-E0b0NrIhXi9h20180831
31-Aug-2018 10:24:56	167	3673.5000	XLON	11002110000017067-E0b0NrIhXifG20180831
31-Aug-2018 10:26:14	222	3675.5000	XLON	11002110000017183-E0b0NrIhXjc720180831
31-Aug-2018 10:26:29	171	3675.0000	XLON	01002010000017074-E0b0NrIhXjkp20180831
31-Aug-2018 10:28:12	180	3675.0000	XLON	11002110000017271-E0b0NrIhXlAG20180831
31-Aug-2018 10:28:12	19	3675.0000	XLON	11002110000017271-E0b0NrIhXlAM20180831
31-Aug-2018 10:29:01	160	3673.0000	XLON	11002110000017385-E0b0NrIhXlrS20180831
31-Aug-2018 10:29:22	154	3673.0000	XLON	11002110000017428-E0b0NrIhXmGd20180831
31-Aug-2018 10:29:25	154	3673.0000	XLON	01002010000017334-E0b0NrIhXmKl20180831
31-Aug-2018 10:29:26	21	3673.0000	XLON	01002010000017335-E0b0NrIhXmLR20180831
31-Aug-2018 10:29:26	1	3673.0000	XLON	01002010000017335-E0b0NrIhXmLV20180831
31-Aug-2018 10:29:26	132	3673.0000	XLON	01002010000017335-E0b0NrIhXmLT20180831
31-Aug-2018 10:30:33	95	3676.5000	XLON	01002010000017426-E0b0NrIhXnHb20180831
31-Aug-2018 10:30:33	154	3676.5000	XLON	11002110000017533-E0b0NrIhXnHS20180831
31-Aug-2018 10:30:33	66	3676.5000	XLON	01002010000017426-E0b0NrIhXnHZ20180831
31-Aug-2018 10:30:44	157	3676.0000	XLON	01002010000017439-E0b0NrIhXnRC20180831
31-Aug-2018 10:30:56	234	3677.0000	XLON	01002010000017457-E0b0NrIhXnoB20180831
31-Aug-2018 10:30:58	219	3676.0000	XLON	11002110000017567-E0b0NrIhXnxC20180831
31-Aug-2018 10:31:17	154	3676.5000	XLON	01002010000017487-E0b0NrIhXoVB20180831
31-Aug-2018 10:31:52	154	3676.5000	XLON	01002010000017538-E0b0NrIhXp8l20180831
31-Aug-2018 10:32:37	236	3676.5000	XLON	11002110000017712-E0b0NrIhXpoX20180831
31-Aug-2018 10:32:55	89	3676.0000	XLON	01002010000017551-E0b0NrIhXpys20180831
31-Aug-2018 10:32:55	130	3676.0000	XLON	01002010000017551-E0b0NrIhXpyw20180831
31-Aug-2018 10:34:05	130	3677.5000	XLON	01002010000017754-E0b0NrIhXquL20180831
31-Aug-2018 10:34:05	24	3677.5000	XLON	01002010000017754-E0b0NrIhXquJ20180831
31-Aug-2018 10:35:04	155	3678.5000	XLON	01002010000017887-E0b0NrIhXrVU20180831
31-Aug-2018 10:35:05	20	3678.5000	XLON	01002010000017890-E0b0NrIhXrWR20180831
31-Aug-2018 10:35:05	134	3678.5000	XLON	01002010000017890-E0b0NrIhXrWT20180831
31-Aug-2018 10:35:18	150	3678.0000	XLON	11002110000018021-E0b0NrIhXrfF20180831
31-Aug-2018 10:35:51	228	3677.5000	XLON	11002110000018042-E0b0NrIhXs8820180831
31-Aug-2018 10:35:51	180	3677.0000	XLON	01002010000017951-E0b0NrIhXs8l20180831
31-Aug-2018 10:36:03	11	3678.5000	XLON	01002010000018049-E0b0NrIhXsL520180831
31-Aug-2018 10:36:03	154	3678.5000	XLON	11002110000018132-E0b0NrIhXsKn20180831
31-Aug-2018 10:36:03	150	3678.5000	XLON	01002010000018049-E0b0NrIhXsL320180831
31-Aug-2018 10:37:45	160	3678.5000	XLON	11002110000018332-E0b0NrIhXtgF20180831
31-Aug-2018 10:37:45	123	3678.5000	XLON	01002010000018244-E0b0NrIhXtgd20180831
31-Aug-2018 10:37:46	36	3678.5000	XLON	01002010000018244-E0b0NrIhXth720180831
31-Aug-2018 10:37:57	154	3678.5000	XLON	11002110000018344-E0b0NrIhXtnL20180831
31-Aug-2018 10:37:57	150	3678.5000	XLON	01002010000018265-E0b0NrIhXtnS20180831
31-Aug-2018 10:39:36	159	3679.5000	XLON	11002110000018440-E0b0NrIhXv8820180831
31-Aug-2018 10:39:41	184	3678.0000	XLON	11002110000018468-E0b0NrIhXvIf20180831
31-Aug-2018 10:40:39	150	3677.5000	XLON	01002010000018468-E0b0NrIhXwIX20180831
31-Aug-2018 10:40:39	46	3677.5000	XLON	11002110000018545-E0b0NrIhXwIe20180831
31-Aug-2018 10:40:39	8	3677.5000	XLON	01002010000018468-E0b0NrIhXwIZ20180831
31-Aug-2018 10:41:14	238	3677.0000	XLON	01002010000018503-E0b0NrIhXwib20180831
31-Aug-2018 10:41:33	70	3676.5000	XLON	11002110000018586-E0b0NrIhXwuA20180831
31-Aug-2018 10:41:33	94	3676.5000	XLON	11002110000018586-E0b0NrIhXwu520180831
31-Aug-2018 10:44:02	90	3677.0000	XLON	01002010000018677-E0b0NrIhXzGr20180831
31-Aug-2018 10:44:02	64	3677.0000	XLON	01002010000018677-E0b0NrIhXzGp20180831
31-Aug-2018 10:44:34	156	3678.0000	XLON	11002110000018869-E0b0NrIhXzb820180831
31-Aug-2018 10:45:55	82	3677.5000	XLON	11002110000018894-E0b0NrIhY0eK20180831
31-Aug-2018 10:45:55	154	3677.0000	XLON	01002010000018839-E0b0NrIhY0ek20180831
31-Aug-2018 10:45:55	78	3677.5000	XLON	11002110000018894-E0b0NrIhY0eI20180831
31-Aug-2018 10:46:22	149	3678.0000	XLON	01002010000018949-E0b0NrIhY19Q20180831
31-Aug-2018 10:46:22	5	3678.0000	XLON	01002010000018949-E0b0NrIhY19S20180831
31-Aug-2018 10:46:23	158	3678.0000	XLON	11002110000019049-E0b0NrIhY1A220180831
31-Aug-2018 10:46:58	154	3678.5000	XLON	11002110000019099-E0b0NrIhY1hu20180831
31-Aug-2018 10:47:08	145	3678.5000	XLON	11002110000019116-E0b0NrIhY1yB20180831
31-Aug-2018 10:47:08	11	3678.5000	XLON	11002110000019116-E0b0NrIhY1yD20180831
31-Aug-2018 10:47:32	154	3678.5000	XLON	11002110000019172-E0b0NrIhY2Hl20180831
31-Aug-2018 10:47:40	155	3678.5000	XLON	11002110000019184-E0b0NrIhY2Pw20180831
31-Aug-2018 10:48:33	154	3678.5000	XLON	11002110000019296-E0b0NrIhY3AM20180831
31-Aug-2018 10:48:56	161	3679.0000	XLON	11002110000019348-E0b0NrIhY3Ob20180831
31-Aug-2018 10:48:57	154	3679.0000	XLON	11002110000019351-E0b0NrIhY3SJ20180831
31-Aug-2018 10:48:57	103	3679.0000	XLON	01002010000019259-E0b0NrIhY3SU20180831
31-Aug-2018 10:48:58	154	3679.0000	XLON	11002110000019355-E0b0NrIhY3TY20180831
31-Aug-2018 10:49:47	154	3678.5000	XLON	01002010000019332-E0b0NrIhY3zP20180831
31-Aug-2018 10:49:52	154	3679.0000	XLON	01002010000019341-E0b0NrIhY48O20180831
31-Aug-2018 10:50:00	155	3677.5000	XLON	11002110000019416-E0b0NrIhY4IJ20180831
31-Aug-2018 10:50:25	157	3678.0000	XLON	01002010000019405-E0b0NrIhY4hR20180831
31-Aug-2018 10:50:55	157	3678.0000	XLON	01002010000019466-E0b0NrIhY5AO20180831
31-Aug-2018 10:51:24	185	3677.5000	XLON	01002010000019472-E0b0NrIhY5T820180831
31-Aug-2018 10:51:56	163	3677.0000	XLON	11002110000019565-E0b0NrIhY5zK20180831
31-Aug-2018 10:52:26	160	3675.5000	XLON	11002110000019732-E0b0NrIhY6lE20180831
31-Aug-2018 10:54:11	17	3676.0000	XLON	11002110000019912-E0b0NrIhY8Gc20180831
31-Aug-2018 10:54:11	137	3676.0000	XLON	11002110000019912-E0b0NrIhY8Ga20180831
31-Aug-2018 10:55:06	161	3676.0000	XLON	11002110000019990-E0b0NrIhY8p920180831
31-Aug-2018 10:55:06	154	3676.0000	XLON	01002010000019894-E0b0NrIhY8oy20180831
31-Aug-2018 10:56:01	226	3675.0000	XLON	01002010000019918-E0b0NrIhY9nd20180831
31-Aug-2018 10:59:06	87	3676.0000	XLON	01002010000020302-E0b0NrIhYCO020180831
31-Aug-2018 10:59:06	100	3676.0000	XLON	11002110000020394-E0b0NrIhYCNr20180831
31-Aug-2018 10:59:06	51	3676.0000	XLON	01002010000020302-E0b0NrIhYCNy20180831
31-Aug-2018 10:59:06	54	3676.0000	XLON	11002110000020394-E0b0NrIhYCNt20180831
31-Aug-2018 10:59:47	160	3675.0000	XLON	11002110000020397-E0b0NrIhYCy520180831
31-Aug-2018 10:59:47	182	3674.5000	XLON	01002010000020335-E0b0NrIhYCyR20180831
31-Aug-2018 11:00:52	154	3674.5000	XLON	01002010000020442-E0b0NrIhYDsM20180831
31-Aug-2018 11:01:02	154	3675.5000	XLON	11002110000020569-E0b0NrIhYE5b20180831
31-Aug-2018 11:01:14	161	3675.5000	XLON	11002110000020582-E0b0NrIhYEFd20180831
31-Aug-2018 11:01:15	81	3675.5000	XLON	11002110000020584-E0b0NrIhYEHb20180831
31-Aug-2018 11:01:15	73	3675.5000	XLON	11002110000020584-E0b0NrIhYEHZ20180831
31-Aug-2018 11:02:02	154	3675.0000	XLON	01002010000020555-E0b0NrIhYEr720180831
31-Aug-2018 11:02:30	235	3674.0000	XLON	11002110000020679-E0b0NrIhYF8c20180831
31-Aug-2018 11:02:30	4	3674.0000	XLON	01002010000020578-E0b0NrIhYF8e20180831
31-Aug-2018 11:03:19	220	3672.5000	XLON	11002110000020705-E0b0NrIhYFoQ20180831
31-Aug-2018 11:03:19	195	3673.0000	XLON	01002010000020599-E0b0NrIhYFne20180831
31-Aug-2018 11:03:22	58	3673.0000	XLON	01002010000020647-E0b0NrIhYFyg20180831
31-Aug-2018 11:03:22	96	3673.0000	XLON	01002010000020647-E0b0NrIhYFyi20180831
31-Aug-2018 11:03:45	75	3673.0000	XLON	11002110000020787-E0b0NrIhYGLo20180831
31-Aug-2018 11:03:45	154	3673.0000	XLON	01002010000020678-E0b0NrIhYGLj20180831
31-Aug-2018 11:03:45	81	3673.0000	XLON	11002110000020787-E0b0NrIhYGLq20180831
31-Aug-2018 11:04:11	119	3672.5000	XLON	11002110000020822-E0b0NrIhYGnn20180831
31-Aug-2018 11:04:11	35	3672.5000	XLON	11002110000020822-E0b0NrIhYGnp20180831
31-Aug-2018 11:04:21	154	3673.5000	XLON	01002010000020720-E0b0NrIhYH2i20180831
31-Aug-2018 11:05:00	153	3674.0000	XLON	11002110000020880-E0b0NrIhYHbO20180831
31-Aug-2018 11:05:00	150	3674.0000	XLON	01002010000020769-E0b0NrIhYHb920180831
31-Aug-2018 11:05:00	10	3674.0000	XLON	01002010000020769-E0b0NrIhYHbB20180831
31-Aug-2018 11:05:07	155	3674.0000	XLON	01002010000020790-E0b0NrIhYHmT20180831
31-Aug-2018 11:05:25	175	3674.5000	XLON	01002010000020813-E0b0NrIhYHxj20180831
31-Aug-2018 11:05:25	44	3674.5000	XLON	01002010000020813-E0b0NrIhYHxl20180831
31-Aug-2018 11:05:50	142	3674.0000	XLON	11002110000020960-E0b0NrIhYIJ320180831
31-Aug-2018 11:06:45	154	3674.5000	XLON	11002110000021029-E0b0NrIhYJEL20180831
31-Aug-2018 11:07:25	185	3674.0000	XLON	11002110000021072-E0b0NrIhYKE520180831
31-Aug-2018 11:08:01	154	3675.0000	XLON	01002010000021019-E0b0NrIhYKi420180831
31-Aug-2018 11:08:45	157	3675.0000	XLON	11002110000021196-E0b0NrIhYLHq20180831
31-Aug-2018 11:08:58	154	3675.0000	XLON	11002110000021224-E0b0NrIhYLRX20180831
31-Aug-2018 11:09:32	159	3675.0000	XLON	11002110000021249-E0b0NrIhYLiq20180831
31-Aug-2018 11:10:28	157	3674.5000	XLON	11002110000021312-E0b0NrIhYMNp20180831
31-Aug-2018 11:10:36	233	3674.0000	XLON	11002110000021316-E0b0NrIhYMXa20180831
31-Aug-2018 11:12:38	100	3673.5000	XLON	01002010000021222-E0b0NrIhYOIM20180831
31-Aug-2018 11:12:38	22	3673.5000	XLON	01002010000021222-E0b0NrIhYOIK20180831
31-Aug-2018 11:12:38	34	3673.5000	XLON	01002010000021222-E0b0NrIhYOIO20180831
31-Aug-2018 11:12:43	168	3673.0000	XLON	11002110000021459-E0b0NrIhYOPX20180831
31-Aug-2018 11:14:50	195	3671.0000	XLON	01002010000021419-E0b0NrIhYQ1320180831
31-Aug-2018 11:14:50	23	3671.0000	XLON	01002010000021419-E0b0NrIhYQ1520180831
31-Aug-2018 11:15:57	175	3669.5000	XLON	11002110000021687-E0b0NrIhYQvO20180831
31-Aug-2018 11:17:45	155	3670.5000	XLON	11002110000021871-E0b0NrIhYSOG20180831
31-Aug-2018 11:17:45	3	3670.5000	XLON	11002110000021876-E0b0NrIhYSOa20180831
31-Aug-2018 11:18:18	38	3672.0000	XLON	11002110000021911-E0b0NrIhYStk20180831
31-Aug-2018 11:18:18	154	3672.0000	XLON	01002010000021824-E0b0NrIhYSta20180831
31-Aug-2018 11:18:18	8	3672.0000	XLON	11002110000021911-E0b0NrIhYSti20180831
31-Aug-2018 11:18:19	161	3672.0000	XLON	01002010000021827-E0b0NrIhYSuY20180831
31-Aug-2018 11:18:20	63	3672.0000	XLON	11002110000021913-E0b0NrIhYSve20180831
31-Aug-2018 11:18:20	175	3672.0000	XLON	11002110000021913-E0b0NrIhYSvc20180831
31-Aug-2018 11:18:21	154	3672.0000	XLON	11002110000021915-E0b0NrIhYSx020180831
31-Aug-2018 11:18:21	151	3672.0000	XLON	11002110000021918-E0b0NrIhYSxA20180831
31-Aug-2018 11:18:21	7	3672.0000	XLON	11002110000021918-E0b0NrIhYSx820180831
31-Aug-2018 11:19:55	161	3672.5000	XLON	01002010000021940-E0b0NrIhYU5320180831
31-Aug-2018 11:19:56	157	3672.5000	XLON	01002010000021942-E0b0NrIhYU6q20180831
31-Aug-2018 11:21:29	158	3677.0000	XLON	01002010000022089-E0b0NrIhYVFS20180831
31-Aug-2018 11:22:18	154	3677.0000	XLON	01002010000022147-E0b0NrIhYVsj20180831
31-Aug-2018 11:22:42	154	3677.5000	XLON	01002010000022193-E0b0NrIhYWIi20180831
31-Aug-2018 11:23:11	154	3677.5000	XLON	01002010000022248-E0b0NrIhYWkx20180831
31-Aug-2018 11:23:34	57	3676.5000	XLON	01002010000022271-E0b0NrIhYX9x20180831
31-Aug-2018 11:23:34	105	3676.5000	XLON	01002010000022271-E0b0NrIhYX9v20180831
31-Aug-2018 11:24:04	232	3676.0000	XLON	11002110000022352-E0b0NrIhYXSr20180831
31-Aug-2018 11:25:01	154	3676.5000	XLON	11002110000022459-E0b0NrIhYY7y20180831
31-Aug-2018 11:25:08	161	3676.5000	XLON	01002010000022380-E0b0NrIhYYDO20180831
31-Aug-2018 11:25:33	161	3676.5000	XLON	01002010000022412-E0b0NrIhYYSX20180831
31-Aug-2018 11:25:41	34	3677.0000	XLON	01002010000022432-E0b0NrIhYYfg20180831
31-Aug-2018 11:25:41	159	3677.0000	XLON	01002010000022432-E0b0NrIhYYfe20180831
31-Aug-2018 11:26:02	95	3677.5000	XLON	11002110000022556-E0b0NrIhYYtO20180831
31-Aug-2018 11:26:02	59	3677.5000	XLON	11002110000022556-E0b0NrIhYYtM20180831
31-Aug-2018 11:26:07	154	3677.0000	XLON	01002010000022465-E0b0NrIhYYvf20180831
31-Aug-2018 11:28:02	157	3680.0000	XLON	11002110000022729-E0b0NrIhYaXj20180831
31-Aug-2018 11:28:22	138	3680.5000	XLON	01002010000022657-E0b0NrIhYaoT20180831
31-Aug-2018 11:28:22	80	3680.5000	XLON	01002010000022657-E0b0NrIhYaoR20180831
31-Aug-2018 11:28:23	154	3680.5000	XLON	11002110000022769-E0b0NrIhYaqk20180831
31-Aug-2018 11:28:24	133	3680.5000	XLON	11002110000022771-E0b0NrIhYarm20180831
31-Aug-2018 11:28:24	21	3680.5000	XLON	11002110000022771-E0b0NrIhYark20180831
31-Aug-2018 11:28:54	154	3680.0000	XLON	11002110000022792-E0b0NrIhYb9H20180831
31-Aug-2018 11:29:09	161	3680.0000	XLON	11002110000022832-E0b0NrIhYbQ720180831
31-Aug-2018 11:29:14	151	3680.0000	XLON	11002110000022850-E0b0NrIhYbVj20180831
31-Aug-2018 11:29:14	3	3680.0000	XLON	11002110000022850-E0b0NrIhYbVl20180831
31-Aug-2018 11:29:26	160	3679.0000	XLON	01002010000022736-E0b0NrIhYbjK20180831
31-Aug-2018 11:29:33	195	3678.5000	XLON	01002010000022740-E0b0NrIhYbqV20180831
31-Aug-2018 11:30:00	156	3679.0000	XLON	11002110000022891-E0b0NrIhYc9A20180831
31-Aug-2018 11:30:35	160	3678.5000	XLON	11002110000022886-E0b0NrIhYcdU20180831
31-Aug-2018 11:30:36	184	3677.5000	XLON	11002110000022942-E0b0NrIhYchp20180831
31-Aug-2018 11:30:56	218	3675.0000	XLON	11002110000022977-E0b0NrIhYdya20180831
31-Aug-2018 11:32:07	197	3678.0000	XLON	11002110000023089-E0b0NrIhYfjL20180831
31-Aug-2018 11:32:29	155	3677.5000	XLON	01002010000022957-E0b0NrIhYfte20180831
31-Aug-2018 11:32:46	175	3677.0000	XLON	01002010000023000-E0b0NrIhYg4d20180831
31-Aug-2018 11:34:00	36	3679.0000	XLON	11002110000023240-E0b0NrIhYgki20180831
31-Aug-2018 11:34:00	70	3679.0000	XLON	01002010000023097-E0b0NrIhYgkS20180831
31-Aug-2018 11:34:00	137	3679.0000	XLON	11002110000023240-E0b0NrIhYgkg20180831
31-Aug-2018 11:34:00	156	3679.0000	XLON	01002010000023097-E0b0NrIhYgkU20180831
31-Aug-2018 11:37:04	155	3679.5000	XLON	01002010000023292-E0b0NrIhYiV920180831
31-Aug-2018 11:37:26	130	3681.5000	XLON	11002110000023443-E0b0NrIhYiks20180831
31-Aug-2018 11:37:26	93	3681.5000	XLON	11002110000023443-E0b0NrIhYiku20180831
31-Aug-2018 11:37:27	154	3681.5000	XLON	11002110000023445-E0b0NrIhYinc20180831
31-Aug-2018 11:37:28	133	3681.5000	XLON	11002110000023447-E0b0NrIhYinu20180831
31-Aug-2018 11:37:28	21	3681.5000	XLON	11002110000023447-E0b0NrIhYins20180831
31-Aug-2018 11:37:34	158	3680.5000	XLON	01002010000023326-E0b0NrIhYiuQ20180831
31-Aug-2018 11:37:51	155	3680.5000	XLON	01002010000023332-E0b0NrIhYj3F20180831
31-Aug-2018 11:38:46	166	3679.5000	XLON	01002010000023343-E0b0NrIhYjeQ20180831
31-Aug-2018 11:38:46	19	3679.5000	XLON	01002010000023343-E0b0NrIhYjeW20180831
31-Aug-2018 11:40:28	28	3681.0000	XLON	01002010000023541-E0b0NrIhYkmh20180831
31-Aug-2018 11:40:28	89	3681.0000	XLON	01002010000023541-E0b0NrIhYkmd20180831
31-Aug-2018 11:40:28	37	3681.0000	XLON	01002010000023541-E0b0NrIhYkmf20180831
31-Aug-2018 11:40:31	85	3681.0000	XLON	01002010000023547-E0b0NrIhYkoy20180831
31-Aug-2018 11:40:31	23	3681.0000	XLON	01002010000023547-E0b0NrIhYkow20180831
31-Aug-2018 11:40:31	46	3681.0000	XLON	01002010000023547-E0b0NrIhYkou20180831
31-Aug-2018 11:41:00	227	3680.5000	XLON	01002010000023559-E0b0NrIhYl6920180831
31-Aug-2018 11:41:56	156	3682.0000	XLON	11002110000023769-E0b0NrIhYlom20180831
31-Aug-2018 11:42:11	13	3681.0000	XLON	01002010000023645-E0b0NrIhYm0320180831
31-Aug-2018 11:42:11	144	3681.0000	XLON	01002010000023645-E0b0NrIhYm0120180831
31-Aug-2018 11:44:01	154	3681.0000	XLON	11002110000023892-E0b0NrIhYn1220180831
31-Aug-2018 11:46:26	154	3681.5000	XLON	11002110000024009-E0b0NrIhYoSW20180831
31-Aug-2018 11:46:27	143	3681.5000	XLON	11002110000024012-E0b0NrIhYoTD20180831
31-Aug-2018 11:46:27	11	3681.5000	XLON	11002110000024012-E0b0NrIhYoTB20180831
31-Aug-2018 11:46:41	162	3681.5000	XLON	01002010000023900-E0b0NrIhYofS20180831
31-Aug-2018 11:47:41	154	3682.5000	XLON	11002110000024104-E0b0NrIhYpT420180831
31-Aug-2018 11:47:42	204	3681.5000	XLON	11002110000024084-E0b0NrIhYpXj20180831
31-Aug-2018 11:47:57	227	3680.0000	XLON	01002010000024004-E0b0NrIhYq2O20180831
31-Aug-2018 11:48:07	24	3680.0000	XLON	11002110000024165-E0b0NrIhYqEy20180831
31-Aug-2018 11:48:07	175	3680.0000	XLON	11002110000024165-E0b0NrIhYqEw20180831
31-Aug-2018 11:48:19	234	3677.5000	XLON	01002010000024062-E0b0NrIhYqXr20180831
31-Aug-2018 11:48:19	154	3678.0000	XLON	11002110000024182-E0b0NrIhYqWv20180831
31-Aug-2018 11:48:19	236	3677.5000	XLON	11002110000024173-E0b0NrIhYqUt20180831
31-Aug-2018 11:48:19	225	3678.0000	XLON	01002010000024043-E0b0NrIhYqTg20180831
31-Aug-2018 11:48:20	173	3676.5000	XLON	01002010000024063-E0b0NrIhYqao20180831
31-Aug-2018 11:48:20	219	3677.0000	XLON	11002110000024183-E0b0NrIhYqZq20180831
31-Aug-2018 11:48:25	154	3681.0000	XLON	11002110000024220-E0b0NrIhYrTz20180831
31-Aug-2018 11:49:16	62	3682.0000	XLON	11002110000024307-E0b0NrIhYsVZ20180831
31-Aug-2018 11:49:16	92	3682.0000	XLON	11002110000024307-E0b0NrIhYsVb20180831
31-Aug-2018 11:52:03	228	3684.0000	XLON	01002010000024346-E0b0NrIhYv7q20180831
31-Aug-2018 11:52:22	128	3684.0000	XLON	11002110000024552-E0b0NrIhYvHL20180831
31-Aug-2018 11:52:22	26	3684.0000	XLON	11002110000024552-E0b0NrIhYvHN20180831
31-Aug-2018 11:52:23	154	3684.0000	XLON	11002110000024554-E0b0NrIhYvI220180831
31-Aug-2018 11:52:32	225	3683.5000	XLON	01002010000024450-E0b0NrIhYvTy20180831
31-Aug-2018 11:52:32	154	3684.0000	XLON	11002110000024564-E0b0NrIhYvSN20180831
31-Aug-2018 11:53:17	154	3684.0000	XLON	01002010000024514-E0b0NrIhYwCp20180831
31-Aug-2018 11:53:25	156	3684.5000	XLON	01002010000024525-E0b0NrIhYwMo20180831
31-Aug-2018 11:53:31	154	3684.5000	XLON	11002110000024649-E0b0NrIhYwRC20180831
31-Aug-2018 11:54:04	17	3684.5000	XLON	01002010000024585-E0b0NrIhYwrG20180831
31-Aug-2018 11:54:04	175	3684.5000	XLON	01002010000024585-E0b0NrIhYwrE20180831
31-Aug-2018 11:54:18	230	3683.5000	XLON	11002110000024710-E0b0NrIhYx3c20180831
31-Aug-2018 11:55:02	189	3682.0000	XLON	11002110000024733-E0b0NrIhYxUV20180831
31-Aug-2018 11:55:02	2	3682.0000	XLON	01002010000024629-E0b0NrIhYxUX20180831
31-Aug-2018 11:55:02	235	3682.5000	XLON	01002010000024631-E0b0NrIhYxUF20180831
31-Aug-2018 11:55:30	154	3682.0000	XLON	01002010000024718-E0b0NrIhYxnk20180831
31-Aug-2018 11:55:36	160	3682.0000	XLON	11002110000024825-E0b0NrIhYxts20180831
31-Aug-2018 11:55:41	162	3682.0000	XLON	11002110000024838-E0b0NrIhYxx820180831
31-Aug-2018 11:56:11	188	3680.5000	XLON	11002110000024851-E0b0NrIhYyEn20180831
31-Aug-2018 11:56:11	80	3681.0000	XLON	11002110000024862-E0b0NrIhYyEA20180831
31-Aug-2018 11:56:11	158	3681.0000	XLON	11002110000024862-E0b0NrIhYyED20180831
31-Aug-2018 11:56:26	172	3678.5000	XLON	01002010000024779-E0b0NrIhYyR120180831
31-Aug-2018 11:56:46	159	3679.0000	XLON	11002110000024924-E0b0NrIhYygj20180831
31-Aug-2018 11:57:00	20	3678.5000	XLON	01002010000024838-E0b0NrIhYytU20180831
31-Aug-2018 11:57:00	200	3678.5000	XLON	01002010000024838-E0b0NrIhYytJ20180831
31-Aug-2018 11:57:07	7	3679.0000	XLON	11002110000024956-E0b0NrIhYz2320180831
31-Aug-2018 11:57:07	175	3679.0000	XLON	11002110000024956-E0b0NrIhYz2120180831
31-Aug-2018 11:57:56	161	3679.0000	XLON	11002110000025050-E0b0NrIhYzcD20180831
31-Aug-2018 11:59:06	228	3678.0000	XLON	01002010000025026-E0b0NrIhZ0d520180831
31-Aug-2018 11:59:32	154	3678.0000	XLON	11002110000025196-E0b0NrIhZ1DO20180831
31-Aug-2018 12:02:38	177	3673.0000	XLON	01002010000025720-E0b0NrIhZ4J220180831
31-Aug-2018 12:04:21	175	3677.0000	XLON	01002010000025874-E0b0NrIhZ5Nl20180831
31-Aug-2018 12:04:21	55	3677.0000	XLON	01002010000025874-E0b0NrIhZ5Nn20180831
31-Aug-2018 12:04:24	154	3676.5000	XLON	01002010000025879-E0b0NrIhZ5Q620180831
31-Aug-2018 12:04:27	154	3676.5000	XLON	01002010000025884-E0b0NrIhZ5SO20180831
31-Aug-2018 12:04:36	192	3676.0000	XLON	01002010000025887-E0b0NrIhZ5W120180831
31-Aug-2018 12:05:40	160	3676.5000	XLON	11002110000026094-E0b0NrIhZ6Dk20180831
31-Aug-2018 12:06:03	154	3677.0000	XLON	11002110000026135-E0b0NrIhZ6My20180831
31-Aug-2018 12:06:57	157	3678.5000	XLON	11002110000026203-E0b0NrIhZ76420180831
31-Aug-2018 12:08:15	154	3679.0000	XLON	11002110000026297-E0b0NrIhZ7tY20180831
31-Aug-2018 12:08:15	154	3679.0000	XLON	01002010000026229-E0b0NrIhZ7tG20180831
31-Aug-2018 12:08:20	157	3679.0000	XLON	01002010000026233-E0b0NrIhZ7vY20180831
31-Aug-2018 12:08:28	159	3679.0000	XLON	01002010000026240-E0b0NrIhZ84q20180831
31-Aug-2018 12:09:33	154	3678.5000	XLON	11002110000026311-E0b0NrIhZ8mP20180831
31-Aug-2018 12:09:33	233	3679.0000	XLON	11002110000026329-E0b0NrIhZ8lu20180831
31-Aug-2018 12:09:39	154	3677.5000	XLON	11002110000026352-E0b0NrIhZ8xu20180831
31-Aug-2018 12:10:25	161	3680.0000	XLON	01002010000026349-E0b0NrIhZ9RA20180831
31-Aug-2018 12:10:43	197	3679.0000	XLON	01002010000026357-E0b0NrIhZ9cr20180831
31-Aug-2018 12:11:53	154	3679.5000	XLON	11002110000026492-E0b0NrIhZA7U20180831
31-Aug-2018 12:13:09	115	3679.0000	XLON	01002010000026517-E0b0NrIhZAfq20180831
31-Aug-2018 12:13:09	39	3679.0000	XLON	01002010000026517-E0b0NrIhZAfs20180831
31-Aug-2018 12:13:38	100	3677.5000	XLON	01002010000026537-E0b0NrIhZB1320180831
31-Aug-2018 12:13:38	17	3677.5000	XLON	01002010000026537-E0b0NrIhZB1G20180831
31-Aug-2018 12:13:38	61	3677.5000	XLON	01002010000026537-E0b0NrIhZB1120180831
31-Aug-2018 12:13:38	53	3677.5000	XLON	01002010000026537-E0b0NrIhZB1520180831
31-Aug-2018 12:13:38	155	3678.0000	XLON	01002010000026535-E0b0NrIhZB0N20180831
31-Aug-2018 12:14:01	155	3678.5000	XLON	01002010000026578-E0b0NrIhZBG920180831
31-Aug-2018 12:14:03	155	3678.5000	XLON	11002110000026627-E0b0NrIhZBKM20180831
31-Aug-2018 12:15:00	156	3677.5000	XLON	11002110000026683-E0b0NrIhZBqV20180831
31-Aug-2018 12:15:18	6	3677.0000	XLON	01002010000026660-E0b0NrIhZCH020180831
31-Aug-2018 12:15:18	100	3677.0000	XLON	01002010000026660-E0b0NrIhZCH220180831
31-Aug-2018 12:15:18	82	3677.0000	XLON	01002010000026660-E0b0NrIhZCH420180831
31-Aug-2018 12:16:17	153	3677.0000	XLON	01002010000026754-E0b0NrIhZD1B20180831
31-Aug-2018 12:16:17	66	3677.0000	XLON	01002010000026754-E0b0NrIhZD1D20180831
31-Aug-2018 12:16:58	176	3676.5000	XLON	11002110000026702-E0b0NrIhZDNa20180831
31-Aug-2018 12:17:23	162	3674.0000	XLON	01002010000026798-E0b0NrIhZDp520180831
31-Aug-2018 12:19:13	154	3674.0000	XLON	11002110000027002-E0b0NrIhZFg220180831
31-Aug-2018 12:19:31	184	3674.0000	XLON	11002110000027025-E0b0NrIhZFup20180831
31-Aug-2018 12:20:28	121	3674.5000	XLON	11002110000027064-E0b0NrIhZGZ920180831
31-Aug-2018 12:20:28	100	3674.5000	XLON	11002110000027064-E0b0NrIhZGZ720180831
31-Aug-2018 12:21:04	27	3675.5000	XLON	01002010000027121-E0b0NrIhZH7020180831
31-Aug-2018 12:21:04	163	3675.5000	XLON	01002010000027121-E0b0NrIhZH6y20180831
31-Aug-2018 12:21:10	158	3674.0000	XLON	11002110000027136-E0b0NrIhZHBi20180831
31-Aug-2018 12:22:11	155	3674.5000	XLON	01002010000027205-E0b0NrIhZI3t20180831
31-Aug-2018 12:22:16	154	3675.5000	XLON	11002110000027232-E0b0NrIhZI7t20180831
31-Aug-2018 12:22:39	175	3674.0000	XLON	01002010000027215-E0b0NrIhZIG720180831
31-Aug-2018 12:23:50	15	3674.5000	XLON	11002110000027293-E0b0NrIhZIvE20180831
31-Aug-2018 12:23:50	180	3674.5000	XLON	11002110000027293-E0b0NrIhZIvG20180831
31-Aug-2018 12:23:51	19	3674.0000	XLON	01002010000027215-E0b0NrIhZIzZ20180831
31-Aug-2018 12:23:54	198	3673.0000	XLON	11002110000027316-E0b0NrIhZJ5520180831
31-Aug-2018 12:24:10	154	3672.5000	XLON	11002110000027338-E0b0NrIhZJYu20180831
31-Aug-2018 12:24:56	154	3672.5000	XLON	11002110000027388-E0b0NrIhZKAh20180831
31-Aug-2018 12:26:54	155	3675.5000	XLON	01002010000027490-E0b0NrIhZMEW20180831
31-Aug-2018 12:27:03	154	3675.0000	XLON	01002010000027502-E0b0NrIhZMM820180831
31-Aug-2018 12:27:27	12	3676.0000	XLON	11002110000027572-E0b0NrIhZMm220180831
31-Aug-2018 12:27:27	146	3676.0000	XLON	11002110000027572-E0b0NrIhZMm020180831
31-Aug-2018 12:27:35	144	3675.0000	XLON	01002010000027565-E0b0NrIhZMtr20180831
31-Aug-2018 12:27:35	14	3675.0000	XLON	01002010000027565-E0b0NrIhZMtt20180831
31-Aug-2018 12:27:51	175	3675.0000	XLON	01002010000027606-E0b0NrIhZNF020180831
31-Aug-2018 12:27:51	43	3675.0000	XLON	01002010000027606-E0b0NrIhZNF220180831
31-Aug-2018 12:28:28	218	3674.0000	XLON	01002010000027608-E0b0NrIhZNvZ20180831
31-Aug-2018 12:29:18	103	3673.5000	XLON	11002110000027658-E0b0NrIhZOKX20180831
31-Aug-2018 12:29:18	55	3673.5000	XLON	11002110000027658-E0b0NrIhZOKg20180831
31-Aug-2018 12:31:23	157	3675.0000	XLON	11002110000027883-E0b0NrIhZPh220180831
31-Aug-2018 12:32:42	175	3675.5000	XLON	01002010000027919-E0b0NrIhZQOL20180831
31-Aug-2018 12:32:42	23	3675.5000	XLON	01002010000027919-E0b0NrIhZQON20180831
31-Aug-2018 12:33:43	154	3675.5000	XLON	11002110000028004-E0b0NrIhZR1M20180831
31-Aug-2018 12:34:34	154	3675.0000	XLON	11002110000027960-E0b0NrIhZRRl20180831
31-Aug-2018 12:34:36	85	3674.5000	XLON	11002110000028046-E0b0NrIhZRTg20180831
31-Aug-2018 12:34:36	119	3674.5000	XLON	11002110000028046-E0b0NrIhZRTe20180831
31-Aug-2018 12:35:25	233	3674.5000	XLON	11002110000028109-E0b0NrIhZRuJ20180831
31-Aug-2018 12:35:49	161	3675.5000	XLON	01002010000028162-E0b0NrIhZSOC20180831
31-Aug-2018 12:36:41	234	3676.5000	XLON	11002110000028249-E0b0NrIhZTZz20180831
31-Aug-2018 12:36:41	224	3677.0000	XLON	11002110000028274-E0b0NrIhZTZE20180831
31-Aug-2018 12:36:50	183	3677.5000	XLON	01002010000028276-E0b0NrIhZTku20180831
31-Aug-2018 12:38:00	154	3678.0000	XLON	01002010000028369-E0b0NrIhZUcU20180831
31-Aug-2018 12:38:41	154	3679.5000	XLON	11002110000028450-E0b0NrIhZVEp20180831
31-Aug-2018 12:38:56	154	3679.5000	XLON	11002110000028477-E0b0NrIhZVQR20180831
31-Aug-2018 12:40:23	154	3680.5000	XLON	01002010000028539-E0b0NrIhZWAJ20180831
31-Aug-2018 12:40:47	232	3681.5000	XLON	11002110000028575-E0b0NrIhZWTi20180831
31-Aug-2018 12:40:47	219	3682.0000	XLON	01002010000028561-E0b0NrIhZWTO20180831
31-Aug-2018 12:41:47	236	3682.5000	XLON	01002010000028661-E0b0NrIhZXNB20180831
31-Aug-2018 12:41:48	49	3682.5000	XLON	01002010000028664-E0b0NrIhZXPB20180831
31-Aug-2018 12:41:48	175	3682.5000	XLON	01002010000028664-E0b0NrIhZXP920180831
31-Aug-2018 12:41:51	158	3682.5000	XLON	11002110000028689-E0b0NrIhZXR220180831
31-Aug-2018 12:41:58	238	3682.5000	XLON	11002110000028702-E0b0NrIhZXWb20180831
31-Aug-2018 12:42:33	161	3683.5000	XLON	11002110000028748-E0b0NrIhZY2N20180831
31-Aug-2018 12:43:56	154	3684.5000	XLON	11002110000028850-E0b0NrIhZZ4Q20180831
31-Aug-2018 12:44:05	115	3684.5000	XLON	01002010000028845-E0b0NrIhZZA320180831
31-Aug-2018 12:44:05	39	3684.5000	XLON	01002010000028845-E0b0NrIhZZA520180831
31-Aug-2018 12:44:12	87	3684.5000	XLON	01002010000028851-E0b0NrIhZZDK20180831
31-Aug-2018 12:44:12	61	3684.5000	XLON	01002010000028851-E0b0NrIhZZDI20180831
31-Aug-2018 12:44:40	154	3683.0000	XLON	11002110000028891-E0b0NrIhZZYW20180831
31-Aug-2018 12:44:49	157	3682.0000	XLON	01002010000028880-E0b0NrIhZZcc20180831
31-Aug-2018 12:45:39	158	3684.5000	XLON	01002010000028941-E0b0NrIhZaFs20180831
31-Aug-2018 12:46:23	200	3684.0000	XLON	01002010000028960-E0b0NrIhZafK20180831
31-Aug-2018 12:47:53	224	3686.5000	XLON	11002110000029130-E0b0NrIhZbgl20180831
31-Aug-2018 12:47:54	150	3686.5000	XLON	11002110000029138-E0b0NrIhZbhi20180831
31-Aug-2018 12:48:04	150	3686.5000	XLON	01002010000029143-E0b0NrIhZboy20180831
31-Aug-2018 12:48:04	222	3686.5000	XLON	01002010000029138-E0b0NrIhZboI20180831
31-Aug-2018 12:48:25	230	3686.0000	XLON	11002110000029165-E0b0NrIhZc8C20180831
31-Aug-2018 12:48:25	150	3686.0000	XLON	11002110000029189-E0b0NrIhZc9720180831
31-Aug-2018 12:48:42	113	3685.5000	XLON	01002010000029180-E0b0NrIhZcNe20180831
31-Aug-2018 12:48:42	7	3685.5000	XLON	01002010000029180-E0b0NrIhZcNi20180831
31-Aug-2018 12:48:42	100	3685.5000	XLON	01002010000029180-E0b0NrIhZcNg20180831
31-Aug-2018 12:48:46	169	3685.0000	XLON	01002010000029186-E0b0NrIhZcTZ20180831
31-Aug-2018 12:50:16	154	3683.5000	XLON	11002110000029255-E0b0NrIhZdQB20180831
31-Aug-2018 12:50:16	3	3683.5000	XLON	11002110000029255-E0b0NrIhZdQP20180831
31-Aug-2018 12:50:16	29	3683.5000	XLON	11002110000029255-E0b0NrIhZdPx20180831
31-Aug-2018 12:50:36	155	3683.0000	XLON	11002110000029408-E0b0NrIhZdv920180831
31-Aug-2018 12:50:38	239	3680.5000	XLON	01002010000029385-E0b0NrIhZdz420180831
31-Aug-2018 12:50:38	154	3681.5000	XLON	11002110000029390-E0b0NrIhZdwq20180831
31-Aug-2018 12:50:38	154	3682.0000	XLON	01002010000029368-E0b0NrIhZdwc20180831
31-Aug-2018 12:50:58	73	3679.5000	XLON	01002010000029394-E0b0NrIhZeIQ20180831
31-Aug-2018 12:50:58	157	3679.5000	XLON	01002010000029394-E0b0NrIhZeIS20180831
31-Aug-2018 12:51:08	156	3679.0000	XLON	11002110000029474-E0b0NrIhZeR320180831
31-Aug-2018 12:51:09	19	3679.0000	XLON	11002110000029476-E0b0NrIhZeRf20180831
31-Aug-2018 12:51:09	140	3679.0000	XLON	11002110000029476-E0b0NrIhZeRh20180831
31-Aug-2018 12:52:48	129	3678.5000	XLON	11002110000029624-E0b0NrIhZffH20180831
31-Aug-2018 12:52:48	28	3678.5000	XLON	11002110000029624-E0b0NrIhZffJ20180831
31-Aug-2018 12:52:57	155	3678.5000	XLON	11002110000029630-E0b0NrIhZfo820180831
31-Aug-2018 12:52:58	20	3678.5000	XLON	11002110000029632-E0b0NrIhZfon20180831
31-Aug-2018 12:52:58	1	3678.5000	XLON	11002110000029632-E0b0NrIhZfor20180831
31-Aug-2018 12:52:58	167	3678.5000	XLON	11002110000029632-E0b0NrIhZfop20180831
31-Aug-2018 12:53:13	154	3678.5000	XLON	01002010000029622-E0b0NrIhZfxt20180831
31-Aug-2018 12:53:56	154	3678.5000	XLON	01002010000029654-E0b0NrIhZgTN20180831
31-Aug-2018 12:54:04	160	3678.0000	XLON	11002110000029690-E0b0NrIhZgY520180831
31-Aug-2018 12:54:07	175	3678.0000	XLON	01002010000029672-E0b0NrIhZgap20180831
31-Aug-2018 12:54:07	43	3678.0000	XLON	01002010000029672-E0b0NrIhZgar20180831
31-Aug-2018 12:55:00	235	3677.0000	XLON	11002110000029711-E0b0NrIhZh1a20180831
31-Aug-2018 12:55:04	160	3675.5000	XLON	01002010000029721-E0b0NrIhZh5620180831
31-Aug-2018 12:55:39	157	3675.0000	XLON	01002010000029760-E0b0NrIhZhPN20180831
31-Aug-2018 12:55:43	160	3675.0000	XLON	11002110000029788-E0b0NrIhZhRT20180831
31-Aug-2018 12:56:24	154	3675.5000	XLON	01002010000029824-E0b0NrIhZhho20180831
31-Aug-2018 12:56:25	66	3675.5000	XLON	01002010000029826-E0b0NrIhZhi220180831
31-Aug-2018 12:56:25	88	3675.5000	XLON	01002010000029826-E0b0NrIhZhi420180831
31-Aug-2018 12:56:45	154	3676.0000	XLON	01002010000029851-E0b0NrIhZhtD20180831
31-Aug-2018 12:57:29	161	3677.0000	XLON	01002010000029893-E0b0NrIhZiTo20180831
31-Aug-2018 12:57:32	121	3676.0000	XLON	01002010000029888-E0b0NrIhZiXn20180831
31-Aug-2018 12:58:02	79	3676.5000	XLON	11002110000029934-E0b0NrIhZiq220180831
31-Aug-2018 12:58:17	100	3676.5000	XLON	11002110000029934-E0b0NrIhZj5U20180831
31-Aug-2018 12:58:17	38	3676.5000	XLON	11002110000029934-E0b0NrIhZj5Y20180831
31-Aug-2018 12:59:27	212	3677.0000	XLON	01002010000030009-E0b0NrIhZk0Y20180831
31-Aug-2018 13:02:18	233	3675.0000	XLON	01002010000030188-E0b0NrIhZmIl20180831
31-Aug-2018 13:04:23	154	3676.0000	XLON	11002110000030369-E0b0NrIhZnpu20180831
31-Aug-2018 13:04:47	4	3675.5000	XLON	01002010000030388-E0b0NrIhZo6y20180831
31-Aug-2018 13:04:47	150	3675.5000	XLON	01002010000030388-E0b0NrIhZo6w20180831
31-Aug-2018 13:05:24	154	3675.5000	XLON	11002110000030453-E0b0NrIhZoRg20180831
31-Aug-2018 13:05:24	154	3675.5000	XLON	01002010000030435-E0b0NrIhZoRM20180831
31-Aug-2018 13:05:38	226	3674.5000	XLON	01002010000030438-E0b0NrIhZoYP20180831
31-Aug-2018 13:06:37	178	3673.5000	XLON	01002010000030461-E0b0NrIhZpDx20180831
31-Aug-2018 13:07:04	154	3674.5000	XLON	01002010000030549-E0b0NrIhZpdd20180831
31-Aug-2018 13:08:11	34	3673.5000	XLON	01002010000030551-E0b0NrIhZqMv20180831
31-Aug-2018 13:08:11	151	3673.5000	XLON	01002010000030551-E0b0NrIhZqMt20180831
31-Aug-2018 13:08:30	181	3672.5000	XLON	11002110000030660-E0b0NrIhZqZa20180831
31-Aug-2018 13:09:54	215	3671.5000	XLON	01002010000030702-E0b0NrIhZrQl20180831
31-Aug-2018 13:11:52	157	3672.5000	XLON	11002110000030943-E0b0NrIhZsuu20180831
31-Aug-2018 13:11:59	64	3672.5000	XLON	01002010000030926-E0b0NrIhZsyh20180831
31-Aug-2018 13:11:59	90	3672.5000	XLON	01002010000030926-E0b0NrIhZsyf20180831
31-Aug-2018 13:12:21	154	3671.5000	XLON	11002110000030985-E0b0NrIhZtL320180831
31-Aug-2018 13:12:21	43	3671.5000	XLON	11002110000030950-E0b0NrIhZtKU20180831
31-Aug-2018 13:12:21	111	3671.5000	XLON	11002110000030950-E0b0NrIhZtKW20180831
31-Aug-2018 13:13:05	233	3670.5000	XLON	01002010000030969-E0b0NrIhZtph20180831
31-Aug-2018 13:13:49	199	3668.5000	XLON	11002110000031056-E0b0NrIhZuQX20180831
31-Aug-2018 13:14:04	210	3669.0000	XLON	11002110000031137-E0b0NrIhZukF20180831
31-Aug-2018 13:15:53	160	3670.0000	XLON	11002110000031267-E0b0NrIhZwSU20180831
31-Aug-2018 13:15:57	17	3669.5000	XLON	11002110000031268-E0b0NrIhZwUy20180831
31-Aug-2018 13:15:57	142	3669.5000	XLON	11002110000031268-E0b0NrIhZwUv20180831
31-Aug-2018 13:17:05	154	3671.5000	XLON	11002110000031346-E0b0NrIhZxEP20180831
31-Aug-2018 13:17:35	158	3671.0000	XLON	01002010000031376-E0b0NrIhZxr020180831
31-Aug-2018 13:17:59	154	3671.0000	XLON	11002110000031447-E0b0NrIhZyHf20180831
31-Aug-2018 13:18:43	162	3670.5000	XLON	01002010000031457-E0b0NrIhZyom20180831
31-Aug-2018 13:20:55	11	3670.0000	XLON	11002110000031679-E0b0NrIha0Li20180831
31-Aug-2018 13:20:55	146	3670.0000	XLON	11002110000031679-E0b0NrIha0Lg20180831
31-Aug-2018 13:20:56	52	3670.0000	XLON	11002110000031684-E0b0NrIha0N220180831
31-Aug-2018 13:20:56	102	3670.0000	XLON	11002110000031684-E0b0NrIha0N420180831
31-Aug-2018 13:21:58	227	3669.5000	XLON	01002010000031737-E0b0NrIha11n20180831
31-Aug-2018 13:22:03	157	3669.0000	XLON	01002010000031729-E0b0NrIha16W20180831
31-Aug-2018 13:23:18	155	3666.5000	XLON	11002110000031818-E0b0NrIha1q120180831
31-Aug-2018 13:25:11	49	3667.0000	XLON	11002110000031943-E0b0NrIha36O20180831
31-Aug-2018 13:25:11	105	3667.0000	XLON	11002110000031943-E0b0NrIha36M20180831
31-Aug-2018 13:25:15	174	3666.5000	XLON	01002010000031935-E0b0NrIha3BZ20180831
31-Aug-2018 13:25:45	207	3665.5000	XLON	01002010000031966-E0b0NrIha3ZB20180831
31-Aug-2018 13:26:17	19	3665.5000	XLON	11002110000032049-E0b0NrIha4Mm20180831
31-Aug-2018 13:26:17	135	3665.5000	XLON	11002110000032049-E0b0NrIha4Mk20180831
31-Aug-2018 13:26:32	101	3665.5000	XLON	01002010000032063-E0b0NrIha4Yq20180831
31-Aug-2018 13:26:32	26	3665.5000	XLON	01002010000032063-E0b0NrIha4Ym20180831
31-Aug-2018 13:26:32	10	3665.5000	XLON	01002010000032063-E0b0NrIha4Yo20180831
31-Aug-2018 13:26:32	17	3665.5000	XLON	01002010000032063-E0b0NrIha4Ys20180831
31-Aug-2018 13:26:54	155	3665.5000	XLON	11002110000032095-E0b0NrIha4to20180831
31-Aug-2018 13:27:11	154	3665.0000	XLON	01002010000032100-E0b0NrIha5BO20180831
31-Aug-2018 13:27:31	200	3664.5000	XLON	11002110000032126-E0b0NrIha5SW20180831
31-Aug-2018 13:27:49	157	3665.0000	XLON	01002010000032147-E0b0NrIha5mz20180831
31-Aug-2018 13:28:20	26	3664.5000	XLON	11002110000032182-E0b0NrIha6Cw20180831
31-Aug-2018 13:28:20	128	3664.5000	XLON	11002110000032182-E0b0NrIha6Cu20180831
31-Aug-2018 13:28:21	155	3664.0000	XLON	01002010000032180-E0b0NrIha6HZ20180831
31-Aug-2018 13:28:30	191	3663.0000	XLON	11002110000032185-E0b0NrIha6PB20180831
31-Aug-2018 13:29:44	156	3664.0000	XLON	01002010000032302-E0b0NrIha7mG20180831
31-Aug-2018 13:29:45	155	3664.0000	XLON	01002010000032303-E0b0NrIha7mq20180831
31-Aug-2018 13:29:51	218	3662.5000	XLON	11002110000032307-E0b0NrIha7qe20180831
31-Aug-2018 13:30:21	199	3661.0000	XLON	01002010000032314-E0b0NrIha8PF20180831
31-Aug-2018 13:30:32	197	3660.5000	XLON	11002110000032360-E0b0NrIha8iF20180831
31-Aug-2018 13:30:35	154	3661.0000	XLON	11002110000032396-E0b0NrIha8tS20180831
31-Aug-2018 13:30:40	157	3661.5000	XLON	11002110000032413-E0b0NrIha94J20180831
31-Aug-2018 13:30:44	9	3661.5000	XLON	01002010000032425-E0b0NrIha97g20180831
31-Aug-2018 13:30:44	145	3661.5000	XLON	01002010000032425-E0b0NrIha97e20180831
31-Aug-2018 13:30:59	156	3660.5000	XLON	11002110000032450-E0b0NrIha9N020180831
31-Aug-2018 13:31:00	67	3660.5000	XLON	01002010000032458-E0b0NrIha9Nj20180831
31-Aug-2018 13:31:00	87	3660.5000	XLON	01002010000032458-E0b0NrIha9Nl20180831
31-Aug-2018 13:31:01	154	3660.0000	XLON	11002110000032459-E0b0NrIha9RL20180831
31-Aug-2018 13:31:23	158	3661.0000	XLON	11002110000032503-E0b0NrIha9dE20180831
31-Aug-2018 13:31:41	154	3661.5000	XLON	01002010000032523-E0b0NrIha9oo20180831
31-Aug-2018 13:31:57	61	3662.5000	XLON	01002010000032541-E0b0NrIhaA5T20180831
31-Aug-2018 13:31:57	42	3662.5000	XLON	01002010000032541-E0b0NrIhaA5P20180831
31-Aug-2018 13:31:57	57	3662.5000	XLON	01002010000032541-E0b0NrIhaA5R20180831
31-Aug-2018 13:32:28	56	3662.5000	XLON	11002110000032593-E0b0NrIhaALZ20180831
31-Aug-2018 13:32:28	98	3662.5000	XLON	11002110000032593-E0b0NrIhaALX20180831
31-Aug-2018 13:32:37	154	3662.5000	XLON	01002010000032594-E0b0NrIhaAW520180831
31-Aug-2018 13:32:39	96	3662.5000	XLON	01002010000032596-E0b0NrIhaAX820180831
31-Aug-2018 13:32:39	58	3662.5000	XLON	01002010000032596-E0b0NrIhaAXA20180831
31-Aug-2018 13:33:00	154	3662.0000	XLON	01002010000032623-E0b0NrIhaAqm20180831
31-Aug-2018 13:33:11	154	3661.5000	XLON	11002110000032655-E0b0NrIhaAx920180831
31-Aug-2018 13:34:08	158	3662.0000	XLON	01002010000032699-E0b0NrIhaBRX20180831
31-Aug-2018 13:34:49	159	3663.5000	XLON	11002110000032743-E0b0NrIhaBqB20180831
31-Aug-2018 13:34:51	154	3663.5000	XLON	11002110000032746-E0b0NrIhaBsE20180831
31-Aug-2018 13:35:50	154	3665.0000	XLON	11002110000032831-E0b0NrIhaCYb20180831
31-Aug-2018 13:36:11	154	3664.5000	XLON	11002110000032880-E0b0NrIhaCoh20180831
31-Aug-2018 13:36:38	154	3665.0000	XLON	01002010000032894-E0b0NrIhaD1220180831
31-Aug-2018 13:36:50	97	3665.0000	XLON	11002110000032919-E0b0NrIhaDDg20180831
31-Aug-2018 13:36:50	64	3665.0000	XLON	11002110000032919-E0b0NrIhaDDe20180831
31-Aug-2018 13:37:00	57	3664.5000	XLON	11002110000032927-E0b0NrIhaDKe20180831
31-Aug-2018 13:37:00	97	3664.5000	XLON	11002110000032927-E0b0NrIhaDKg20180831
31-Aug-2018 13:37:00	160	3664.5000	XLON	01002010000032915-E0b0NrIhaDKW20180831
31-Aug-2018 13:37:14	157	3664.5000	XLON	01002010000032937-E0b0NrIhaDVL20180831
31-Aug-2018 13:37:24	154	3665.0000	XLON	01002010000032950-E0b0NrIhaDcK20180831
31-Aug-2018 13:37:54	131	3663.5000	XLON	11002110000032996-E0b0NrIhaDsr20180831
31-Aug-2018 13:37:54	30	3663.5000	XLON	11002110000032996-E0b0NrIhaDst20180831
31-Aug-2018 13:37:55	146	3663.5000	XLON	11002110000032997-E0b0NrIhaDtD20180831
31-Aug-2018 13:37:55	8	3663.5000	XLON	11002110000032997-E0b0NrIhaDtB20180831
31-Aug-2018 13:38:05	2	3663.0000	XLON	11002110000033005-E0b0NrIhaDwS20180831
31-Aug-2018 13:38:05	152	3663.0000	XLON	11002110000033005-E0b0NrIhaDwQ20180831
31-Aug-2018 13:38:08	154	3662.5000	XLON	01002010000032994-E0b0NrIhaE0f20180831
31-Aug-2018 13:38:56	154	3662.5000	XLON	01002010000033058-E0b0NrIhaEU020180831
31-Aug-2018 13:39:00	125	3662.5000	XLON	11002110000033069-E0b0NrIhaEWY20180831
31-Aug-2018 13:39:00	100	3662.5000	XLON	11002110000033071-E0b0NrIhaEWx20180831
31-Aug-2018 13:39:00	19	3662.5000	XLON	11002110000033069-E0b0NrIhaEWW20180831
31-Aug-2018 13:39:00	16	3662.5000	XLON	11002110000033069-E0b0NrIhaEWU20180831
31-Aug-2018 13:39:00	54	3662.5000	XLON	11002110000033071-E0b0NrIhaEWv20180831
31-Aug-2018 13:39:01	158	3662.5000	XLON	11002110000033072-E0b0NrIhaEXJ20180831
31-Aug-2018 13:39:02	159	3662.5000	XLON	11002110000033073-E0b0NrIhaEXc20180831
31-Aug-2018 13:39:03	63	3662.5000	XLON	11002110000033075-E0b0NrIhaEXo20180831
31-Aug-2018 13:39:03	91	3662.5000	XLON	11002110000033075-E0b0NrIhaEXq20180831
31-Aug-2018 13:39:03	154	3662.5000	XLON	01002010000033068-E0b0NrIhaEXi20180831
31-Aug-2018 13:39:05	155	3662.5000	XLON	11002110000033076-E0b0NrIhaEZv20180831
31-Aug-2018 13:39:07	154	3662.5000	XLON	11002110000033080-E0b0NrIhaEev20180831
31-Aug-2018 13:39:08	70	3662.5000	XLON	01002010000033078-E0b0NrIhaEg120180831
31-Aug-2018 13:39:08	68	3662.5000	XLON	01002010000033078-E0b0NrIhaEfz20180831
31-Aug-2018 13:39:08	21	3662.5000	XLON	01002010000033078-E0b0NrIhaEfx20180831
31-Aug-2018 13:39:09	113	3661.5000	XLON	01002010000033084-E0b0NrIhaEqd20180831
31-Aug-2018 13:39:09	42	3661.5000	XLON	01002010000033084-E0b0NrIhaEqf20180831
31-Aug-2018 13:39:11	3	3661.5000	XLON	01002010000033091-E0b0NrIhaEw720180831
31-Aug-2018 13:39:11	21	3661.5000	XLON	01002010000033091-E0b0NrIhaEwB20180831
31-Aug-2018 13:39:11	130	3661.5000	XLON	01002010000033091-E0b0NrIhaEw920180831
31-Aug-2018 13:39:12	154	3661.0000	XLON	01002010000033094-E0b0NrIhaExf20180831
31-Aug-2018 13:39:13	49	3661.0000	XLON	11002110000033103-E0b0NrIhaEyg20180831
31-Aug-2018 13:39:13	5	3661.0000	XLON	11002110000033103-E0b0NrIhaEyk20180831
31-Aug-2018 13:39:13	100	3661.0000	XLON	11002110000033103-E0b0NrIhaEyi20180831
31-Aug-2018 13:39:14	154	3661.0000	XLON	01002010000033100-E0b0NrIhaF0620180831
31-Aug-2018 13:39:15	52	3661.0000	XLON	01002010000033102-E0b0NrIhaF1b20180831
31-Aug-2018 13:39:15	160	3661.0000	XLON	11002110000033110-E0b0NrIhaF4920180831
31-Aug-2018 13:39:15	58	3661.0000	XLON	01002010000033102-E0b0NrIhaF1X20180831
31-Aug-2018 13:39:15	44	3661.0000	XLON	01002010000033102-E0b0NrIhaF1Z20180831
31-Aug-2018 13:39:18	154	3661.0000	XLON	11002110000033114-E0b0NrIhaF7220180831
31-Aug-2018 13:39:18	155	3661.0000	XLON	01002010000033110-E0b0NrIhaF6c20180831
31-Aug-2018 13:39:19	154	3661.0000	XLON	01002010000033113-E0b0NrIhaF7C20180831
31-Aug-2018 13:39:22	154	3660.5000	XLON	01002010000033118-E0b0NrIhaFB420180831
31-Aug-2018 13:40:35	156	3662.0000	XLON	11002110000033231-E0b0NrIhaGQp20180831
31-Aug-2018 13:40:50	154	3662.5000	XLON	11002110000033262-E0b0NrIhaGlc20180831
31-Aug-2018 13:41:06	154	3662.5000	XLON	11002110000033282-E0b0NrIhaH4D20180831
31-Aug-2018 13:41:09	155	3663.5000	XLON	11002110000033290-E0b0NrIhaH8u20180831
31-Aug-2018 13:41:34	155	3665.0000	XLON	11002110000033331-E0b0NrIhaHOK20180831
31-Aug-2018 13:42:28	154	3664.5000	XLON	11002110000033399-E0b0NrIhaI2R20180831
31-Aug-2018 13:42:32	154	3664.5000	XLON	01002010000033389-E0b0NrIhaI7E20180831
31-Aug-2018 13:42:33	14	3664.5000	XLON	11002110000033415-E0b0NrIhaIBW20180831
31-Aug-2018 13:42:33	133	3664.5000	XLON	11002110000033415-E0b0NrIhaIBU20180831
31-Aug-2018 13:42:33	75	3664.5000	XLON	11002110000033413-E0b0NrIhaIAw20180831
31-Aug-2018 13:42:33	8	3664.5000	XLON	11002110000033415-E0b0NrIhaIBS20180831
31-Aug-2018 13:42:33	21	3664.5000	XLON	11002110000033413-E0b0NrIhaIAs20180831
31-Aug-2018 13:42:33	58	3664.5000	XLON	11002110000033413-E0b0NrIhaIAu20180831
31-Aug-2018 13:42:37	57	3664.5000	XLON	01002010000033403-E0b0NrIhaIFY20180831
31-Aug-2018 13:42:37	97	3664.5000	XLON	01002010000033403-E0b0NrIhaIFW20180831
31-Aug-2018 13:42:41	157	3664.5000	XLON	11002110000033430-E0b0NrIhaIHp20180831
31-Aug-2018 13:42:42	158	3664.5000	XLON	11002110000033445-E0b0NrIhaIJt20180831
31-Aug-2018 13:42:43	112	3664.5000	XLON	01002010000033462-E0b0NrIhaIKz20180831
31-Aug-2018 13:42:43	42	3664.5000	XLON	01002010000033462-E0b0NrIhaIKx20180831
31-Aug-2018 13:42:45	154	3664.5000	XLON	01002010000033468-E0b0NrIhaIN120180831
31-Aug-2018 13:42:48	157	3664.0000	XLON	01002010000033481-E0b0NrIhaIPI20180831
31-Aug-2018 13:43:21	107	3664.0000	XLON	01002010000033520-E0b0NrIhaIhr20180831
31-Aug-2018 13:43:21	48	3664.0000	XLON	01002010000033520-E0b0NrIhaIhp20180831
31-Aug-2018 13:43:29	160	3664.0000	XLON	01002010000033529-E0b0NrIhaInY20180831
31-Aug-2018 13:44:05	154	3664.5000	XLON	11002110000033581-E0b0NrIhaJCI20180831
31-Aug-2018 13:44:13	161	3664.5000	XLON	11002110000033595-E0b0NrIhaJID20180831
31-Aug-2018 13:44:39	158	3664.5000	XLON	01002010000033636-E0b0NrIhaJbW20180831
31-Aug-2018 13:44:53	154	3665.0000	XLON	01002010000033659-E0b0NrIhaJoT20180831
31-Aug-2018 13:44:53	200	3665.0000	XLON	01002010000033653-E0b0NrIhaJnz20180831
31-Aug-2018 13:44:53	27	3665.0000	XLON	01002010000033653-E0b0NrIhaJo220180831
31-Aug-2018 13:44:58	157	3665.0000	XLON	01002010000033673-E0b0NrIhaJuW20180831
31-Aug-2018 13:45:01	53	3665.0000	XLON	11002110000033679-E0b0NrIhaJwh20180831
31-Aug-2018 13:45:01	101	3665.0000	XLON	11002110000033679-E0b0NrIhaJwf20180831
31-Aug-2018 13:45:42	156	3665.5000	XLON	11002110000033743-E0b0NrIhaKQy20180831
31-Aug-2018 13:45:46	154	3665.5000	XLON	11002110000033753-E0b0NrIhaKSd20180831
31-Aug-2018 13:46:31	156	3666.5000	XLON	11002110000033823-E0b0NrIhaKzb20180831
31-Aug-2018 13:47:01	154	3666.5000	XLON	11002110000033856-E0b0NrIhaLHp20180831
31-Aug-2018 13:47:48	154	3666.5000	XLON	11002110000033921-E0b0NrIhaLru20180831
31-Aug-2018 13:48:00	92	3666.5000	XLON	11002110000033946-E0b0NrIhaLxv20180831
31-Aug-2018 13:48:00	104	3666.5000	XLON	11002110000033946-E0b0NrIhaLxx20180831
31-Aug-2018 13:48:00	29	3666.5000	XLON	11002110000033946-E0b0NrIhaLxz20180831
31-Aug-2018 13:48:00	83	3666.5000	XLON	11002110000033945-E0b0NrIhaLx520180831
31-Aug-2018 13:48:00	140	3666.5000	XLON	11002110000033945-E0b0NrIhaLx320180831
31-Aug-2018 13:48:01	14	3666.5000	XLON	11002110000033949-E0b0NrIhaLyc20180831
31-Aug-2018 13:48:01	140	3666.5000	XLON	11002110000033949-E0b0NrIhaLya20180831
31-Aug-2018 13:48:18	154	3666.5000	XLON	01002010000033996-E0b0NrIhaM8C20180831
31-Aug-2018 13:48:19	154	3666.5000	XLON	01002010000033998-E0b0NrIhaM8d20180831
31-Aug-2018 13:48:29	157	3666.0000	XLON	11002110000034024-E0b0NrIhaMEn20180831
31-Aug-2018 13:49:58	237	3668.0000	XLON	01002010000034103-E0b0NrIhaN4x20180831
31-Aug-2018 13:50:13	159	3669.0000	XLON	11002110000034183-E0b0NrIhaNDM20180831
31-Aug-2018 13:50:15	154	3668.5000	XLON	11002110000034188-E0b0NrIhaNHR20180831
31-Aug-2018 13:50:53	156	3668.5000	XLON	01002010000034245-E0b0NrIhaNdw20180831
31-Aug-2018 13:51:12	154	3669.0000	XLON	01002010000034292-E0b0NrIhaNua20180831
31-Aug-2018 13:51:34	159	3669.5000	XLON	01002010000034336-E0b0NrIhaODc20180831
31-Aug-2018 13:51:35	154	3669.5000	XLON	11002110000034345-E0b0NrIhaOE820180831
31-Aug-2018 13:51:53	157	3668.5000	XLON	11002110000034362-E0b0NrIhaON120180831
31-Aug-2018 13:52:22	155	3669.0000	XLON	11002110000034401-E0b0NrIhaOee20180831
31-Aug-2018 13:52:27	30	3667.5000	XLON	01002010000034409-E0b0NrIhaOjS20180831
31-Aug-2018 13:52:27	33	3667.5000	XLON	01002010000034409-E0b0NrIhaOjc20180831
31-Aug-2018 13:52:27	159	3668.0000	XLON	11002110000034394-E0b0NrIhaOir20180831
31-Aug-2018 13:53:24	154	3668.0000	XLON	01002010000034503-E0b0NrIhaP8P20180831
31-Aug-2018 13:53:57	184	3667.0000	XLON	01002010000034454-E0b0NrIhaPSm20180831
31-Aug-2018 13:53:59	191	3666.0000	XLON	01002010000034556-E0b0NrIhaPXI20180831
31-Aug-2018 13:55:35	167	3664.5000	XLON	01002010000034644-E0b0NrIhaQZN20180831
31-Aug-2018 13:57:21	154	3663.0000	XLON	01002010000034745-E0b0NrIhaRjq20180831
31-Aug-2018 13:59:44	154	3661.5000	XLON	11002110000035070-E0b0NrIhaT8d20180831
31-Aug-2018 14:00:21	154	3661.5000	XLON	11002110000035140-E0b0NrIhaTg220180831
31-Aug-2018 14:00:41	154	3661.0000	XLON	11002110000035162-E0b0NrIhaTzh20180831
31-Aug-2018 14:01:22	175	3662.0000	XLON	01002010000035207-E0b0NrIhaUjU20180831
31-Aug-2018 14:01:22	64	3662.0000	XLON	01002010000035207-E0b0NrIhaUjW20180831
31-Aug-2018 14:02:08	160	3661.5000	XLON	01002010000035262-E0b0NrIhaVN820180831
31-Aug-2018 14:02:53	71	3660.5000	XLON	11002110000035365-E0b0NrIhaVyv20180831
31-Aug-2018 14:02:53	147	3660.5000	XLON	11002110000035365-E0b0NrIhaVye20180831
31-Aug-2018 14:02:53	226	3661.0000	XLON	01002010000035279-E0b0NrIhaVyA20180831
31-Aug-2018 14:02:54	154	3661.0000	XLON	01002010000035340-E0b0NrIhaW0j20180831
31-Aug-2018 14:03:06	159	3662.5000	XLON	01002010000035365-E0b0NrIhaWEX20180831
31-Aug-2018 14:03:11	156	3662.5000	XLON	01002010000035377-E0b0NrIhaWMf20180831
31-Aug-2018 14:03:23	154	3663.5000	XLON	01002010000035397-E0b0NrIhaWVe20180831
31-Aug-2018 14:03:50	160	3663.5000	XLON	11002110000035460-E0b0NrIhaWeS20180831
31-Aug-2018 14:05:35	155	3663.5000	XLON	01002010000035607-E0b0NrIhaXvg20180831
31-Aug-2018 14:05:36	134	3663.5000	XLON	11002110000035641-E0b0NrIhaXwI20180831
31-Aug-2018 14:05:36	20	3663.5000	XLON	11002110000035641-E0b0NrIhaXwG20180831
31-Aug-2018 14:06:35	198	3662.5000	XLON	01002010000035635-E0b0NrIhaYfV20180831
31-Aug-2018 14:07:38	100	3663.0000	XLON	11002110000035810-E0b0NrIhaZYW20180831
31-Aug-2018 14:07:38	76	3663.0000	XLON	11002110000035810-E0b0NrIhaZYY20180831
31-Aug-2018 14:07:38	45	3663.0000	XLON	11002110000035810-E0b0NrIhaZYU20180831
31-Aug-2018 14:07:53	221	3663.0000	XLON	01002010000035838-E0b0NrIhaZtN20180831
31-Aug-2018 14:07:53	227	3663.5000	XLON	11002110000035869-E0b0NrIhaZsb20180831
31-Aug-2018 14:08:16	60	3664.5000	XLON	11002110000035936-E0b0NrIhaaXj20180831
31-Aug-2018 14:08:16	97	3664.5000	XLON	11002110000035936-E0b0NrIhaaXh20180831
31-Aug-2018 14:08:21	154	3665.0000	XLON	01002010000035910-E0b0NrIhaacG20180831
31-Aug-2018 14:08:23	157	3666.5000	XLON	11002110000035949-E0b0NrIhaaht20180831
31-Aug-2018 14:08:24	56	3666.5000	XLON	01002010000035922-E0b0NrIhaaj820180831
31-Aug-2018 14:08:24	10	3666.5000	XLON	11002110000035955-E0b0NrIhaajJ20180831
31-Aug-2018 14:08:24	23	3666.5000	XLON	11002110000035955-E0b0NrIhaajH20180831
31-Aug-2018 14:08:24	56	3666.5000	XLON	01002010000035922-E0b0NrIhaaj620180831
31-Aug-2018 14:08:24	42	3666.5000	XLON	01002010000035922-E0b0NrIhaajA20180831
31-Aug-2018 14:08:29	154	3666.5000	XLON	01002010000035935-E0b0NrIhaanG20180831
31-Aug-2018 14:08:30	156	3666.5000	XLON	01002010000035936-E0b0NrIhaao820180831
31-Aug-2018 14:08:36	175	3667.0000	XLON	11002110000035983-E0b0NrIhaatn20180831
31-Aug-2018 14:08:36	53	3667.0000	XLON	11002110000035983-E0b0NrIhaatp20180831
31-Aug-2018 14:08:44	160	3667.0000	XLON	11002110000035995-E0b0NrIhaazK20180831
31-Aug-2018 14:08:51	154	3668.0000	XLON	01002010000035990-E0b0NrIhabAU20180831
31-Aug-2018 14:08:53	237	3667.0000	XLON	01002010000035982-E0b0NrIhabDj20180831
31-Aug-2018 14:09:12	18	3667.0000	XLON	01002010000036037-E0b0NrIhabRg20180831
31-Aug-2018 14:09:12	136	3667.0000	XLON	01002010000036037-E0b0NrIhabRi20180831
31-Aug-2018 14:09:12	46	3667.0000	XLON	01002010000036036-E0b0NrIhabRb20180831
31-Aug-2018 14:09:12	136	3667.0000	XLON	01002010000036036-E0b0NrIhabRZ20180831
31-Aug-2018 14:09:29	154	3668.0000	XLON	01002010000036095-E0b0NrIhabfQ20180831
31-Aug-2018 14:09:47	154	3670.0000	XLON	11002110000036153-E0b0NrIhabvF20180831
31-Aug-2018 14:09:55	48	3669.5000	XLON	01002010000036136-E0b0NrIhabyd20180831
31-Aug-2018 14:09:55	107	3669.5000	XLON	01002010000036136-E0b0NrIhabyb20180831
31-Aug-2018 14:10:28	157	3668.5000	XLON	11002110000036217-E0b0NrIhacQB20180831
31-Aug-2018 14:10:29	161	3668.5000	XLON	11002110000036219-E0b0NrIhacRX20180831
31-Aug-2018 14:10:38	154	3666.5000	XLON	01002010000036208-E0b0NrIhacbn20180831
31-Aug-2018 14:10:38	166	3667.0000	XLON	01002010000036195-E0b0NrIhacaV20180831
31-Aug-2018 14:10:38	219	3667.5000	XLON	11002110000036199-E0b0NrIhacaJ20180831
31-Aug-2018 14:11:47	160	3666.5000	XLON	11002110000036354-E0b0NrIhadKC20180831
31-Aug-2018 14:12:17	138	3664.5000	XLON	01002010000036322-E0b0NrIhadi620180831
31-Aug-2018 14:12:17	44	3664.5000	XLON	01002010000036322-E0b0NrIhadi420180831
31-Aug-2018 14:12:51	162	3665.5000	XLON	11002110000036492-E0b0NrIhae8j20180831
31-Aug-2018 14:12:52	157	3665.5000	XLON	11002110000036497-E0b0NrIhaeAc20180831
31-Aug-2018 14:13:37	197	3664.0000	XLON	11002110000036495-E0b0NrIhaeh020180831
31-Aug-2018 14:14:06	170	3663.5000	XLON	01002010000036461-E0b0NrIhafBx20180831
31-Aug-2018 14:15:36	93	3663.0000	XLON	01002010000036680-E0b0NrIhagRI20180831
31-Aug-2018 14:15:36	61	3663.0000	XLON	01002010000036680-E0b0NrIhagRG20180831
31-Aug-2018 14:16:05	160	3665.0000	XLON	11002110000036815-E0b0NrIhah2X20180831
31-Aug-2018 14:16:24	83	3665.0000	XLON	01002010000036814-E0b0NrIhahIf20180831
31-Aug-2018 14:16:24	157	3665.0000	XLON	11002110000036845-E0b0NrIhahIc20180831
31-Aug-2018 14:17:01	155	3665.0000	XLON	11002110000036891-E0b0NrIhahjc20180831
31-Aug-2018 14:17:07	158	3665.0000	XLON	11002110000036906-E0b0NrIhahms20180831
31-Aug-2018 14:17:27	154	3664.0000	XLON	11002110000036938-E0b0NrIhahzi20180831
31-Aug-2018 14:17:27	234	3664.0000	XLON	01002010000036886-E0b0NrIhahyY20180831
31-Aug-2018 14:17:31	59	3664.0000	XLON	11002110000036948-E0b0NrIhai4Z20180831
31-Aug-2018 14:17:31	175	3664.0000	XLON	11002110000036948-E0b0NrIhai4X20180831
31-Aug-2018 14:17:33	19	3664.0000	XLON	01002010000036929-E0b0NrIhai8B20180831
31-Aug-2018 14:17:33	156	3664.0000	XLON	01002010000036927-E0b0NrIhai8220180831
31-Aug-2018 14:17:34	141	3664.0000	XLON	01002010000036933-E0b0NrIhai8s20180831
31-Aug-2018 14:17:34	18	3664.0000	XLON	01002010000036933-E0b0NrIhai8u20180831
31-Aug-2018 14:17:38	186	3663.0000	XLON	11002110000036962-E0b0NrIhaiCx20180831
31-Aug-2018 14:17:53	187	3662.0000	XLON	11002110000036978-E0b0NrIhaiPe20180831
31-Aug-2018 14:18:01	154	3663.5000	XLON	11002110000036995-E0b0NrIhaiZd20180831
31-Aug-2018 14:18:11	162	3663.5000	XLON	01002010000036999-E0b0NrIhaihm20180831
31-Aug-2018 14:18:53	189	3663.0000	XLON	11002110000037021-E0b0NrIhaj2d20180831
31-Aug-2018 14:19:29	176	3662.0000	XLON	01002010000037067-E0b0NrIhajWH20180831
31-Aug-2018 14:19:34	180	3661.5000	XLON	01002010000037099-E0b0NrIhajcR20180831
31-Aug-2018 14:19:55	157	3661.0000	XLON	11002110000037161-E0b0NrIhajzI20180831
31-Aug-2018 14:20:07	154	3662.5000	XLON	11002110000037187-E0b0NrIhakDy20180831
31-Aug-2018 14:20:08	133	3662.5000	XLON	11002110000037190-E0b0NrIhakFW20180831
31-Aug-2018 14:20:08	21	3662.5000	XLON	11002110000037190-E0b0NrIhakFU20180831
31-Aug-2018 14:20:09	75	3662.5000	XLON	01002010000037173-E0b0NrIhakG220180831
31-Aug-2018 14:20:09	15	3662.5000	XLON	01002010000037173-E0b0NrIhakG420180831
31-Aug-2018 14:20:09	69	3662.5000	XLON	01002010000037173-E0b0NrIhakG020180831
31-Aug-2018 14:20:09	108	3662.5000	XLON	11002110000037191-E0b0NrIhakG820180831
31-Aug-2018 14:21:08	224	3661.5000	XLON	01002010000037246-E0b0NrIhakxY20180831
31-Aug-2018 14:21:28	161	3663.5000	XLON	11002110000037318-E0b0NrIhalNF20180831
31-Aug-2018 14:21:48	228	3663.0000	XLON	01002010000037292-E0b0NrIhalZB20180831
31-Aug-2018 14:23:08	162	3663.0000	XLON	01002010000037406-E0b0NrIhamQ120180831
31-Aug-2018 14:23:57	38	3663.5000	XLON	01002010000037558-E0b0NrIhan4p20180831
31-Aug-2018 14:23:57	116	3663.5000	XLON	01002010000037558-E0b0NrIhan4n20180831
31-Aug-2018 14:24:47	3	3665.0000	XLON	11002110000037698-E0b0NrIhang920180831
31-Aug-2018 14:24:47	157	3665.0000	XLON	11002110000037698-E0b0NrIhangB20180831
31-Aug-2018 14:25:04	154	3665.5000	XLON	11002110000037723-E0b0NrIhanqs20180831
31-Aug-2018 14:25:05	92	3665.5000	XLON	11002110000037728-E0b0NrIhanrF20180831
31-Aug-2018 14:25:05	66	3665.5000	XLON	11002110000037728-E0b0NrIhanrH20180831
31-Aug-2018 14:25:27	133	3665.5000	XLON	01002010000037759-E0b0NrIhao4G20180831
31-Aug-2018 14:25:27	24	3665.5000	XLON	01002010000037759-E0b0NrIhao4I20180831
31-Aug-2018 14:25:34	158	3665.5000	XLON	11002110000037796-E0b0NrIhaoB920180831
31-Aug-2018 14:26:53	220	3667.5000	XLON	01002010000037928-E0b0NrIhapcU20180831
31-Aug-2018 14:27:34	156	3668.5000	XLON	11002110000038032-E0b0NrIhaqCj20180831
31-Aug-2018 14:27:35	67	3668.5000	XLON	01002010000038026-E0b0NrIhaqEk20180831
31-Aug-2018 14:27:35	91	3668.5000	XLON	01002010000038026-E0b0NrIhaqEm20180831
31-Aug-2018 14:28:05	161	3668.0000	XLON	11002110000038085-E0b0NrIhaqqS20180831
31-Aug-2018 14:28:08	237	3667.5000	XLON	11002110000038098-E0b0NrIhaqwJ20180831
31-Aug-2018 14:28:08	218	3668.0000	XLON	01002010000038091-E0b0NrIhaqw220180831
31-Aug-2018 14:28:12	37	3667.5000	XLON	01002010000038109-E0b0NrIhar2b20180831
31-Aug-2018 14:28:12	154	3667.5000	XLON	11002110000038116-E0b0NrIhar2n20180831
31-Aug-2018 14:28:12	118	3667.5000	XLON	01002010000038109-E0b0NrIhar2d20180831
31-Aug-2018 14:28:48	156	3670.5000	XLON	01002010000038184-E0b0NrIharaC20180831
31-Aug-2018 14:28:49	155	3670.5000	XLON	11002110000038196-E0b0NrIharbX20180831
31-Aug-2018 14:28:51	161	3670.0000	XLON	01002010000038194-E0b0NrIharhu20180831
31-Aug-2018 14:28:51	147	3670.0000	XLON	11002110000038205-E0b0NrIhari420180831
31-Aug-2018 14:28:51	14	3670.0000	XLON	11002110000038205-E0b0NrIhari220180831
31-Aug-2018 14:29:33	154	3668.5000	XLON	11002110000038304-E0b0NrIhasE020180831
31-Aug-2018 14:29:44	194	3668.5000	XLON	01002010000038320-E0b0NrIhasRQ20180831
31-Aug-2018 14:30:00	217	3667.5000	XLON	01002010000038342-E0b0NrIhasqB20180831
31-Aug-2018 14:30:01	162	3665.5000	XLON	01002010000038357-E0b0NrIhasx420180831
31-Aug-2018 14:30:02	151	3665.0000	XLON	01002010000038361-E0b0NrIhat4a20180831
31-Aug-2018 14:30:02	88	3665.0000	XLON	01002010000038361-E0b0NrIhat4Y20180831
31-Aug-2018 14:30:05	227	3664.5000	XLON	01002010000038383-E0b0NrIhatH020180831
31-Aug-2018 14:30:19	184	3663.5000	XLON	11002110000038439-E0b0NrIhatnX20180831
31-Aug-2018 14:30:35	163	3662.5000	XLON	11002110000038451-E0b0NrIhauFd20180831
31-Aug-2018 14:30:41	191	3662.0000	XLON	01002010000038465-E0b0NrIhauZq20180831
31-Aug-2018 14:31:04	161	3664.0000	XLON	11002110000038577-E0b0NrIhav9l20180831
31-Aug-2018 14:31:37	155	3666.0000	XLON	11002110000038658-E0b0NrIhavxH20180831
31-Aug-2018 14:31:38	158	3666.0000	XLON	11002110000038661-E0b0NrIhavzA20180831
31-Aug-2018 14:32:05	154	3667.0000	XLON	01002010000038695-E0b0NrIhawYn20180831
31-Aug-2018 14:32:12	127	3666.0000	XLON	11002110000038749-E0b0NrIhawiM20180831
31-Aug-2018 14:32:12	89	3666.0000	XLON	11002110000038752-E0b0NrIhawid20180831
31-Aug-2018 14:32:12	31	3666.0000	XLON	11002110000038749-E0b0NrIhawiO20180831
31-Aug-2018 14:32:19	212	3664.5000	XLON	01002010000038720-E0b0NrIhawpt20180831
31-Aug-2018 14:32:28	175	3664.0000	XLON	11002110000038766-E0b0NrIhax5Y20180831
31-Aug-2018 14:33:23	154	3662.5000	XLON	01002010000038829-E0b0NrIhay3720180831
31-Aug-2018 14:33:33	64	3661.0000	XLON	11002110000038879-E0b0NrIhayK420180831
31-Aug-2018 14:33:33	236	3660.5000	XLON	01002010000038844-E0b0NrIhayKf20180831
31-Aug-2018 14:33:33	174	3661.0000	XLON	11002110000038879-E0b0NrIhayK220180831
31-Aug-2018 14:33:35	154	3660.5000	XLON	11002110000038893-E0b0NrIhayRF20180831
31-Aug-2018 14:33:37	100	3660.5000	XLON	11002110000038897-E0b0NrIhayW120180831
31-Aug-2018 14:33:40	57	3660.5000	XLON	01002010000038869-E0b0NrIhayXc20180831
31-Aug-2018 14:33:40	134	3660.5000	XLON	01002010000038869-E0b0NrIhayXe20180831
31-Aug-2018 14:33:40	9	3660.5000	XLON	11002110000038905-E0b0NrIhayXg20180831
31-Aug-2018 14:33:41	154	3660.5000	XLON	01002010000038877-E0b0NrIhaybD20180831
31-Aug-2018 14:33:48	6	3660.0000	XLON	11002110000038927-E0b0NrIhaymI20180831
31-Aug-2018 14:34:01	228	3660.5000	XLON	01002010000038898-E0b0NrIhayyw20180831
31-Aug-2018 14:34:09	154	3661.0000	XLON	11002110000038964-E0b0NrIhazFi20180831
31-Aug-2018 14:34:11	154	3661.0000	XLON	11002110000038972-E0b0NrIhazK220180831
31-Aug-2018 14:34:12	161	3661.0000	XLON	11002110000038974-E0b0NrIhazL120180831
31-Aug-2018 14:34:15	235	3660.0000	XLON	01002010000038942-E0b0NrIhazNb20180831
31-Aug-2018 14:34:16	218	3659.5000	XLON	11002110000038985-E0b0NrIhazPe20180831
31-Aug-2018 14:34:34	159	3662.5000	XLON	11002110000039026-E0b0NrIhazm220180831
31-Aug-2018 14:34:36	110	3661.0000	XLON	01002010000039004-E0b0NrIhazq520180831
31-Aug-2018 14:34:36	126	3661.5000	XLON	11002110000039024-E0b0NrIhazpD20180831
31-Aug-2018 14:34:36	81	3661.0000	XLON	01002010000039004-E0b0NrIhazq320180831
31-Aug-2018 14:34:36	21	3661.5000	XLON	11002110000039025-E0b0NrIhazpH20180831
31-Aug-2018 14:34:36	74	3661.5000	XLON	11002110000039024-E0b0NrIhazpF20180831
31-Aug-2018 14:34:49	158	3659.0000	XLON	01002010000039029-E0b0NrIhb01v20180831
31-Aug-2018 14:34:53	191	3658.5000	XLON	11002110000039054-E0b0NrIhb06v20180831
31-Aug-2018 14:35:10	80	3659.0000	XLON	01002010000039061-E0b0NrIhb0PO20180831
31-Aug-2018 14:35:10	102	3659.0000	XLON	01002010000039061-E0b0NrIhb0PF20180831
31-Aug-2018 14:35:11	163	3658.5000	XLON	01002010000039068-E0b0NrIhb0Tp20180831
31-Aug-2018 14:35:33	164	3656.5000	XLON	11002110000039112-E0b0NrIhb0yL20180831
31-Aug-2018 14:36:06	169	3654.5000	XLON	11002110000039201-E0b0NrIhb1dW20180831
31-Aug-2018 14:36:12	232	3654.0000	XLON	11002110000039226-E0b0NrIhb1tj20180831
31-Aug-2018 14:36:12	222	3654.5000	XLON	01002010000039204-E0b0NrIhb1s520180831
31-Aug-2018 14:36:18	154	3653.5000	XLON	01002010000039226-E0b0NrIhb21T20180831
31-Aug-2018 14:36:34	219	3654.5000	XLON	11002110000039286-E0b0NrIhb2SS20180831
31-Aug-2018 14:36:38	154	3654.5000	XLON	11002110000039303-E0b0NrIhb2X320180831
31-Aug-2018 14:36:59	75	3653.5000	XLON	11002110000039335-E0b0NrIhb2wV20180831
31-Aug-2018 14:37:08	229	3656.0000	XLON	01002010000039347-E0b0NrIhb3Bu20180831
31-Aug-2018 14:37:09	201	3655.5000	XLON	11002110000039360-E0b0NrIhb3ED20180831
31-Aug-2018 14:37:09	27	3655.5000	XLON	11002110000039360-E0b0NrIhb3E320180831
31-Aug-2018 14:37:12	129	3655.5000	XLON	11002110000039379-E0b0NrIhb3Ho20180831
31-Aug-2018 14:37:13	13	3655.5000	XLON	11002110000039388-E0b0NrIhb3NH20180831
31-Aug-2018 14:37:13	148	3655.5000	XLON	11002110000039388-E0b0NrIhb3NF20180831
31-Aug-2018 14:37:25	154	3656.0000	XLON	01002010000039401-E0b0NrIhb3XB20180831
31-Aug-2018 14:38:05	154	3657.0000	XLON	11002110000039474-E0b0NrIhb4DL20180831
31-Aug-2018 14:38:06	154	3657.0000	XLON	11002110000039476-E0b0NrIhb4FI20180831
31-Aug-2018 14:38:29	225	3656.0000	XLON	11002110000039520-E0b0NrIhb53720180831
31-Aug-2018 14:38:46	175	3655.5000	XLON	01002010000039549-E0b0NrIhb5Ul20180831
31-Aug-2018 14:38:46	19	3655.5000	XLON	01002010000039549-E0b0NrIhb5Un20180831
31-Aug-2018 14:38:56	162	3654.5000	XLON	01002010000039571-E0b0NrIhb5hz20180831
31-Aug-2018 14:39:09	209	3652.5000	XLON	01002010000039587-E0b0NrIhb64220180831
31-Aug-2018 14:39:09	154	3653.0000	XLON	01002010000039590-E0b0NrIhb63Y20180831
31-Aug-2018 14:39:09	12	3652.5000	XLON	01002010000039587-E0b0NrIhb64520180831
31-Aug-2018 14:39:35	114	3653.0000	XLON	01002010000039660-E0b0NrIhb6YI20180831
31-Aug-2018 14:39:41	154	3653.0000	XLON	11002110000039694-E0b0NrIhb6dG20180831
31-Aug-2018 14:39:42	132	3652.0000	XLON	11002110000039701-E0b0NrIhb6ev20180831
31-Aug-2018 14:39:42	99	3652.0000	XLON	11002110000039701-E0b0NrIhb6f520180831
31-Aug-2018 14:39:42	154	3653.0000	XLON	11002110000039699-E0b0NrIhb6ds20180831
31-Aug-2018 14:39:42	45	3653.0000	XLON	01002010000039671-E0b0NrIhb6dx20180831
31-Aug-2018 14:39:53	161	3651.5000	XLON	01002010000039698-E0b0NrIhb71a20180831
31-Aug-2018 14:39:55	154	3650.5000	XLON	01002010000039678-E0b0NrIhb79H20180831
31-Aug-2018 14:40:19	50	3650.5000	XLON	01002010000039762-E0b0NrIhb7jg20180831
31-Aug-2018 14:40:19	100	3650.5000	XLON	01002010000039762-E0b0NrIhb7ji20180831
31-Aug-2018 14:40:20	82	3650.5000	XLON	01002010000039762-E0b0NrIhb7jy20180831
31-Aug-2018 14:40:21	175	3650.5000	XLON	11002110000039795-E0b0NrIhb7l120180831
31-Aug-2018 14:40:21	21	3650.5000	XLON	11002110000039795-E0b0NrIhb7l320180831
31-Aug-2018 14:40:22	161	3650.5000	XLON	11002110000039799-E0b0NrIhb7lo20180831
31-Aug-2018 14:40:33	34	3650.5000	XLON	01002010000039800-E0b0NrIhb7sb20180831
31-Aug-2018 14:40:33	161	3650.5000	XLON	01002010000039801-E0b0NrIhb7sh20180831
31-Aug-2018 14:40:33	121	3650.5000	XLON	01002010000039800-E0b0NrIhb7sd20180831
31-Aug-2018 14:40:44	128	3649.5000	XLON	11002110000039833-E0b0NrIhb81320180831
31-Aug-2018 14:40:44	228	3650.0000	XLON	11002110000039848-E0b0NrIhb80t20180831
31-Aug-2018 14:40:47	119	3650.0000	XLON	01002010000039825-E0b0NrIhb83r20180831
31-Aug-2018 14:40:47	35	3650.0000	XLON	01002010000039825-E0b0NrIhb83t20180831
31-Aug-2018 14:41:01	190	3649.0000	XLON	11002110000039856-E0b0NrIhb8Fk20180831
31-Aug-2018 14:41:08	76	3649.0000	XLON	01002010000039848-E0b0NrIhb8Sl20180831
31-Aug-2018 14:41:08	78	3649.0000	XLON	01002010000039848-E0b0NrIhb8Sj20180831
31-Aug-2018 14:41:11	154	3648.5000	XLON	11002110000039892-E0b0NrIhb8dg20180831
31-Aug-2018 14:41:35	154	3651.0000	XLON	01002010000039912-E0b0NrIhb8y420180831
31-Aug-2018 14:41:36	21	3651.0000	XLON	01002010000039916-E0b0NrIhb8zE20180831
31-Aug-2018 14:41:36	154	3651.0000	XLON	11002110000039944-E0b0NrIhb8z620180831
31-Aug-2018 14:41:37	154	3651.0000	XLON	11002110000039947-E0b0NrIhb92A20180831
31-Aug-2018 14:42:06	222	3651.5000	XLON	11002110000040011-E0b0NrIhb9Re20180831
31-Aug-2018 14:42:09	155	3651.5000	XLON	01002010000039990-E0b0NrIhb9UH20180831
31-Aug-2018 14:42:09	154	3651.5000	XLON	11002110000040030-E0b0NrIhb9UY20180831
31-Aug-2018 14:42:38	154	3652.0000	XLON	01002010000040053-E0b0NrIhb9oR20180831
31-Aug-2018 14:42:41	154	3652.0000	XLON	11002110000040099-E0b0NrIhb9rH20180831
31-Aug-2018 14:43:05	154	3652.0000	XLON	01002010000040116-E0b0NrIhbADv20180831
31-Aug-2018 14:43:19	154	3651.5000	XLON	01002010000040137-E0b0NrIhbAQW20180831
31-Aug-2018 14:43:20	155	3651.5000	XLON	01002010000040140-E0b0NrIhbATg20180831
31-Aug-2018 14:43:50	154	3653.5000	XLON	11002110000040254-E0b0NrIhbAr320180831
31-Aug-2018 14:43:52	154	3653.0000	XLON	01002010000040218-E0b0NrIhbAtW20180831
31-Aug-2018 14:43:54	162	3653.5000	XLON	01002010000040227-E0b0NrIhbAwd20180831
31-Aug-2018 14:43:54	2	3653.5000	XLON	01002010000040230-E0b0NrIhbAwu20180831
31-Aug-2018 14:43:54	57	3653.5000	XLON	01002010000040227-E0b0NrIhbAws20180831
31-Aug-2018 14:43:54	87	3654.0000	XLON	11002110000040271-E0b0NrIhbAwJ20180831
31-Aug-2018 14:43:54	107	3654.0000	XLON	11002110000040273-E0b0NrIhbAwS20180831
31-Aug-2018 14:43:54	69	3654.0000	XLON	11002110000040271-E0b0NrIhbAwL20180831
31-Aug-2018 14:43:55	156	3653.5000	XLON	01002010000040232-E0b0NrIhbAxS20180831
31-Aug-2018 14:43:56	131	3653.5000	XLON	11002110000040281-E0b0NrIhbAzF20180831
31-Aug-2018 14:43:56	23	3653.5000	XLON	11002110000040281-E0b0NrIhbAzD20180831
31-Aug-2018 14:44:55	154	3657.5000	XLON	01002010000040361-E0b0NrIhbBpa20180831
31-Aug-2018 14:45:04	159	3657.5000	XLON	11002110000040422-E0b0NrIhbC0l20180831
31-Aug-2018 14:45:12	158	3656.5000	XLON	01002010000040407-E0b0NrIhbCGi20180831
31-Aug-2018 14:45:13	154	3656.5000	XLON	11002110000040448-E0b0NrIhbCI020180831
31-Aug-2018 14:45:14	122	3656.5000	XLON	01002010000040413-E0b0NrIhbCJn20180831
31-Aug-2018 14:45:14	32	3656.5000	XLON	01002010000040413-E0b0NrIhbCJl20180831
31-Aug-2018 14:45:15	157	3656.0000	XLON	01002010000040421-E0b0NrIhbCMJ20180831
31-Aug-2018 14:45:15	162	3656.0000	XLON	01002010000040418-E0b0NrIhbCM720180831
31-Aug-2018 14:45:16	154	3656.0000	XLON	11002110000040458-E0b0NrIhbCMp20180831
31-Aug-2018 14:45:23	154	3657.0000	XLON	01002010000040432-E0b0NrIhbCTH20180831
31-Aug-2018 14:46:03	158	3658.5000	XLON	11002110000040561-E0b0NrIhbDC220180831
31-Aug-2018 14:46:04	154	3658.5000	XLON	01002010000040519-E0b0NrIhbDEl20180831
31-Aug-2018 14:46:05	158	3658.5000	XLON	11002110000040570-E0b0NrIhbDG720180831
31-Aug-2018 14:46:42	154	3659.5000	XLON	01002010000040615-E0b0NrIhbECD20180831
31-Aug-2018 14:46:47	154	3659.5000	XLON	01002010000040625-E0b0NrIhbEGX20180831
31-Aug-2018 14:46:58	155	3659.5000	XLON	01002010000040648-E0b0NrIhbEQ420180831
31-Aug-2018 14:47:04	154	3658.5000	XLON	01002010000040671-E0b0NrIhbEe120180831
31-Aug-2018 14:47:26	157	3659.0000	XLON	01002010000040722-E0b0NrIhbFKF20180831
31-Aug-2018 14:47:48	154	3659.0000	XLON	11002110000040807-E0b0NrIhbFhf20180831
31-Aug-2018 14:47:54	143	3661.0000	XLON	01002010000040775-E0b0NrIhbFto20180831
31-Aug-2018 14:47:54	11	3661.0000	XLON	01002010000040775-E0b0NrIhbFtm20180831
31-Aug-2018 14:47:54	219	3661.0000	XLON	01002010000040773-E0b0NrIhbFtf20180831
31-Aug-2018 14:48:01	154	3661.0000	XLON	11002110000040851-E0b0NrIhbGAu20180831
31-Aug-2018 14:48:02	54	3661.0000	XLON	11002110000040853-E0b0NrIhbGEB20180831
31-Aug-2018 14:48:02	96	3661.0000	XLON	11002110000040853-E0b0NrIhbGED20180831
31-Aug-2018 14:48:02	6	3661.0000	XLON	11002110000040853-E0b0NrIhbGE920180831
31-Aug-2018 14:48:04	128	3661.0000	XLON	01002010000040816-E0b0NrIhbGIR20180831
31-Aug-2018 14:48:04	26	3661.0000	XLON	01002010000040816-E0b0NrIhbGIP20180831
31-Aug-2018 14:48:05	33	3661.0000	XLON	11002110000040860-E0b0NrIhbGJn20180831
31-Aug-2018 14:48:05	122	3661.0000	XLON	11002110000040860-E0b0NrIhbGJl20180831
31-Aug-2018 14:48:07	161	3660.5000	XLON	01002010000040822-E0b0NrIhbGMq20180831
31-Aug-2018 14:48:14	154	3659.5000	XLON	01002010000040841-E0b0NrIhbGc820180831
31-Aug-2018 14:48:23	217	3659.0000	XLON	11002110000040895-E0b0NrIhbGix20180831
31-Aug-2018 14:48:24	136	3659.5000	XLON	01002010000040857-E0b0NrIhbGko20180831
31-Aug-2018 14:48:24	154	3659.5000	XLON	11002110000040902-E0b0NrIhbGkg20180831
31-Aug-2018 14:48:24	21	3659.5000	XLON	01002010000040857-E0b0NrIhbGkm20180831
31-Aug-2018 14:48:25	40	3659.5000	XLON	01002010000040861-E0b0NrIhbGlU20180831
31-Aug-2018 14:48:25	114	3659.5000	XLON	01002010000040861-E0b0NrIhbGlS20180831
31-Aug-2018 14:48:26	154	3659.5000	XLON	11002110000040909-E0b0NrIhbGmT20180831
31-Aug-2018 14:48:32	236	3660.5000	XLON	11002110000040919-E0b0NrIhbGuX20180831
31-Aug-2018 14:48:33	154	3660.0000	XLON	11002110000040927-E0b0NrIhbGxu20180831
31-Aug-2018 14:48:33	237	3660.0000	XLON	01002010000040866-E0b0NrIhbGvX20180831
31-Aug-2018 14:48:41	121	3660.0000	XLON	01002010000040894-E0b0NrIhbHBJ20180831
31-Aug-2018 14:48:41	33	3660.0000	XLON	01002010000040894-E0b0NrIhbHBL20180831
31-Aug-2018 14:48:43	175	3658.5000	XLON	11002110000040947-E0b0NrIhbHEG20180831
31-Aug-2018 14:48:43	55	3658.5000	XLON	11002110000040947-E0b0NrIhbHEI20180831
31-Aug-2018 14:49:12	157	3658.5000	XLON	11002110000041002-E0b0NrIhbHuI20180831
31-Aug-2018 14:49:50	166	3657.0000	XLON	11002110000041011-E0b0NrIhbIku20180831
31-Aug-2018 14:50:10	155	3657.5000	XLON	11002110000041117-E0b0NrIhbJCt20180831
31-Aug-2018 14:50:22	185	3657.0000	XLON	01002010000041079-E0b0NrIhbJMz20180831
31-Aug-2018 14:52:00	154	3659.0000	XLON	11002110000041353-E0b0NrIhbM8120180831
31-Aug-2018 14:52:15	175	3660.5000	XLON	11002110000041401-E0b0NrIhbMXj20180831
31-Aug-2018 14:52:15	19	3660.5000	XLON	11002110000041401-E0b0NrIhbMXl20180831
31-Aug-2018 14:52:18	161	3659.5000	XLON	11002110000041406-E0b0NrIhbMby20180831
31-Aug-2018 14:52:22	158	3659.5000	XLON	11002110000041421-E0b0NrIhbMfo20180831
31-Aug-2018 14:52:23	223	3658.5000	XLON	11002110000041407-E0b0NrIhbMga20180831
31-Aug-2018 14:52:23	8	3658.5000	XLON	01002010000041340-E0b0NrIhbMgc20180831
31-Aug-2018 14:52:42	158	3658.0000	XLON	11002110000041457-E0b0NrIhbN0M20180831
31-Aug-2018 14:52:43	71	3658.5000	XLON	01002010000041393-E0b0NrIhbN1c20180831
31-Aug-2018 14:52:43	90	3658.5000	XLON	01002010000041393-E0b0NrIhbN1a20180831
31-Aug-2018 14:52:56	157	3658.0000	XLON	01002010000041429-E0b0NrIhbNVu20180831
31-Aug-2018 14:53:07	158	3658.0000	XLON	01002010000041453-E0b0NrIhbNkP20180831
31-Aug-2018 14:53:16	154	3658.5000	XLON	11002110000041553-E0b0NrIhbNzJ20180831
31-Aug-2018 14:53:17	156	3658.5000	XLON	11002110000041556-E0b0NrIhbO0x20180831
31-Aug-2018 14:53:30	155	3660.0000	XLON	01002010000041511-E0b0NrIhbOHS20180831
31-Aug-2018 14:53:30	154	3660.0000	XLON	01002010000041508-E0b0NrIhbOHA20180831
31-Aug-2018 14:54:49	71	3661.0000	XLON	01002010000041614-E0b0NrIhbPeL20180831
31-Aug-2018 14:54:49	88	3661.0000	XLON	01002010000041614-E0b0NrIhbPeN20180831
31-Aug-2018 14:54:51	160	3660.5000	XLON	01002010000041619-E0b0NrIhbPhe20180831
31-Aug-2018 14:55:01	154	3660.0000	XLON	01002010000041654-E0b0NrIhbPta20180831
31-Aug-2018 14:55:09	157	3660.5000	XLON	01002010000041679-E0b0NrIhbQ1N20180831
31-Aug-2018 14:55:19	186	3659.0000	XLON	11002110000041744-E0b0NrIhbQA620180831
31-Aug-2018 14:55:43	155	3662.0000	XLON	11002110000041838-E0b0NrIhbQc820180831
31-Aug-2018 14:55:46	154	3662.0000	XLON	01002010000041756-E0b0NrIhbQeZ20180831
31-Aug-2018 14:55:48	154	3662.0000	XLON	01002010000041759-E0b0NrIhbQgI20180831
31-Aug-2018 14:55:53	154	3662.0000	XLON	01002010000041773-E0b0NrIhbQsP20180831
31-Aug-2018 14:55:54	154	3662.0000	XLON	11002110000041871-E0b0NrIhbQu720180831
31-Aug-2018 14:56:00	84	3662.0000	XLON	01002010000041798-E0b0NrIhbR5G20180831
31-Aug-2018 14:56:00	70	3662.0000	XLON	01002010000041798-E0b0NrIhbR5I20180831
31-Aug-2018 14:56:00	36	3662.0000	XLON	01002010000041796-E0b0NrIhbR4w20180831
31-Aug-2018 14:56:00	120	3662.0000	XLON	01002010000041796-E0b0NrIhbR4u20180831
31-Aug-2018 14:56:01	120	3662.0000	XLON	01002010000041802-E0b0NrIhbR6h20180831
31-Aug-2018 14:56:01	69	3662.0000	XLON	01002010000041802-E0b0NrIhbR6j20180831
31-Aug-2018 14:56:08	154	3661.0000	XLON	11002110000041913-E0b0NrIhbRIa20180831
31-Aug-2018 14:56:14	155	3661.0000	XLON	01002010000041837-E0b0NrIhbRRZ20180831
31-Aug-2018 14:56:54	154	3663.0000	XLON	01002010000041937-E0b0NrIhbSpw20180831
31-Aug-2018 14:56:56	159	3662.0000	XLON	01002010000041943-E0b0NrIhbSwt20180831
31-Aug-2018 14:56:57	52	3662.0000	XLON	01002010000041950-E0b0NrIhbSzi20180831
31-Aug-2018 14:56:57	102	3662.0000	XLON	01002010000041950-E0b0NrIhbSzk20180831
31-Aug-2018 14:56:57	70	3662.0000	XLON	11002110000042056-E0b0NrIhbSzT20180831
31-Aug-2018 14:56:57	87	3662.0000	XLON	11002110000042056-E0b0NrIhbSzR20180831
31-Aug-2018 14:56:59	49	3662.0000	XLON	01002010000041953-E0b0NrIhbT3220180831
31-Aug-2018 14:56:59	108	3662.0000	XLON	01002010000041953-E0b0NrIhbT3020180831
31-Aug-2018 14:57:13	154	3664.0000	XLON	01002010000041987-E0b0NrIhbTVm20180831
31-Aug-2018 14:57:34	160	3664.0000	XLON	11002110000042129-E0b0NrIhbTre20180831
31-Aug-2018 14:57:52	219	3664.0000	XLON	11002110000042160-E0b0NrIhbUH420180831
31-Aug-2018 14:58:09	29	3665.5000	XLON	01002010000042098-E0b0NrIhbUfS20180831
31-Aug-2018 14:58:09	125	3665.5000	XLON	01002010000042098-E0b0NrIhbUfQ20180831
31-Aug-2018 14:58:09	33	3665.5000	XLON	11002110000042211-E0b0NrIhbUfa20180831
31-Aug-2018 14:58:09	121	3665.5000	XLON	11002110000042211-E0b0NrIhbUfY20180831
31-Aug-2018 14:58:10	154	3665.5000	XLON	11002110000042214-E0b0NrIhbUg320180831
31-Aug-2018 14:58:23	4	3665.5000	XLON	01002010000042130-E0b0NrIhbUsu20180831
31-Aug-2018 14:58:23	150	3665.5000	XLON	01002010000042130-E0b0NrIhbUss20180831
31-Aug-2018 14:58:24	157	3665.5000	XLON	01002010000042132-E0b0NrIhbUuT20180831
31-Aug-2018 14:58:28	158	3665.0000	XLON	11002110000042261-E0b0NrIhbV0220180831
31-Aug-2018 14:58:39	150	3665.5000	XLON	11002110000042288-E0b0NrIhbVGH20180831
31-Aug-2018 14:58:39	155	3665.5000	XLON	01002010000042176-E0b0NrIhbVG020180831
31-Aug-2018 14:59:01	4	3666.0000	XLON	01002010000042224-E0b0NrIhbVaf20180831
31-Aug-2018 14:59:01	150	3666.0000	XLON	01002010000042224-E0b0NrIhbVad20180831
31-Aug-2018 14:59:02	146	3666.0000	XLON	11002110000042337-E0b0NrIhbVcs20180831
31-Aug-2018 14:59:02	92	3666.0000	XLON	11002110000042337-E0b0NrIhbVcu20180831
31-Aug-2018 14:59:03	150	3667.5000	XLON	01002010000042238-E0b0NrIhbVgq20180831
31-Aug-2018 14:59:03	154	3667.5000	XLON	11002110000042341-E0b0NrIhbVgi20180831
31-Aug-2018 14:59:04	154	3667.5000	XLON	01002010000042242-E0b0NrIhbVhr20180831
31-Aug-2018 14:59:05	62	3667.0000	XLON	01002010000042243-E0b0NrIhbVj720180831
31-Aug-2018 14:59:05	92	3667.0000	XLON	01002010000042243-E0b0NrIhbVj920180831
31-Aug-2018 14:59:07	41	3667.0000	XLON	01002010000042248-E0b0NrIhbVm220180831
31-Aug-2018 14:59:07	113	3667.0000	XLON	01002010000042248-E0b0NrIhbVm020180831
31-Aug-2018 14:59:50	155	3666.5000	XLON	11002110000042447-E0b0NrIhbWp120180831
31-Aug-2018 14:59:51	57	3666.5000	XLON	11002110000042450-E0b0NrIhbWqP20180831
31-Aug-2018 14:59:51	97	3666.5000	XLON	11002110000042450-E0b0NrIhbWqR20180831
31-Aug-2018 15:00:00	154	3667.5000	XLON	11002110000042478-E0b0NrIhbXAH20180831
31-Aug-2018 15:00:00	7	3667.5000	XLON	01002010000042363-E0b0NrIhbXA820180831
31-Aug-2018 15:00:00	150	3667.5000	XLON	01002010000042363-E0b0NrIhbXA620180831
31-Aug-2018 15:00:34	63	3666.0000	XLON	11002110000042552-E0b0NrIhbY1X20180831
31-Aug-2018 15:00:34	154	3666.0000	XLON	11002110000042552-E0b0NrIhbY1V20180831
31-Aug-2018 15:01:04	237	3665.0000	XLON	01002010000042526-E0b0NrIhbYw820180831
31-Aug-2018 15:01:04	229	3665.5000	XLON	01002010000042529-E0b0NrIhbYuz20180831
31-Aug-2018 15:01:05	73	3664.5000	XLON	11002110000042620-E0b0NrIhbYyI20180831
31-Aug-2018 15:01:05	147	3664.5000	XLON	11002110000042620-E0b0NrIhbYxb20180831
31-Aug-2018 15:01:41	155	3668.0000	XLON	11002110000042752-E0b0NrIhbaBu20180831
31-Aug-2018 15:01:42	45	3667.5000	XLON	01002010000042636-E0b0NrIhbaDU20180831
31-Aug-2018 15:01:42	190	3667.5000	XLON	01002010000042636-E0b0NrIhbaDO20180831
31-Aug-2018 15:02:06	47	3667.0000	XLON	11002110000042845-E0b0NrIhbarm20180831
31-Aug-2018 15:02:06	112	3667.0000	XLON	11002110000042845-E0b0NrIhbark20180831
31-Aug-2018 15:02:06	28	3667.0000	XLON	01002010000042723-E0b0NrIhbard20180831
31-Aug-2018 15:02:06	126	3667.0000	XLON	01002010000042723-E0b0NrIhbarb20180831
31-Aug-2018 15:02:08	30	3667.0000	XLON	01002010000042728-E0b0NrIhbat620180831
31-Aug-2018 15:02:08	124	3667.0000	XLON	01002010000042728-E0b0NrIhbat420180831
31-Aug-2018 15:02:25	175	3667.0000	XLON	11002110000042874-E0b0NrIhbbA220180831
31-Aug-2018 15:02:25	21	3667.0000	XLON	11002110000042874-E0b0NrIhbbA420180831
31-Aug-2018 15:02:53	237	3666.5000	XLON	11002110000042903-E0b0NrIhbbiJ20180831
31-Aug-2018 15:03:30	221	3666.0000	XLON	11002110000042969-E0b0NrIhbcRA20180831
31-Aug-2018 15:04:00	154	3666.0000	XLON	01002010000042949-E0b0NrIhbcqw20180831
31-Aug-2018 15:04:17	161	3666.5000	XLON	01002010000042984-E0b0NrIhbd6120180831
31-Aug-2018 15:04:33	126	3666.0000	XLON	11002110000043127-E0b0NrIhbdJ020180831
31-Aug-2018 15:04:33	28	3666.0000	XLON	11002110000043127-E0b0NrIhbdJ220180831
31-Aug-2018 15:04:34	156	3665.5000	XLON	11002110000043118-E0b0NrIhbdLd20180831
31-Aug-2018 15:05:11	124	3668.0000	XLON	01002010000043143-E0b0NrIhbe9u20180831
31-Aug-2018 15:05:11	30	3668.0000	XLON	01002010000043143-E0b0NrIhbe9w20180831
31-Aug-2018 15:06:00	102	3668.5000	XLON	01002010000043269-E0b0NrIhbf2d20180831
31-Aug-2018 15:06:00	175	3668.5000	XLON	11002110000043400-E0b0NrIhbf2X20180831
31-Aug-2018 15:06:00	48	3668.5000	XLON	11002110000043400-E0b0NrIhbf2Z20180831
31-Aug-2018 15:06:27	154	3669.5000	XLON	11002110000043490-E0b0NrIhbfqL20180831
31-Aug-2018 15:06:33	154	3669.5000	XLON	01002010000043376-E0b0NrIhbfwZ20180831
31-Aug-2018 15:06:33	161	3669.5000	XLON	01002010000043375-E0b0NrIhbfwL20180831
31-Aug-2018 15:06:54	150	3669.5000	XLON	11002110000043560-E0b0NrIhbgQk20180831
31-Aug-2018 15:07:04	154	3670.5000	XLON	01002010000043454-E0b0NrIhbgog20180831
31-Aug-2018 15:07:06	155	3670.0000	XLON	11002110000043595-E0b0NrIhbgre20180831
31-Aug-2018 15:07:34	12	3672.0000	XLON	01002010000043569-E0b0NrIhbhdd20180831
31-Aug-2018 15:07:34	142	3672.0000	XLON	01002010000043569-E0b0NrIhbhdb20180831
31-Aug-2018 15:07:42	226	3672.5000	XLON	11002110000043720-E0b0NrIhbhon20180831
31-Aug-2018 15:07:42	222	3672.5000	XLON	01002010000043593-E0b0NrIhbhoi20180831
31-Aug-2018 15:07:43	5	3672.5000	XLON	11002110000043724-E0b0NrIhbhpw20180831
31-Aug-2018 15:07:43	149	3672.5000	XLON	11002110000043724-E0b0NrIhbhpu20180831
31-Aug-2018 15:07:52	159	3672.0000	XLON	11002110000043760-E0b0NrIhbi9820180831
31-Aug-2018 15:07:57	154	3672.0000	XLON	11002110000043783-E0b0NrIhbiGo20180831
31-Aug-2018 15:08:19	13	3671.5000	XLON	11002110000043857-E0b0NrIhbila20180831
31-Aug-2018 15:08:19	148	3671.5000	XLON	11002110000043857-E0b0NrIhbilc20180831
31-Aug-2018 15:08:33	155	3671.0000	XLON	11002110000043874-E0b0NrIhbjDr20180831
31-Aug-2018 15:09:22	165	3670.0000	XLON	01002010000043836-E0b0NrIhbkI820180831
31-Aug-2018 15:10:51	154	3672.5000	XLON	01002010000044139-E0b0NrIhbmtc20180831
31-Aug-2018 15:11:20	195	3671.5000	XLON	11002110000044225-E0b0NrIhbnUM20180831
31-Aug-2018 15:12:07	154	3670.0000	XLON	01002010000044330-E0b0NrIhboRQ20180831
31-Aug-2018 15:12:51	59	3672.0000	XLON	11002110000044602-E0b0NrIhbpYT20180831
31-Aug-2018 15:12:51	167	3672.0000	XLON	11002110000044602-E0b0NrIhbpYO20180831
31-Aug-2018 15:13:23	233	3673.5000	XLON	11002110000044679-E0b0NrIhbqaR20180831
31-Aug-2018 15:13:28	232	3673.5000	XLON	01002010000044560-E0b0NrIhbqhn20180831
31-Aug-2018 15:13:38	224	3674.0000	XLON	01002010000044589-E0b0NrIhbquq20180831
31-Aug-2018 15:13:51	158	3676.0000	XLON	11002110000044771-E0b0NrIhbrFl20180831
31-Aug-2018 15:14:15	154	3675.5000	XLON	11002110000044840-E0b0NrIhbrnG20180831
31-Aug-2018 15:14:16	12	3675.5000	XLON	01002010000044691-E0b0NrIhbrnm20180831
31-Aug-2018 15:14:16	142	3675.5000	XLON	01002010000044691-E0b0NrIhbrnk20180831
31-Aug-2018 15:14:54	234	3677.0000	XLON	01002010000044802-E0b0NrIhbsze20180831
31-Aug-2018 15:15:03	155	3677.0000	XLON	01002010000044827-E0b0NrIhbtAZ20180831
31-Aug-2018 15:15:05	230	3675.5000	XLON	11002110000044981-E0b0NrIhbtEs20180831
31-Aug-2018 15:15:05	237	3676.0000	XLON	01002010000044828-E0b0NrIhbtEW20180831
31-Aug-2018 15:15:10	159	3676.0000	XLON	11002110000045010-E0b0NrIhbtQQ20180831
31-Aug-2018 15:15:38	155	3678.0000	XLON	01002010000044906-E0b0NrIhbuA320180831
31-Aug-2018 15:15:40	160	3678.0000	XLON	11002110000045072-E0b0NrIhbuCE20180831
31-Aug-2018 15:15:53	237	3677.0000	XLON	11002110000045085-E0b0NrIhbuZP20180831
31-Aug-2018 15:16:02	193	3676.5000	XLON	01002010000044932-E0b0NrIhbujX20180831
31-Aug-2018 15:16:40	178	3675.5000	XLON	01002010000044995-E0b0NrIhbvhH20180831
31-Aug-2018 15:17:30	239	3675.5000	XLON	11002110000045287-E0b0NrIhbwsJ20180831
31-Aug-2018 15:17:49	219	3674.5000	XLON	11002110000045335-E0b0NrIhbxL720180831
31-Aug-2018 15:17:49	217	3675.5000	XLON	11002110000045334-E0b0NrIhbxKI20180831
31-Aug-2018 15:17:49	220	3675.0000	XLON	01002010000045170-E0b0NrIhbxKQ20180831
31-Aug-2018 15:17:55	109	3675.0000	XLON	11002110000045359-E0b0NrIhbxVJ20180831
31-Aug-2018 15:17:55	45	3675.0000	XLON	11002110000045359-E0b0NrIhbxVL20180831
31-Aug-2018 15:17:56	161	3674.5000	XLON	01002010000045196-E0b0NrIhbxWY20180831
31-Aug-2018 15:17:57	29	3674.5000	XLON	11002110000045365-E0b0NrIhbxX420180831
31-Aug-2018 15:17:57	14	3674.5000	XLON	01002010000045198-E0b0NrIhbxX220180831
31-Aug-2018 15:17:57	142	3674.5000	XLON	01002010000045198-E0b0NrIhbxX020180831
31-Aug-2018 15:17:58	154	3674.5000	XLON	11002110000045366-E0b0NrIhbxXl20180831
31-Aug-2018 15:17:59	158	3674.0000	XLON	01002010000045202-E0b0NrIhbxZw20180831
31-Aug-2018 15:18:00	153	3674.0000	XLON	01002010000045208-E0b0NrIhbxbj20180831
31-Aug-2018 15:18:00	1	3674.0000	XLON	01002010000045208-E0b0NrIhbxbl20180831
31-Aug-2018 15:18:01	154	3673.5000	XLON	11002110000045376-E0b0NrIhbxdb20180831
31-Aug-2018 15:18:03	42	3673.5000	XLON	11002110000045388-E0b0NrIhbxg820180831
31-Aug-2018 15:18:03	43	3673.5000	XLON	01002010000045216-E0b0NrIhbxfn20180831
31-Aug-2018 15:18:03	118	3673.5000	XLON	01002010000045216-E0b0NrIhbxfp20180831
31-Aug-2018 15:18:13	33	3672.0000	XLON	11002110000045418-E0b0NrIhbxwm20180831
31-Aug-2018 15:18:13	7	3672.0000	XLON	11002110000045419-E0b0NrIhbxwq20180831
31-Aug-2018 15:18:13	191	3672.0000	XLON	11002110000045418-E0b0NrIhbxwo20180831
31-Aug-2018 15:18:24	104	3671.0000	XLON	01002010000045259-E0b0NrIhbyBw20180831
31-Aug-2018 15:18:26	155	3670.5000	XLON	01002010000045308-E0b0NrIhbyGu20180831
31-Aug-2018 15:18:37	154	3670.0000	XLON	11002110000045490-E0b0NrIhbyTe20180831
31-Aug-2018 15:18:53	155	3669.0000	XLON	11002110000045524-E0b0NrIhbyko20180831
31-Aug-2018 15:18:54	154	3669.0000	XLON	11002110000045527-E0b0NrIhbymJ20180831
31-Aug-2018 15:19:13	113	3669.0000	XLON	11002110000045584-E0b0NrIhbzDZ20180831
31-Aug-2018 15:19:13	42	3669.0000	XLON	11002110000045584-E0b0NrIhbzDb20180831
31-Aug-2018 15:19:14	154	3669.0000	XLON	01002010000045426-E0b0NrIhbzEp20180831
31-Aug-2018 15:19:16	11	3669.0000	XLON	11002110000045591-E0b0NrIhbzJJ20180831
31-Aug-2018 15:19:16	19	3669.0000	XLON	11002110000045591-E0b0NrIhbzJN20180831
31-Aug-2018 15:19:16	124	3669.0000	XLON	11002110000045591-E0b0NrIhbzJL20180831
31-Aug-2018 15:19:28	154	3671.5000	XLON	01002010000045464-E0b0NrIhbzdR20180831
31-Aug-2018 15:19:46	154	3671.0000	XLON	11002110000045652-E0b0NrIhbzxr20180831
31-Aug-2018 15:19:49	154	3671.0000	XLON	01002010000045501-E0b0NrIhc04U20180831
31-Aug-2018 15:20:06	94	3671.0000	XLON	11002110000045726-E0b0NrIhc0MN20180831
31-Aug-2018 15:20:06	60	3671.0000	XLON	11002110000045726-E0b0NrIhc0MP20180831
31-Aug-2018 15:20:06	21	3671.0000	XLON	01002010000045561-E0b0NrIhc0MH20180831
31-Aug-2018 15:20:06	133	3671.0000	XLON	01002010000045561-E0b0NrIhc0MF20180831
31-Aug-2018 15:20:15	154	3671.5000	XLON	11002110000045753-E0b0NrIhc0c520180831
31-Aug-2018 15:20:20	160	3672.0000	XLON	11002110000045785-E0b0NrIhc0rH20180831
31-Aug-2018 15:20:36	14	3672.5000	XLON	11002110000045839-E0b0NrIhc1JG20180831
31-Aug-2018 15:20:36	161	3672.5000	XLON	01002010000045665-E0b0NrIhc1JB20180831
31-Aug-2018 15:20:37	154	3672.5000	XLON	01002010000045671-E0b0NrIhc1L520180831
31-Aug-2018 15:20:41	159	3671.0000	XLON	01002010000045689-E0b0NrIhc1UI20180831
31-Aug-2018 15:20:43	154	3671.0000	XLON	01002010000045699-E0b0NrIhc1WL20180831
31-Aug-2018 15:20:46	143	3671.0000	XLON	11002110000045885-E0b0NrIhc1gC20180831
31-Aug-2018 15:20:46	11	3671.0000	XLON	11002110000045885-E0b0NrIhc1gE20180831
31-Aug-2018 15:20:47	115	3671.0000	XLON	01002010000045708-E0b0NrIhc1hE20180831
31-Aug-2018 15:20:47	44	3671.0000	XLON	01002010000045708-E0b0NrIhc1hC20180831
31-Aug-2018 15:20:51	63	3669.5000	XLON	01002010000045718-E0b0NrIhc1pl20180831
31-Aug-2018 15:20:51	97	3669.5000	XLON	01002010000045718-E0b0NrIhc1pn20180831
31-Aug-2018 15:20:51	137	3669.5000	XLON	11002110000045895-E0b0NrIhc1pW20180831
31-Aug-2018 15:20:51	17	3669.5000	XLON	11002110000045895-E0b0NrIhc1pY20180831
31-Aug-2018 15:20:52	54	3669.5000	XLON	01002010000045719-E0b0NrIhc1qH20180831
31-Aug-2018 15:20:52	106	3669.5000	XLON	01002010000045719-E0b0NrIhc1qF20180831
31-Aug-2018 15:20:55	158	3669.0000	XLON	11002110000045911-E0b0NrIhc1uu20180831
31-Aug-2018 15:20:56	160	3669.5000	XLON	01002010000045732-E0b0NrIhc1wx20180831
31-Aug-2018 15:20:57	89	3669.5000	XLON	01002010000045736-E0b0NrIhc20220180831
31-Aug-2018 15:20:57	16	3669.5000	XLON	01002010000045736-E0b0NrIhc20020180831
31-Aug-2018 15:20:57	161	3669.5000	XLON	11002110000045921-E0b0NrIhc1zr20180831
31-Aug-2018 15:21:00	40	3669.5000	XLON	01002010000045745-E0b0NrIhc23C20180831
31-Aug-2018 15:21:00	100	3669.5000	XLON	11002110000045929-E0b0NrIhc23320180831
31-Aug-2018 15:21:00	59	3669.5000	XLON	11002110000045929-E0b0NrIhc23520180831
31-Aug-2018 15:21:01	125	3669.5000	XLON	01002010000045748-E0b0NrIhc24620180831
31-Aug-2018 15:21:01	32	3669.5000	XLON	01002010000045748-E0b0NrIhc24820180831
31-Aug-2018 15:21:10	154	3668.5000	XLON	11002110000045958-E0b0NrIhc2J020180831
31-Aug-2018 15:21:10	5	3668.5000	XLON	11002110000045958-E0b0NrIhc2J220180831
31-Aug-2018 15:21:11	154	3668.5000	XLON	01002010000045773-E0b0NrIhc2Jn20180831
31-Aug-2018 15:21:12	161	3668.5000	XLON	11002110000045966-E0b0NrIhc2M120180831
31-Aug-2018 15:21:12	68	3668.5000	XLON	01002010000045775-E0b0NrIhc2Lp20180831
31-Aug-2018 15:21:12	86	3668.5000	XLON	01002010000045775-E0b0NrIhc2Lr20180831
31-Aug-2018 15:21:19	154	3670.5000	XLON	11002110000045990-E0b0NrIhc2bX20180831
31-Aug-2018 15:21:20	21	3670.5000	XLON	11002110000045993-E0b0NrIhc2d120180831
31-Aug-2018 15:21:20	133	3670.5000	XLON	11002110000045993-E0b0NrIhc2d320180831
31-Aug-2018 15:21:21	12	3670.5000	XLON	01002010000045807-E0b0NrIhc2er20180831
31-Aug-2018 15:21:21	142	3670.5000	XLON	01002010000045807-E0b0NrIhc2ep20180831
31-Aug-2018 15:21:33	154	3669.5000	XLON	11002110000046037-E0b0NrIhc2uw20180831
31-Aug-2018 15:21:57	58	3670.5000	XLON	11002110000046106-E0b0NrIhc3T220180831
31-Aug-2018 15:21:57	94	3670.5000	XLON	11002110000046106-E0b0NrIhc3T420180831
31-Aug-2018 15:21:57	156	3670.5000	XLON	01002010000045928-E0b0NrIhc3Sx20180831
31-Aug-2018 15:22:31	158	3674.5000	XLON	01002010000046028-E0b0NrIhc4F820180831
31-Aug-2018 15:22:33	105	3674.5000	XLON	11002110000046213-E0b0NrIhc4ID20180831
31-Aug-2018 15:22:33	54	3674.5000	XLON	11002110000046213-E0b0NrIhc4IB20180831
31-Aug-2018 15:22:33	58	3674.5000	XLON	01002010000046033-E0b0NrIhc4I420180831
31-Aug-2018 15:22:33	100	3674.5000	XLON	01002010000046033-E0b0NrIhc4I620180831
31-Aug-2018 15:22:34	154	3674.5000	XLON	01002010000046037-E0b0NrIhc4Jj20180831
31-Aug-2018 15:22:41	12	3674.5000	XLON	01002010000046047-E0b0NrIhc4Oj20180831
31-Aug-2018 15:22:41	142	3674.5000	XLON	01002010000046047-E0b0NrIhc4Ol20180831
31-Aug-2018 15:23:06	216	3675.5000	XLON	11002110000046289-E0b0NrIhc51h20180831
31-Aug-2018 15:23:06	11	3675.5000	XLON	11002110000046289-E0b0NrIhc51f20180831
31-Aug-2018 15:23:22	154	3675.0000	XLON	01002010000046144-E0b0NrIhc5G220180831
31-Aug-2018 15:23:24	143	3675.0000	XLON	11002110000046319-E0b0NrIhc5LO20180831
31-Aug-2018 15:23:24	80	3675.0000	XLON	01002010000046146-E0b0NrIhc5Ku20180831
31-Aug-2018 15:23:24	80	3675.0000	XLON	01002010000046146-E0b0NrIhc5Kw20180831
31-Aug-2018 15:23:28	154	3675.0000	XLON	11002110000046327-E0b0NrIhc5O220180831
31-Aug-2018 15:23:29	154	3675.0000	XLON	01002010000046154-E0b0NrIhc5Oe20180831
31-Aug-2018 15:23:33	154	3674.0000	XLON	01002010000046165-E0b0NrIhc5UN20180831
31-Aug-2018 15:23:51	66	3674.0000	XLON	01002010000046207-E0b0NrIhc5pg20180831
31-Aug-2018 15:23:51	6	3674.0000	XLON	11002110000046383-E0b0NrIhc5pV20180831
31-Aug-2018 15:23:51	155	3674.0000	XLON	11002110000046383-E0b0NrIhc5pT20180831
31-Aug-2018 15:23:54	74	3674.0000	XLON	01002010000046216-E0b0NrIhc5wG20180831
31-Aug-2018 15:23:54	80	3674.0000	XLON	01002010000046216-E0b0NrIhc5wE20180831
31-Aug-2018 15:23:58	16	3674.0000	XLON	11002110000046410-E0b0NrIhc62T20180831
31-Aug-2018 15:23:58	143	3674.0000	XLON	11002110000046410-E0b0NrIhc62R20180831
31-Aug-2018 15:24:00	81	3674.0000	XLON	01002010000046239-E0b0NrIhc65H20180831
31-Aug-2018 15:24:00	77	3674.0000	XLON	01002010000046239-E0b0NrIhc65J20180831
31-Aug-2018 15:24:01	154	3674.0000	XLON	11002110000046417-E0b0NrIhc67S20180831
31-Aug-2018 15:24:02	187	3674.0000	XLON	01002010000046249-E0b0NrIhc68T20180831
31-Aug-2018 15:24:07	4	3674.0000	XLON	01002010000046269-E0b0NrIhc6Fm20180831
31-Aug-2018 15:24:07	150	3674.0000	XLON	01002010000046269-E0b0NrIhc6Fo20180831
31-Aug-2018 15:24:08	154	3674.0000	XLON	01002010000046271-E0b0NrIhc6Gn20180831
31-Aug-2018 15:24:39	209	3672.0000	XLON	11002110000046448-E0b0NrIhc6r120180831
31-Aug-2018 15:25:09	154	3673.5000	XLON	01002010000046392-E0b0NrIhc7Vt20180831
31-Aug-2018 15:25:11	150	3673.5000	XLON	01002010000046402-E0b0NrIhc7bj20180831
31-Aug-2018 15:25:16	154	3672.5000	XLON	11002110000046581-E0b0NrIhc7lU20180831
31-Aug-2018 15:26:26	154	3670.5000	XLON	11002110000046733-E0b0NrIhc8yQ20180831
31-Aug-2018 15:26:37	154	3673.0000	XLON	01002010000046566-E0b0NrIhc9K620180831
31-Aug-2018 15:26:38	213	3673.0000	XLON	11002110000046753-E0b0NrIhc9Nf20180831
31-Aug-2018 15:26:38	21	3673.0000	XLON	11002110000046753-E0b0NrIhc9Nd20180831
31-Aug-2018 15:26:39	154	3672.5000	XLON	01002010000046575-E0b0NrIhc9P420180831
31-Aug-2018 15:26:39	156	3672.5000	XLON	11002110000046762-E0b0NrIhc9Of20180831
31-Aug-2018 15:26:59	144	3671.5000	XLON	11002110000046800-E0b0NrIhc9rt20180831
31-Aug-2018 15:27:06	154	3672.0000	XLON	01002010000046653-E0b0NrIhcA7320180831
31-Aug-2018 15:27:06	22	3672.0000	XLON	11002110000046842-E0b0NrIhcA7A20180831
31-Aug-2018 15:27:22	79	3672.0000	XLON	11002110000046864-E0b0NrIhcAI320180831
31-Aug-2018 15:27:22	114	3672.0000	XLON	11002110000046864-E0b0NrIhcAI520180831
31-Aug-2018 15:27:49	168	3670.5000	XLON	01002010000046679-E0b0NrIhcAbZ20180831
31-Aug-2018 15:28:01	183	3669.0000	XLON	01002010000046719-E0b0NrIhcAsS20180831
31-Aug-2018 15:28:38	232	3668.0000	XLON	01002010000046848-E0b0NrIhcBr620180831
31-Aug-2018 15:29:26	200	3668.5000	XLON	01002010000047051-E0b0NrIhcDLM20180831
31-Aug-2018 15:29:26	17	3668.5000	XLON	01002010000047051-E0b0NrIhcDLR20180831
31-Aug-2018 15:29:35	159	3668.5000	XLON	11002110000047250-E0b0NrIhcDYK20180831
31-Aug-2018 15:29:43	160	3668.5000	XLON	11002110000047267-E0b0NrIhcDna20180831
31-Aug-2018 15:29:49	195	3668.0000	XLON	01002010000047099-E0b0NrIhcDv920180831
31-Aug-2018 15:29:49	27	3668.0000	XLON	01002010000047099-E0b0NrIhcDv120180831
31-Aug-2018 15:29:49	226	3667.5000	XLON	11002110000047217-E0b0NrIhcDyi20180831
31-Aug-2018 15:30:18	186	3665.5000	XLON	01002010000047163-E0b0NrIhcFBy20180831
31-Aug-2018 15:30:59	160	3667.0000	XLON	01002010000047303-E0b0NrIhcFsR20180831
31-Aug-2018 15:31:06	52	3667.0000	XLON	01002010000047323-E0b0NrIhcG1g20180831
31-Aug-2018 15:31:06	154	3667.0000	XLON	11002110000047492-E0b0NrIhcG1S20180831
31-Aug-2018 15:31:31	150	3667.5000	XLON	11002110000047563-E0b0NrIhcGNl20180831
31-Aug-2018 15:31:31	4	3667.5000	XLON	11002110000047563-E0b0NrIhcGNn20180831
31-Aug-2018 15:31:32	154	3667.0000	XLON	01002010000047386-E0b0NrIhcGQC20180831
31-Aug-2018 15:31:39	154	3666.0000	XLON	11002110000047565-E0b0NrIhcGaR20180831
31-Aug-2018 15:32:06	67	3666.5000	XLON	11002110000047649-E0b0NrIhcH9H20180831
31-Aug-2018 15:32:06	94	3666.5000	XLON	11002110000047649-E0b0NrIhcH9F20180831
31-Aug-2018 15:32:11	6	3667.0000	XLON	11002110000047672-E0b0NrIhcHIB20180831
31-Aug-2018 15:32:11	148	3667.0000	XLON	11002110000047672-E0b0NrIhcHI920180831
31-Aug-2018 15:32:28	150	3668.0000	XLON	11002110000047728-E0b0NrIhcHXK20180831
31-Aug-2018 15:32:34	231	3667.0000	XLON	01002010000047544-E0b0NrIhcHeA20180831
31-Aug-2018 15:32:59	224	3664.5000	XLON	01002010000047581-E0b0NrIhcICf20180831
31-Aug-2018 15:33:16	154	3666.0000	XLON	11002110000047875-E0b0NrIhcIb920180831
31-Aug-2018 15:33:36	154	3665.5000	XLON	01002010000047748-E0b0NrIhcJ3K20180831
31-Aug-2018 15:33:37	154	3665.5000	XLON	01002010000047752-E0b0NrIhcJ4b20180831
31-Aug-2018 15:34:21	33	3666.0000	XLON	01002010000047854-E0b0NrIhcJbY20180831
31-Aug-2018 15:34:21	7	3666.0000	XLON	11002110000048024-E0b0NrIhcJbM20180831
31-Aug-2018 15:34:21	147	3666.0000	XLON	11002110000048024-E0b0NrIhcJbK20180831
31-Aug-2018 15:34:40	158	3666.0000	XLON	11002110000048070-E0b0NrIhcJqk20180831
31-Aug-2018 15:34:51	123	3666.0000	XLON	11002110000048093-E0b0NrIhcK1B20180831
31-Aug-2018 15:34:51	31	3666.0000	XLON	11002110000048093-E0b0NrIhcK1920180831
31-Aug-2018 15:35:07	162	3666.5000	XLON	01002010000047951-E0b0NrIhcKHU20180831
31-Aug-2018 15:35:33	158	3667.0000	XLON	11002110000048193-E0b0NrIhcKoq20180831
31-Aug-2018 15:35:52	161	3666.0000	XLON	01002010000048052-E0b0NrIhcL4k20180831
31-Aug-2018 15:36:29	154	3666.5000	XLON	11002110000048324-E0b0NrIhcLpT20180831
31-Aug-2018 15:36:38	57	3668.0000	XLON	01002010000048196-E0b0NrIhcLzG20180831
31-Aug-2018 15:36:38	175	3667.5000	XLON	01002010000048196-E0b0NrIhcLzE20180831
31-Aug-2018 15:36:39	47	3668.0000	XLON	01002010000048200-E0b0NrIhcM0A20180831
31-Aug-2018 15:36:39	68	3668.0000	XLON	11002110000048370-E0b0NrIhcLzt20180831
31-Aug-2018 15:36:39	90	3668.0000	XLON	11002110000048370-E0b0NrIhcLzv20180831
31-Aug-2018 15:36:39	112	3668.0000	XLON	01002010000048200-E0b0NrIhcM0820180831
31-Aug-2018 15:36:46	156	3667.0000	XLON	01002010000048204-E0b0NrIhcM5l20180831
31-Aug-2018 15:37:19	100	3666.5000	XLON	11002110000048445-E0b0NrIhcMjU20180831
31-Aug-2018 15:37:19	59	3666.5000	XLON	11002110000048445-E0b0NrIhcMjS20180831
31-Aug-2018 15:37:55	154	3668.0000	XLON	11002110000048509-E0b0NrIhcN7x20180831
31-Aug-2018 15:38:30	204	3667.0000	XLON	01002010000048382-E0b0NrIhcNhY20180831
31-Aug-2018 15:38:56	154	3668.0000	XLON	01002010000048465-E0b0NrIhcO7520180831
31-Aug-2018 15:39:06	197	3667.5000	XLON	11002110000048648-E0b0NrIhcOH820180831
31-Aug-2018 15:39:06	31	3667.5000	XLON	11002110000048648-E0b0NrIhcOHA20180831
31-Aug-2018 15:39:30	173	3667.0000	XLON	01002010000048525-E0b0NrIhcOdU20180831
31-Aug-2018 15:39:30	154	3667.5000	XLON	11002110000048698-E0b0NrIhcOcC20180831
31-Aug-2018 15:40:22	2	3667.5000	XLON	11002110000048843-E0b0NrIhcQGe20180831
31-Aug-2018 15:40:22	236	3667.5000	XLON	01002010000048690-E0b0NrIhcQGc20180831
31-Aug-2018 15:40:36	154	3667.5000	XLON	11002110000048858-E0b0NrIhcQZh20180831
31-Aug-2018 15:40:55	104	3669.0000	XLON	11002110000048915-E0b0NrIhcQoa20180831
31-Aug-2018 15:40:55	50	3669.0000	XLON	11002110000048915-E0b0NrIhcQoc20180831
31-Aug-2018 15:40:56	154	3668.5000	XLON	11002110000048918-E0b0NrIhcQpt20180831
31-Aug-2018 15:40:57	149	3668.0000	XLON	01002010000048777-E0b0NrIhcQqw20180831
31-Aug-2018 15:40:57	5	3668.0000	XLON	01002010000048777-E0b0NrIhcQqu20180831
31-Aug-2018 15:40:57	155	3668.0000	XLON	01002010000048776-E0b0NrIhcQqn20180831
31-Aug-2018 15:40:58	40	3668.0000	XLON	01002010000048782-E0b0NrIhcQrP20180831
31-Aug-2018 15:40:58	114	3668.0000	XLON	01002010000048782-E0b0NrIhcQrR20180831
31-Aug-2018 15:41:00	36	3668.0000	XLON	11002110000048935-E0b0NrIhcQuX20180831
31-Aug-2018 15:41:00	150	3668.0000	XLON	01002010000048789-E0b0NrIhcQuI20180831
31-Aug-2018 15:41:00	4	3668.0000	XLON	01002010000048789-E0b0NrIhcQuK20180831
31-Aug-2018 15:41:01	22	3668.0000	XLON	01002010000048795-E0b0NrIhcQvn20180831
31-Aug-2018 15:41:01	134	3668.0000	XLON	01002010000048795-E0b0NrIhcQvl20180831
31-Aug-2018 15:41:02	42	3668.0000	XLON	11002110000048943-E0b0NrIhcQw820180831
31-Aug-2018 15:41:02	117	3668.0000	XLON	11002110000048943-E0b0NrIhcQwA20180831
31-Aug-2018 15:41:27	154	3668.0000	XLON	01002010000048890-E0b0NrIhcRK020180831
31-Aug-2018 15:41:29	11	3667.5000	XLON	11002110000049043-E0b0NrIhcRMh20180831
31-Aug-2018 15:41:29	150	3667.5000	XLON	11002110000049043-E0b0NrIhcRMf20180831
31-Aug-2018 15:41:58	221	3667.0000	XLON	01002010000048930-E0b0NrIhcRsN20180831
31-Aug-2018 15:42:00	156	3666.0000	XLON	01002010000048985-E0b0NrIhcS8W20180831
31-Aug-2018 15:42:07	114	3664.5000	XLON	11002110000049204-E0b0NrIhcSgT20180831
31-Aug-2018 15:42:07	46	3664.5000	XLON	11002110000049204-E0b0NrIhcSgV20180831
31-Aug-2018 15:42:11	75	3664.0000	XLON	01002010000049073-E0b0NrIhcSrR20180831
31-Aug-2018 15:42:11	152	3664.0000	XLON	01002010000049073-E0b0NrIhcSrP20180831
31-Aug-2018 15:42:12	133	3664.0000	XLON	01002010000049081-E0b0NrIhcStx20180831
31-Aug-2018 15:42:12	23	3664.0000	XLON	01002010000049081-E0b0NrIhcStz20180831
31-Aug-2018 15:42:12	143	3664.0000	XLON	11002110000049233-E0b0NrIhcSto20180831
31-Aug-2018 15:42:12	17	3664.0000	XLON	11002110000049233-E0b0NrIhcStq20180831
31-Aug-2018 15:42:13	98	3664.0000	XLON	11002110000049238-E0b0NrIhcSyL20180831
31-Aug-2018 15:42:13	99	3664.0000	XLON	11002110000049238-E0b0NrIhcSyJ20180831
31-Aug-2018 15:42:32	100	3663.5000	XLON	11002110000049289-E0b0NrIhcTPJ20180831
31-Aug-2018 15:42:32	61	3663.5000	XLON	11002110000049289-E0b0NrIhcTPL20180831
31-Aug-2018 15:42:45	115	3665.0000	XLON	01002010000049181-E0b0NrIhcTkV20180831
31-Aug-2018 15:42:45	39	3665.0000	XLON	01002010000049181-E0b0NrIhcTkX20180831
31-Aug-2018 15:42:45	85	3665.0000	XLON	01002010000049181-E0b0NrIhcTkZ20180831
31-Aug-2018 15:42:45	72	3665.0000	XLON	01002010000049178-E0b0NrIhcTkI20180831
31-Aug-2018 15:42:45	60	3665.0000	XLON	01002010000049178-E0b0NrIhcTkM20180831
31-Aug-2018 15:42:45	100	3665.0000	XLON	01002010000049178-E0b0NrIhcTkK20180831
31-Aug-2018 15:42:46	16	3664.0000	XLON	01002010000049182-E0b0NrIhcTmJ20180831
31-Aug-2018 15:42:46	140	3664.0000	XLON	01002010000049182-E0b0NrIhcTmH20180831
31-Aug-2018 15:42:47	154	3663.5000	XLON	01002010000049183-E0b0NrIhcTnh20180831
31-Aug-2018 15:42:48	154	3663.5000	XLON	01002010000049186-E0b0NrIhcTpU20180831
31-Aug-2018 15:42:48	43	3663.5000	XLON	01002010000049185-E0b0NrIhcTpH20180831
31-Aug-2018 15:42:48	90	3663.5000	XLON	01002010000049185-E0b0NrIhcTpF20180831
31-Aug-2018 15:42:48	21	3663.5000	XLON	01002010000049185-E0b0NrIhcTpD20180831
31-Aug-2018 15:42:57	234	3662.0000	XLON	11002110000049331-E0b0NrIhcU0h20180831
31-Aug-2018 15:43:27	119	3662.0000	XLON	11002110000049450-E0b0NrIhcUfy20180831
31-Aug-2018 15:43:27	35	3662.0000	XLON	11002110000049450-E0b0NrIhcUg020180831
31-Aug-2018 15:43:28	79	3662.0000	XLON	11002110000049455-E0b0NrIhcUgt20180831
31-Aug-2018 15:43:28	81	3662.0000	XLON	11002110000049455-E0b0NrIhcUgr20180831
31-Aug-2018 15:43:29	42	3662.0000	XLON	11002110000049460-E0b0NrIhcUjb20180831
31-Aug-2018 15:43:29	112	3662.0000	XLON	11002110000049460-E0b0NrIhcUjZ20180831
31-Aug-2018 15:43:31	70	3661.0000	XLON	11002110000049475-E0b0NrIhcUqp20180831
31-Aug-2018 15:43:31	150	3661.0000	XLON	11002110000049475-E0b0NrIhcUqn20180831
31-Aug-2018 15:43:37	5	3662.0000	XLON	01002010000049348-E0b0NrIhcV2b20180831
31-Aug-2018 15:43:37	150	3662.0000	XLON	01002010000049348-E0b0NrIhcV2Z20180831
31-Aug-2018 15:43:51	156	3662.0000	XLON	01002010000049375-E0b0NrIhcVGM20180831
31-Aug-2018 15:44:03	140	3662.5000	XLON	01002010000049410-E0b0NrIhcVYV20180831
31-Aug-2018 15:44:03	14	3662.5000	XLON	01002010000049410-E0b0NrIhcVYT20180831
31-Aug-2018 15:44:04	160	3662.5000	XLON	11002110000049559-E0b0NrIhcVbI20180831
31-Aug-2018 15:44:39	222	3664.5000	XLON	11002110000049666-E0b0NrIhcWUP20180831
31-Aug-2018 15:44:39	224	3664.5000	XLON	01002010000049529-E0b0NrIhcWU620180831
31-Aug-2018 15:44:45	126	3665.0000	XLON	01002010000049543-E0b0NrIhcWc120180831
31-Aug-2018 15:44:45	21	3665.0000	XLON	01002010000049543-E0b0NrIhcWbz20180831
31-Aug-2018 15:44:45	154	3665.0000	XLON	11002110000049677-E0b0NrIhcWbT20180831
31-Aug-2018 15:44:57	161	3665.5000	XLON	11002110000049720-E0b0NrIhcWx620180831
31-Aug-2018 15:44:59	157	3665.5000	XLON	11002110000049726-E0b0NrIhcX0520180831
31-Aug-2018 15:45:08	154	3665.5000	XLON	01002010000049616-E0b0NrIhcXLk20180831
31-Aug-2018 15:45:09	100	3665.5000	XLON	11002110000049766-E0b0NrIhcXMu20180831
31-Aug-2018 15:45:09	33	3665.5000	XLON	11002110000049766-E0b0NrIhcXMw20180831
31-Aug-2018 15:45:09	21	3665.5000	XLON	11002110000049766-E0b0NrIhcXMs20180831
31-Aug-2018 15:45:17	156	3666.0000	XLON	01002010000049643-E0b0NrIhcXYF20180831
31-Aug-2018 15:45:23	79	3665.5000	XLON	01002010000049657-E0b0NrIhcXhd20180831
31-Aug-2018 15:45:23	76	3665.5000	XLON	01002010000049657-E0b0NrIhcXhb20180831
31-Aug-2018 15:45:36	175	3665.0000	XLON	11002110000049839-E0b0NrIhcXwc20180831
31-Aug-2018 15:45:36	56	3665.0000	XLON	11002110000049839-E0b0NrIhcXwe20180831
31-Aug-2018 15:45:49	182	3664.0000	XLON	01002010000049695-E0b0NrIhcY8920180831
31-Aug-2018 15:46:22	155	3663.0000	XLON	01002010000049772-E0b0NrIhcYj120180831
31-Aug-2018 15:46:50	123	3662.5000	XLON	11002110000050066-E0b0NrIhcZQn20180831
31-Aug-2018 15:46:50	31	3662.5000	XLON	11002110000050066-E0b0NrIhcZQp20180831
31-Aug-2018 15:47:05	196	3661.0000	XLON	01002010000049915-E0b0NrIhcZlj20180831
31-Aug-2018 15:47:18	140	3661.5000	XLON	11002110000050155-E0b0NrIhcaAT20180831
31-Aug-2018 15:47:18	14	3661.5000	XLON	11002110000050155-E0b0NrIhcaAV20180831
31-Aug-2018 15:47:38	154	3661.5000	XLON	11002110000050248-E0b0NrIhcaW020180831
31-Aug-2018 15:47:53	27	3660.0000	XLON	01002010000050115-E0b0NrIhcakj20180831
31-Aug-2018 15:48:05	154	3661.0000	XLON	11002110000050319-E0b0NrIhcay020180831
31-Aug-2018 15:48:13	20	3660.0000	XLON	01002010000050179-E0b0NrIhcb6e20180831
31-Aug-2018 15:48:13	134	3660.0000	XLON	01002010000050179-E0b0NrIhcb6c20180831
31-Aug-2018 15:48:13	160	3659.5000	XLON	11002110000050305-E0b0NrIhcb5F20180831
31-Aug-2018 15:48:13	23	3659.5000	XLON	11002110000050305-E0b0NrIhcb5U20180831
31-Aug-2018 15:48:13	46	3659.5000	XLON	11002110000050305-E0b0NrIhcb5P20180831
31-Aug-2018 15:48:34	154	3660.0000	XLON	01002010000050202-E0b0NrIhcbRq20180831
31-Aug-2018 15:49:37	154	3661.5000	XLON	01002010000050456-E0b0NrIhcd1v20180831
31-Aug-2018 15:49:42	65	3661.0000	XLON	11002110000050622-E0b0NrIhcdCl20180831
31-Aug-2018 15:49:42	89	3661.0000	XLON	11002110000050622-E0b0NrIhcdCj20180831
31-Aug-2018 15:50:00	235	3662.0000	XLON	11002110000050676-E0b0NrIhcdV320180831
31-Aug-2018 15:50:05	203	3662.0000	XLON	11002110000050690-E0b0NrIhcdY920180831
31-Aug-2018 15:50:06	227	3661.5000	XLON	01002010000050496-E0b0NrIhcdZM20180831
31-Aug-2018 15:50:06	15	3662.0000	XLON	11002110000050690-E0b0NrIhcdZ520180831
31-Aug-2018 15:50:06	14	3662.0000	XLON	01002010000050534-E0b0NrIhcdZ720180831
31-Aug-2018 15:50:07	119	3661.5000	XLON	01002010000050555-E0b0NrIhcdbB20180831
31-Aug-2018 15:50:07	37	3661.5000	XLON	01002010000050555-E0b0NrIhcdbD20180831
31-Aug-2018 15:51:03	70	3661.0000	XLON	11002110000050918-E0b0NrIhceph20180831
31-Aug-2018 15:51:03	91	3661.0000	XLON	11002110000050918-E0b0NrIhcepj20180831
31-Aug-2018 15:51:03	80	3661.0000	XLON	11002110000050916-E0b0NrIhcepb20180831
31-Aug-2018 15:51:03	78	3661.0000	XLON	11002110000050916-E0b0NrIhcepZ20180831
31-Aug-2018 15:51:03	51	3661.0000	XLON	11002110000050906-E0b0NrIhceob20180831
31-Aug-2018 15:51:03	167	3661.0000	XLON	11002110000050906-E0b0NrIhceoT20180831
31-Aug-2018 15:51:40	150	3663.0000	XLON	01002010000050900-E0b0NrIhcfU720180831
31-Aug-2018 15:51:42	61	3662.0000	XLON	11002110000051062-E0b0NrIhcfYN20180831
31-Aug-2018 15:51:42	100	3662.0000	XLON	11002110000051062-E0b0NrIhcfYL20180831
31-Aug-2018 15:51:42	232	3662.0000	XLON	11002110000051060-E0b0NrIhcfY720180831
31-Aug-2018 15:51:44	36	3662.0000	XLON	01002010000050915-E0b0NrIhcfak20180831
31-Aug-2018 15:51:44	119	3662.0000	XLON	01002010000050915-E0b0NrIhcfai20180831
31-Aug-2018 15:51:45	35	3662.0000	XLON	11002110000051069-E0b0NrIhcfbv20180831
31-Aug-2018 15:51:45	120	3662.0000	XLON	11002110000051069-E0b0NrIhcfbx20180831
31-Aug-2018 15:51:45	64	3662.0000	XLON	01002010000050921-E0b0NrIhcfbg20180831
31-Aug-2018 15:51:45	92	3662.0000	XLON	01002010000050921-E0b0NrIhcfbi20180831
31-Aug-2018 15:51:46	154	3662.0000	XLON	01002010000050924-E0b0NrIhcfcW20180831
31-Aug-2018 15:51:52	154	3662.0000	XLON	01002010000050943-E0b0NrIhcfil20180831
31-Aug-2018 15:51:54	161	3662.0000	XLON	01002010000050953-E0b0NrIhcfjc20180831
31-Aug-2018 15:52:01	155	3662.0000	XLON	11002110000051117-E0b0NrIhcfnV20180831
31-Aug-2018 15:52:20	159	3663.0000	XLON	01002010000051010-E0b0NrIhcg4y20180831
31-Aug-2018 15:52:22	157	3663.0000	XLON	01002010000051015-E0b0NrIhcg7b20180831
31-Aug-2018 15:52:24	157	3663.0000	XLON	01002010000051019-E0b0NrIhcg9020180831
31-Aug-2018 15:52:25	160	3663.0000	XLON	01002010000051023-E0b0NrIhcgA820180831
31-Aug-2018 15:52:26	25	3663.0000	XLON	11002110000051187-E0b0NrIhcgAe20180831
31-Aug-2018 15:52:26	175	3663.0000	XLON	11002110000051187-E0b0NrIhcgAc20180831
31-Aug-2018 15:52:39	147	3662.0000	XLON	01002010000051043-E0b0NrIhcgOH20180831
31-Aug-2018 15:52:39	42	3662.0000	XLON	01002010000051043-E0b0NrIhcgOF20180831
31-Aug-2018 15:52:41	91	3661.0000	XLON	11002110000051209-E0b0NrIhcgTJ20180831
31-Aug-2018 15:52:52	158	3661.0000	XLON	01002010000051077-E0b0NrIhcgg520180831
31-Aug-2018 15:52:53	143	3661.0000	XLON	01002010000051081-E0b0NrIhcgho20180831
31-Aug-2018 15:52:53	14	3661.0000	XLON	01002010000051081-E0b0NrIhcghq20180831
31-Aug-2018 15:53:19	154	3660.5000	XLON	01002010000051094-E0b0NrIhch2W20180831
31-Aug-2018 15:53:22	165	3660.0000	XLON	11002110000051276-E0b0NrIhch7w20180831
31-Aug-2018 15:53:56	60	3660.0000	XLON	11002110000051364-E0b0NrIhchZn20180831
31-Aug-2018 15:53:56	94	3660.0000	XLON	11002110000051364-E0b0NrIhchZl20180831
31-Aug-2018 15:54:00	1	3659.0000	XLON	11002110000051354-E0b0NrIhchgj20180831
31-Aug-2018 15:54:00	155	3659.0000	XLON	01002010000051194-E0b0NrIhchgh20180831
31-Aug-2018 15:54:43	154	3658.0000	XLON	11002110000051491-E0b0NrIhcilH20180831
31-Aug-2018 15:54:53	154	3660.0000	XLON	01002010000051363-E0b0NrIhcj1Z20180831
31-Aug-2018 15:55:06	144	3660.0000	XLON	11002110000051585-E0b0NrIhcjQX20180831
31-Aug-2018 15:55:06	159	3660.5000	XLON	11002110000051584-E0b0NrIhcjQO20180831
31-Aug-2018 15:55:11	3	3660.0000	XLON	01002010000051436-E0b0NrIhcjar20180831
31-Aug-2018 15:55:11	157	3660.0000	XLON	01002010000051436-E0b0NrIhcjap20180831
31-Aug-2018 15:55:19	154	3660.5000	XLON	01002010000051466-E0b0NrIhcjnf20180831
31-Aug-2018 15:55:22	106	3660.5000	XLON	01002010000051470-E0b0NrIhcjsP20180831
31-Aug-2018 15:55:22	54	3660.5000	XLON	01002010000051470-E0b0NrIhcjsN20180831
31-Aug-2018 15:55:31	154	3660.5000	XLON	01002010000051490-E0b0NrIhck2E20180831
31-Aug-2018 15:55:32	58	3660.5000	XLON	11002110000051670-E0b0NrIhck3Z20180831
31-Aug-2018 15:55:32	99	3660.5000	XLON	11002110000051670-E0b0NrIhck3X20180831
31-Aug-2018 15:55:38	228	3660.0000	XLON	01002010000051510-E0b0NrIhck9J20180831
31-Aug-2018 15:55:45	36	3661.0000	XLON	01002010000051536-E0b0NrIhckL720180831
31-Aug-2018 15:55:45	125	3661.0000	XLON	01002010000051536-E0b0NrIhckL420180831
31-Aug-2018 15:55:54	154	3661.0000	XLON	01002010000051555-E0b0NrIhckX520180831
31-Aug-2018 15:55:59	21	3660.5000	XLON	11002110000051744-E0b0NrIhckbO20180831
31-Aug-2018 15:55:59	138	3660.5000	XLON	11002110000051744-E0b0NrIhckbM20180831
31-Aug-2018 15:56:02	154	3659.5000	XLON	01002010000051595-E0b0NrIhckii20180831
31-Aug-2018 15:56:03	143	3659.5000	XLON	01002010000051597-E0b0NrIhckjf20180831
31-Aug-2018 15:56:03	30	3659.5000	XLON	01002010000051598-E0b0NrIhckjx20180831
31-Aug-2018 15:56:03	126	3659.5000	XLON	01002010000051598-E0b0NrIhckjv20180831
31-Aug-2018 15:56:03	11	3659.5000	XLON	01002010000051597-E0b0NrIhckjh20180831
31-Aug-2018 15:56:21	75	3659.0000	XLON	01002010000051648-E0b0NrIhclJ120180831
31-Aug-2018 15:56:21	115	3659.0000	XLON	01002010000051648-E0b0NrIhclJ320180831
31-Aug-2018 15:56:31	25	3659.5000	XLON	01002010000051668-E0b0NrIhclX420180831
31-Aug-2018 15:56:31	134	3659.5000	XLON	01002010000051668-E0b0NrIhclX220180831
31-Aug-2018 15:56:32	20	3659.5000	XLON	11002110000051835-E0b0NrIhclY120180831
31-Aug-2018 15:56:32	136	3659.5000	XLON	11002110000051835-E0b0NrIhclXz20180831
31-Aug-2018 15:56:35	40	3660.0000	XLON	01002010000051681-E0b0NrIhcldX20180831
31-Aug-2018 15:56:35	116	3660.0000	XLON	01002010000051681-E0b0NrIhcldV20180831
31-Aug-2018 15:56:36	154	3660.0000	XLON	01002010000051683-E0b0NrIhcleT20180831
31-Aug-2018 15:56:39	158	3659.5000	XLON	11002110000051859-E0b0NrIhclho20180831
31-Aug-2018 15:56:47	175	3659.5000	XLON	01002010000051722-E0b0NrIhclpr20180831
31-Aug-2018 15:56:47	22	3659.5000	XLON	01002010000051722-E0b0NrIhclpt20180831
31-Aug-2018 15:57:02	154	3659.0000	XLON	11002110000051935-E0b0NrIhcmCw20180831
31-Aug-2018 15:58:04	24	3659.0000	XLON	11002110000052089-E0b0NrIhcnPf20180831
31-Aug-2018 15:58:04	130	3659.0000	XLON	11002110000052089-E0b0NrIhcnPd20180831
31-Aug-2018 15:58:05	162	3658.5000	XLON	11002110000052095-E0b0NrIhcnSt20180831
31-Aug-2018 15:58:06	101	3658.5000	XLON	01002010000051950-E0b0NrIhcnW420180831
31-Aug-2018 15:58:06	81	3658.5000	XLON	01002010000051950-E0b0NrIhcnW220180831
31-Aug-2018 15:58:07	217	3658.0000	XLON	01002010000051956-E0b0NrIhcnYl20180831
31-Aug-2018 15:58:07	104	3658.5000	XLON	11002110000052111-E0b0NrIhcnYK20180831
31-Aug-2018 15:58:07	55	3658.5000	XLON	11002110000052111-E0b0NrIhcnYM20180831
31-Aug-2018 15:58:13	37	3658.0000	XLON	11002110000052131-E0b0NrIhcnob20180831
31-Aug-2018 15:58:13	118	3658.0000	XLON	11002110000052131-E0b0NrIhcnoZ20180831
31-Aug-2018 15:58:20	195	3657.0000	XLON	01002010000051998-E0b0NrIhcnzQ20180831
31-Aug-2018 15:58:20	160	3657.5000	XLON	11002110000052150-E0b0NrIhcnyd20180831
31-Aug-2018 15:58:51	154	3659.0000	XLON	01002010000052075-E0b0NrIhcogM20180831
31-Aug-2018 15:58:58	159	3659.0000	XLON	01002010000052093-E0b0NrIhcoql20180831
31-Aug-2018 15:59:04	43	3658.5000	XLON	11002110000052266-E0b0NrIhcoyY20180831
31-Aug-2018 15:59:04	117	3658.5000	XLON	11002110000052266-E0b0NrIhcoyW20180831
31-Aug-2018 15:59:12	154	3658.5000	XLON	01002010000052121-E0b0NrIhcpAD20180831
31-Aug-2018 15:59:25	154	3661.0000	XLON	11002110000052331-E0b0NrIhcpOv20180831
31-Aug-2018 15:59:47	43	3660.5000	XLON	01002010000052228-E0b0NrIhcpn320180831
31-Aug-2018 15:59:47	111	3660.5000	XLON	01002010000052228-E0b0NrIhcpn120180831
31-Aug-2018 15:59:48	28	3660.5000	XLON	01002010000052230-E0b0NrIhcpnN20180831
31-Aug-2018 15:59:48	80	3660.5000	XLON	11002110000052392-E0b0NrIhcpnJ20180831
31-Aug-2018 15:59:48	74	3660.5000	XLON	11002110000052392-E0b0NrIhcpnL20180831
31-Aug-2018 15:59:52	37	3660.5000	XLON	01002010000052246-E0b0NrIhcpss20180831
31-Aug-2018 15:59:52	117	3660.5000	XLON	01002010000052246-E0b0NrIhcpsq20180831
31-Aug-2018 15:59:58	36	3660.0000	XLON	11002110000052422-E0b0NrIhcq1220180831
31-Aug-2018 15:59:58	119	3660.0000	XLON	11002110000052422-E0b0NrIhcq1020180831
31-Aug-2018 16:00:06	154	3659.0000	XLON	11002110000052467-E0b0NrIhcqJO20180831
31-Aug-2018 16:00:15	27	3658.5000	XLON	01002010000052346-E0b0NrIhcqeJ20180831
31-Aug-2018 16:00:15	12	3658.5000	XLON	01002010000052346-E0b0NrIhcqeF20180831
31-Aug-2018 16:00:15	155	3658.5000	XLON	11002110000052513-E0b0NrIhcqe620180831
31-Aug-2018 16:00:15	123	3658.5000	XLON	01002010000052346-E0b0NrIhcqeH20180831
31-Aug-2018 16:00:16	19	3658.5000	XLON	01002010000052350-E0b0NrIhcqfw20180831
31-Aug-2018 16:00:16	141	3658.5000	XLON	01002010000052350-E0b0NrIhcqfu20180831
31-Aug-2018 16:00:18	152	3658.5000	XLON	01002010000052359-E0b0NrIhcqh120180831
31-Aug-2018 16:00:18	7	3658.5000	XLON	11002110000052525-E0b0NrIhcqgv20180831
31-Aug-2018 16:00:18	147	3658.5000	XLON	11002110000052525-E0b0NrIhcqgt20180831
31-Aug-2018 16:00:19	103	3658.5000	XLON	01002010000052361-E0b0NrIhcqhr20180831
31-Aug-2018 16:00:19	55	3658.5000	XLON	01002010000052361-E0b0NrIhcqht20180831
31-Aug-2018 16:00:20	154	3658.5000	XLON	11002110000052534-E0b0NrIhcqiY20180831
31-Aug-2018 16:00:21	154	3658.5000	XLON	01002010000052365-E0b0NrIhcqip20180831
31-Aug-2018 16:00:23	12	3658.5000	XLON	11002110000052544-E0b0NrIhcqk320180831
31-Aug-2018 16:00:23	145	3658.5000	XLON	11002110000052544-E0b0NrIhcqk520180831
31-Aug-2018 16:00:24	154	3658.5000	XLON	11002110000052546-E0b0NrIhcqkT20180831
31-Aug-2018 16:00:42	154	3660.0000	XLON	11002110000052612-E0b0NrIhcrCB20180831
31-Aug-2018 16:01:19	154	3662.0000	XLON	11002110000052783-E0b0NrIhcsE420180831
31-Aug-2018 16:01:38	194	3661.0000	XLON	11002110000052822-E0b0NrIhcsZL20180831
31-Aug-2018 16:01:43	20	3661.0000	XLON	01002010000052734-E0b0NrIhcskm20180831
31-Aug-2018 16:01:43	134	3661.0000	XLON	01002010000052734-E0b0NrIhcskk20180831
31-Aug-2018 16:01:51	229	3660.0000	XLON	11002110000052902-E0b0NrIhcsrB20180831
31-Aug-2018 16:02:12	154	3662.5000	XLON	01002010000052823-E0b0NrIhctR420180831
31-Aug-2018 16:02:22	158	3661.0000	XLON	01002010000052831-E0b0NrIhctga20180831
31-Aug-2018 16:02:23	154	3660.5000	XLON	11002110000052997-E0b0NrIhctnc20180831
31-Aug-2018 16:02:55	82	3659.5000	XLON	01002010000052924-E0b0NrIhcuXt20180831
31-Aug-2018 16:02:57	10	3659.0000	XLON	11002110000053105-E0b0NrIhcueo20180831
31-Aug-2018 16:02:57	144	3659.0000	XLON	11002110000053105-E0b0NrIhcueq20180831
31-Aug-2018 16:02:57	71	3659.0000	XLON	01002010000052933-E0b0NrIhcuej20180831
31-Aug-2018 16:02:57	84	3659.0000	XLON	01002010000052933-E0b0NrIhcuel20180831
31-Aug-2018 16:03:23	157	3658.0000	XLON	01002010000053006-E0b0NrIhcv9920180831
31-Aug-2018 16:03:41	140	3659.0000	XLON	01002010000053061-E0b0NrIhcvgA20180831
31-Aug-2018 16:03:41	17	3659.0000	XLON	01002010000053061-E0b0NrIhcvgC20180831
31-Aug-2018 16:03:53	184	3658.5000	XLON	11002110000053226-E0b0NrIhcw0C20180831
31-Aug-2018 16:03:56	31	3658.0000	XLON	01002010000053075-E0b0NrIhcw3J20180831
31-Aug-2018 16:03:56	130	3658.0000	XLON	01002010000053075-E0b0NrIhcw3L20180831
31-Aug-2018 16:04:17	44	3658.5000	XLON	11002110000053298-E0b0NrIhcwYU20180831
31-Aug-2018 16:04:17	112	3658.5000	XLON	11002110000053298-E0b0NrIhcwYW20180831
31-Aug-2018 16:04:25	86	3660.0000	XLON	11002110000053351-E0b0NrIhcwog20180831
31-Aug-2018 16:04:25	68	3660.0000	XLON	11002110000053351-E0b0NrIhcwoi20180831
31-Aug-2018 16:04:26	154	3660.0000	XLON	01002010000053205-E0b0NrIhcwpn20180831
31-Aug-2018 16:04:27	100	3659.5000	XLON	11002110000053357-E0b0NrIhcwuD20180831
31-Aug-2018 16:04:27	54	3659.5000	XLON	11002110000053357-E0b0NrIhcwuF20180831
31-Aug-2018 16:04:27	238	3659.5000	XLON	11002110000053354-E0b0NrIhcwtm20180831
31-Aug-2018 16:04:35	160	3659.5000	XLON	01002010000053233-E0b0NrIhcx4K20180831
31-Aug-2018 16:04:54	100	3659.5000	XLON	01002010000053269-E0b0NrIhcxSW20180831
31-Aug-2018 16:04:54	154	3659.5000	XLON	01002010000053266-E0b0NrIhcxSM20180831
31-Aug-2018 16:05:03	233	3658.5000	XLON	11002110000053445-E0b0NrIhcxi720180831
31-Aug-2018 16:05:33	154	3657.5000	XLON	01002010000053349-E0b0NrIhcyYq20180831
31-Aug-2018 16:05:38	222	3657.0000	XLON	01002010000053409-E0b0NrIhcyoJ20180831
31-Aug-2018 16:05:53	182	3656.0000	XLON	11002110000053570-E0b0NrIhcz5A20180831
31-Aug-2018 16:06:05	154	3657.0000	XLON	11002110000053649-E0b0NrIhczgS20180831
31-Aug-2018 16:06:10	156	3658.0000	XLON	11002110000053664-E0b0NrIhczrg20180831
31-Aug-2018 16:06:14	89	3657.0000	XLON	01002010000053511-E0b0NrIhd02I20180831
31-Aug-2018 16:06:14	110	3657.0000	XLON	01002010000053511-E0b0NrIhd02G20180831
31-Aug-2018 16:06:31	1	3656.5000	XLON	11002110000053709-E0b0NrIhd0Ot20180831
31-Aug-2018 16:06:31	153	3656.5000	XLON	11002110000053709-E0b0NrIhd0Or20180831
31-Aug-2018 16:06:46	55	3657.0000	XLON	01002010000053620-E0b0NrIhd0aI20180831
31-Aug-2018 16:06:46	100	3657.0000	XLON	01002010000053620-E0b0NrIhd0aG20180831
31-Aug-2018 16:06:50	154	3657.0000	XLON	01002010000053628-E0b0NrIhd0ef20180831
31-Aug-2018 16:07:13	146	3657.0000	XLON	11002110000053838-E0b0NrIhd12Q20180831
31-Aug-2018 16:07:13	8	3657.0000	XLON	11002110000053838-E0b0NrIhd12S20180831
31-Aug-2018 16:07:14	7	3656.5000	XLON	11002110000053842-E0b0NrIhd14p20180831
31-Aug-2018 16:07:14	175	3656.5000	XLON	11002110000053842-E0b0NrIhd14n20180831
31-Aug-2018 16:07:20	10	3656.5000	XLON	01002010000053701-E0b0NrIhd19M20180831
31-Aug-2018 16:07:20	150	3656.5000	XLON	01002010000053701-E0b0NrIhd19K20180831
31-Aug-2018 16:07:33	24	3657.5000	XLON	11002110000053890-E0b0NrIhd1YF20180831
31-Aug-2018 16:07:33	126	3657.5000	XLON	01002010000053739-E0b0NrIhd1Y420180831
31-Aug-2018 16:07:33	100	3657.5000	XLON	01002010000053739-E0b0NrIhd1Y220180831
31-Aug-2018 16:07:34	44	3656.5000	XLON	01002010000053742-E0b0NrIhd1an20180831
31-Aug-2018 16:07:37	100	3657.0000	XLON	11002110000053898-E0b0NrIhd1hu20180831
31-Aug-2018 16:07:37	137	3657.0000	XLON	11002110000053898-E0b0NrIhd1hw20180831
31-Aug-2018 16:07:43	150	3657.0000	XLON	11002110000053913-E0b0NrIhd1vU20180831
31-Aug-2018 16:07:43	4	3657.0000	XLON	11002110000053913-E0b0NrIhd1vW20180831
31-Aug-2018 16:07:45	56	3656.0000	XLON	11002110000053903-E0b0NrIhd1yT20180831
31-Aug-2018 16:07:55	157	3657.0000	XLON	01002010000053782-E0b0NrIhd28e20180831
31-Aug-2018 16:07:58	156	3657.0000	XLON	11002110000053941-E0b0NrIhd2DZ20180831
31-Aug-2018 16:08:03	218	3655.5000	XLON	11002110000053936-E0b0NrIhd2NI20180831
31-Aug-2018 16:08:07	159	3655.0000	XLON	11002110000053947-E0b0NrIhd2Qz20180831
31-Aug-2018 16:08:30	123	3655.0000	XLON	01002010000053886-E0b0NrIhd38W20180831
31-Aug-2018 16:08:30	16	3655.0000	XLON	01002010000053886-E0b0NrIhd38Y20180831
31-Aug-2018 16:08:30	19	3655.0000	XLON	01002010000053886-E0b0NrIhd38U20180831
31-Aug-2018 16:08:30	156	3655.0000	XLON	11002110000054031-E0b0NrIhd38O20180831
31-Aug-2018 16:08:46	8	3657.0000	XLON	11002110000054085-E0b0NrIhd3R620180831
31-Aug-2018 16:08:46	150	3657.0000	XLON	11002110000054085-E0b0NrIhd3R420180831
31-Aug-2018 16:08:55	159	3657.0000	XLON	11002110000054118-E0b0NrIhd3et20180831
31-Aug-2018 16:08:56	154	3657.0000	XLON	01002010000053973-E0b0NrIhd3gY20180831
31-Aug-2018 16:08:59	236	3656.0000	XLON	01002010000053935-E0b0NrIhd3jK20180831
31-Aug-2018 16:09:02	159	3656.0000	XLON	01002010000053993-E0b0NrIhd3qU20180831
31-Aug-2018 16:09:04	157	3656.0000	XLON	11002110000054141-E0b0NrIhd3tO20180831
31-Aug-2018 16:09:12	17	3655.0000	XLON	01002010000054001-E0b0NrIhd3zn20180831
31-Aug-2018 16:09:12	44	3655.0000	XLON	01002010000054001-E0b0NrIhd3zj20180831
31-Aug-2018 16:09:12	100	3655.0000	XLON	01002010000054001-E0b0NrIhd3zl20180831
31-Aug-2018 16:09:22	154	3655.5000	XLON	11002110000054204-E0b0NrIhd4Ik20180831
31-Aug-2018 16:09:23	64	3656.0000	XLON	01002010000054063-E0b0NrIhd4Mb20180831
31-Aug-2018 16:09:23	175	3656.0000	XLON	01002010000054063-E0b0NrIhd4MZ20180831
31-Aug-2018 16:09:24	110	3655.5000	XLON	01002010000054070-E0b0NrIhd4S820180831
31-Aug-2018 16:09:24	175	3655.5000	XLON	11002110000054211-E0b0NrIhd4Rn20180831
31-Aug-2018 16:09:24	123	3655.5000	XLON	01002010000054070-E0b0NrIhd4S620180831
31-Aug-2018 16:09:24	35	3655.5000	XLON	11002110000054211-E0b0NrIhd4Rp20180831
31-Aug-2018 16:09:24	27	3655.5000	XLON	11002110000054211-E0b0NrIhd4Rr20180831
31-Aug-2018 16:09:54	203	3654.0000	XLON	01002010000054086-E0b0NrIhd55k20180831
31-Aug-2018 16:10:14	155	3654.5000	XLON	11002110000054366-E0b0NrIhd5Zh20180831
31-Aug-2018 16:10:16	58	3654.5000	XLON	01002010000054221-E0b0NrIhd5c020180831
31-Aug-2018 16:10:16	103	3654.5000	XLON	01002010000054221-E0b0NrIhd5bt20180831
31-Aug-2018 16:10:27	150	3655.5000	XLON	01002010000054246-E0b0NrIhd5tg20180831
31-Aug-2018 16:10:34	237	3654.5000	XLON	11002110000054410-E0b0NrIhd63W20180831
31-Aug-2018 16:10:52	154	3654.5000	XLON	01002010000054315-E0b0NrIhd6Qw20180831
31-Aug-2018 16:11:07	154	3655.5000	XLON	11002110000054511-E0b0NrIhd6tX20180831
31-Aug-2018 16:11:12	160	3654.5000	XLON	01002010000054378-E0b0NrIhd74T20180831
31-Aug-2018 16:11:19	190	3653.5000	XLON	01002010000054391-E0b0NrIhd7BX20180831
31-Aug-2018 16:11:29	100	3652.0000	XLON	11002110000054536-E0b0NrIhd7WV20180831
31-Aug-2018 16:11:51	238	3650.5000	XLON	11002110000054635-E0b0NrIhd8Ht20180831
31-Aug-2018 16:12:01	154	3651.0000	XLON	01002010000054543-E0b0NrIhd8U420180831
31-Aug-2018 16:12:11	154	3651.5000	XLON	01002010000054567-E0b0NrIhd8hb20180831
31-Aug-2018 16:12:17	150	3652.0000	XLON	01002010000054585-E0b0NrIhd8pB20180831
31-Aug-2018 16:12:17	154	3652.0000	XLON	01002010000054582-E0b0NrIhd8oJ20180831
31-Aug-2018 16:12:26	30	3651.0000	XLON	01002010000054608-E0b0NrIhd8wM20180831
31-Aug-2018 16:12:26	124	3651.0000	XLON	01002010000054608-E0b0NrIhd8wO20180831
31-Aug-2018 16:12:26	154	3651.0000	XLON	11002110000054716-E0b0NrIhd8va20180831
31-Aug-2018 16:12:38	150	3652.0000	XLON	01002010000054630-E0b0NrIhd9FP20180831
31-Aug-2018 16:12:43	158	3651.5000	XLON	01002010000054636-E0b0NrIhd9PS20180831
31-Aug-2018 16:12:57	11	3650.5000	XLON	01002010000054674-E0b0NrIhd9o520180831
31-Aug-2018 16:12:57	161	3650.5000	XLON	01002010000054672-E0b0NrIhd9nz20180831
31-Aug-2018 16:13:06	160	3649.5000	XLON	11002110000054820-E0b0NrIhdA4220180831
31-Aug-2018 16:13:06	229	3650.0000	XLON	11002110000054822-E0b0NrIhdA3k20180831
31-Aug-2018 16:13:32	161	3652.5000	XLON	11002110000054924-E0b0NrIhdAiW20180831
31-Aug-2018 16:13:33	154	3652.5000	XLON	11002110000054928-E0b0NrIhdAkr20180831
31-Aug-2018 16:13:34	160	3652.5000	XLON	11002110000054930-E0b0NrIhdAmn20180831
31-Aug-2018 16:13:41	160	3653.0000	XLON	11002110000054959-E0b0NrIhdAto20180831
31-Aug-2018 16:13:42	175	3653.0000	XLON	11002110000054963-E0b0NrIhdAus20180831
31-Aug-2018 16:13:42	54	3653.0000	XLON	11002110000054961-E0b0NrIhdAud20180831
31-Aug-2018 16:13:42	175	3653.0000	XLON	11002110000054961-E0b0NrIhdAub20180831
31-Aug-2018 16:14:26	154	3654.0000	XLON	01002010000054940-E0b0NrIhdBqu20180831
31-Aug-2018 16:14:27	119	3654.0000	XLON	01002010000054972-E0b0NrIhdBsE20180831
31-Aug-2018 16:14:27	108	3654.0000	XLON	01002010000054972-E0b0NrIhdBsG20180831
31-Aug-2018 16:14:48	154	3653.0000	XLON	11002110000055134-E0b0NrIhdCOh20180831
31-Aug-2018 16:15:04	150	3652.0000	XLON	01002010000055092-E0b0NrIhdCsT20180831
31-Aug-2018 16:15:16	156	3654.0000	XLON	11002110000055299-E0b0NrIhdDIr20180831
31-Aug-2018 16:15:16	161	3654.0000	XLON	11002110000055298-E0b0NrIhdDIn20180831
31-Aug-2018 16:15:18	226	3653.0000	XLON	01002010000055134-E0b0NrIhdDMh20180831
31-Aug-2018 16:15:35	154	3654.5000	XLON	01002010000055164-E0b0NrIhdDiR20180831
31-Aug-2018 16:15:36	154	3655.0000	XLON	01002010000055168-E0b0NrIhdDk220180831
31-Aug-2018 16:15:46	159	3655.0000	XLON	11002110000055369-E0b0NrIhdE2m20180831
31-Aug-2018 16:16:07	154	3654.5000	XLON	11002110000055388-E0b0NrIhdEV820180831
31-Aug-2018 16:16:08	161	3654.0000	XLON	11002110000055409-E0b0NrIhdEWb20180831
31-Aug-2018 16:16:11	158	3654.5000	XLON	11002110000055425-E0b0NrIhdEbS20180831
31-Aug-2018 16:16:15	17	3653.5000	XLON	11002110000055431-E0b0NrIhdEia20180831
31-Aug-2018 16:16:26	154	3654.0000	XLON	01002010000055291-E0b0NrIhdEuJ20180831
31-Aug-2018 16:16:45	154	3655.5000	XLON	11002110000055497-E0b0NrIhdF6O20180831
31-Aug-2018 16:16:46	154	3655.5000	XLON	01002010000055329-E0b0NrIhdF8S20180831
31-Aug-2018 16:16:57	158	3655.5000	XLON	11002110000055533-E0b0NrIhdFMD20180831
31-Aug-2018 16:17:14	154	3655.5000	XLON	11002110000055565-E0b0NrIhdFfw20180831
31-Aug-2018 16:17:56	233	3655.0000	XLON	01002010000055490-E0b0NrIhdGLy20180831
31-Aug-2018 16:17:56	220	3655.5000	XLON	11002110000055655-E0b0NrIhdGLW20180831
31-Aug-2018 16:18:17	158	3655.0000	XLON	01002010000055554-E0b0NrIhdGkh20180831
31-Aug-2018 16:18:18	159	3655.0000	XLON	11002110000055719-E0b0NrIhdGlY20180831
31-Aug-2018 16:18:18	39	3655.0000	XLON	01002010000055556-E0b0NrIhdGlS20180831
31-Aug-2018 16:18:18	115	3655.0000	XLON	01002010000055556-E0b0NrIhdGlQ20180831
31-Aug-2018 16:18:41	150	3655.5000	XLON	01002010000055606-E0b0NrIhdHBy20180831
31-Aug-2018 16:18:41	4	3655.5000	XLON	01002010000055606-E0b0NrIhdHC020180831
31-Aug-2018 16:18:51	24	3654.5000	XLON	11002110000055778-E0b0NrIhdHNe20180831
31-Aug-2018 16:18:51	154	3654.5000	XLON	11002110000055777-E0b0NrIhdHNT20180831
31-Aug-2018 16:18:54	154	3655.0000	XLON	01002010000055633-E0b0NrIhdHU520180831
31-Aug-2018 16:19:17	154	3656.0000	XLON	11002110000055832-E0b0NrIhdHqG20180831
31-Aug-2018 16:19:18	32	3656.0000	XLON	01002010000055677-E0b0NrIhdHqy20180831
31-Aug-2018 16:19:18	127	3656.0000	XLON	01002010000055677-E0b0NrIhdHr020180831
31-Aug-2018 16:19:18	154	3656.0000	XLON	11002110000055835-E0b0NrIhdHqr20180831
31-Aug-2018 16:19:33	210	3654.5000	XLON	11002110000055836-E0b0NrIhdI5s20180831
31-Aug-2018 16:19:44	160	3654.5000	XLON	01002010000055728-E0b0NrIhdIO720180831
31-Aug-2018 16:19:57	155	3653.5000	XLON	11002110000055889-E0b0NrIhdIfA20180831
31-Aug-2018 16:20:06	161	3652.0000	XLON	11002110000055918-E0b0NrIhdJAw20180831
31-Aug-2018 16:20:29	158	3651.5000	XLON	01002010000055868-E0b0NrIhdJoO20180831
31-Aug-2018 16:20:30	129	3651.5000	XLON	11002110000056022-E0b0NrIhdJpv20180831
31-Aug-2018 16:20:30	154	3651.5000	XLON	11002110000056024-E0b0NrIhdJq220180831
31-Aug-2018 16:20:30	26	3651.5000	XLON	11002110000056022-E0b0NrIhdJpx20180831
31-Aug-2018 16:20:31	130	3651.5000	XLON	01002010000055881-E0b0NrIhdJqv20180831
31-Aug-2018 16:20:31	24	3651.5000	XLON	01002010000055881-E0b0NrIhdJqx20180831
31-Aug-2018 16:20:43	58	3652.0000	XLON	11002110000056061-E0b0NrIhdK5O20180831
31-Aug-2018 16:20:43	100	3652.0000	XLON	11002110000056061-E0b0NrIhdK5M20180831
31-Aug-2018 16:20:57	154	3650.5000	XLON	01002010000055916-E0b0NrIhdKKk20180831
31-Aug-2018 16:21:11	156	3652.5000	XLON	01002010000055979-E0b0NrIhdKje20180831
31-Aug-2018 16:21:22	154	3652.0000	XLON	01002010000056007-E0b0NrIhdL3Z20180831
31-Aug-2018 16:21:28	154	3651.0000	XLON	11002110000056138-E0b0NrIhdLDn20180831
31-Aug-2018 16:21:53	100	3651.0000	XLON	11002110000056229-E0b0NrIhdLt520180831
31-Aug-2018 16:21:53	54	3651.0000	XLON	11002110000056229-E0b0NrIhdLt720180831
31-Aug-2018 16:21:56	57	3651.0000	XLON	01002010000056096-E0b0NrIhdLwj20180831
31-Aug-2018 16:21:56	97	3651.0000	XLON	01002010000056096-E0b0NrIhdLwh20180831
31-Aug-2018 16:22:07	157	3650.5000	XLON	01002010000056105-E0b0NrIhdMHs20180831
31-Aug-2018 16:22:15	127	3649.0000	XLON	11002110000056285-E0b0NrIhdMVP20180831
31-Aug-2018 16:22:15	31	3649.0000	XLON	11002110000056285-E0b0NrIhdMVM20180831
31-Aug-2018 16:22:28	155	3647.5000	XLON	11002110000056314-E0b0NrIhdN5R20180831
31-Aug-2018 16:22:49	151	3649.0000	XLON	01002010000056266-E0b0NrIhdNUH20180831
31-Aug-2018 16:22:49	5	3649.0000	XLON	01002010000056266-E0b0NrIhdNUF20180831
31-Aug-2018 16:22:50	154	3648.5000	XLON	11002110000056427-E0b0NrIhdNXJ20180831
31-Aug-2018 16:22:51	21	3648.5000	XLON	01002010000056281-E0b0NrIhdNZz20180831
31-Aug-2018 16:22:51	5	3648.5000	XLON	01002010000056281-E0b0NrIhdNa320180831
31-Aug-2018 16:22:51	231	3648.5000	XLON	01002010000056283-E0b0NrIhdNaK20180831
31-Aug-2018 16:22:51	128	3648.5000	XLON	01002010000056281-E0b0NrIhdNa120180831
31-Aug-2018 16:23:20	159	3648.5000	XLON	11002110000056513-E0b0NrIhdOBR20180831
31-Aug-2018 16:23:35	154	3648.5000	XLON	01002010000056413-E0b0NrIhdOXq20180831
31-Aug-2018 16:23:36	155	3648.5000	XLON	11002110000056557-E0b0NrIhdObC20180831
31-Aug-2018 16:23:43	154	3648.5000	XLON	01002010000056435-E0b0NrIhdOhV20180831
31-Aug-2018 16:24:06	5	3649.0000	XLON	01002010000056511-E0b0NrIhdPDP20180831
31-Aug-2018 16:24:06	150	3649.0000	XLON	01002010000056511-E0b0NrIhdPDN20180831
31-Aug-2018 16:24:08	156	3648.5000	XLON	11002110000056661-E0b0NrIhdPGj20180831
31-Aug-2018 16:24:14	163	3647.5000	XLON	01002010000056520-E0b0NrIhdPNZ20180831
31-Aug-2018 16:24:25	39	3647.5000	XLON	11002110000056719-E0b0NrIhdPdy20180831
31-Aug-2018 16:24:25	115	3647.5000	XLON	11002110000056719-E0b0NrIhdPdw20180831
31-Aug-2018 16:24:41	157	3647.0000	XLON	11002110000056762-E0b0NrIhdPxL20180831
31-Aug-2018 16:24:42	154	3647.0000	XLON	01002010000056611-E0b0NrIhdPy320180831
31-Aug-2018 16:24:45	156	3646.0000	XLON	01002010000056622-E0b0NrIhdQAh20180831
31-Aug-2018 16:24:45	99	3646.0000	XLON	11002110000056777-E0b0NrIhdQAU20180831
31-Aug-2018 16:24:45	55	3646.0000	XLON	11002110000056777-E0b0NrIhdQAW20180831
31-Aug-2018 16:24:47	153	3646.0000	XLON	01002010000056631-E0b0NrIhdQEJ20180831
31-Aug-2018 16:24:58	237	3647.0000	XLON	11002110000056808-E0b0NrIhdQXF20180831
31-Aug-2018 16:25:00	158	3647.0000	XLON	01002010000056673-E0b0NrIhdQaK20180831
31-Aug-2018 16:25:01	200	3647.0000	XLON	01002010000056677-E0b0NrIhdQbt20180831
31-Aug-2018 16:25:01	32	3647.0000	XLON	01002010000056677-E0b0NrIhdQbv20180831
31-Aug-2018 16:25:53	160	3648.0000	XLON	11002110000057035-E0b0NrIhdSDE20180831
31-Aug-2018 16:25:55	159	3648.0000	XLON	01002010000056898-E0b0NrIhdSGH20180831
31-Aug-2018 16:26:00	160	3648.0000	XLON	01002010000056918-E0b0NrIhdSM420180831
31-Aug-2018 16:26:33	154	3648.5000	XLON	01002010000057012-E0b0NrIhdT0020180831
31-Aug-2018 16:26:40	154	3648.0000	XLON	01002010000057035-E0b0NrIhdT8X20180831
31-Aug-2018 16:26:41	154	3648.0000	XLON	01002010000057038-E0b0NrIhdT9V20180831
31-Aug-2018 16:26:42	154	3648.0000	XLON	11002110000057210-E0b0NrIhdTCH20180831
31-Aug-2018 16:26:43	156	3648.0000	XLON	11002110000057216-E0b0NrIhdTEt20180831
31-Aug-2018 16:26:48	193	3646.5000	XLON	01002010000057050-E0b0NrIhdTSw20180831
31-Aug-2018 16:26:52	190	3645.5000	XLON	11002110000057254-E0b0NrIhdTf020180831
31-Aug-2018 16:26:58	154	3644.0000	XLON	01002010000057104-E0b0NrIhdU3D20180831
31-Aug-2018 16:27:14	156	3645.0000	XLON	01002010000057220-E0b0NrIhdUmK20180831
31-Aug-2018 16:27:24	154	3645.0000	XLON	11002110000057418-E0b0NrIhdV3N20180831
31-Aug-2018 16:27:25	133	3645.0000	XLON	01002010000057250-E0b0NrIhdV5B20180831
31-Aug-2018 16:27:25	21	3645.0000	XLON	01002010000057250-E0b0NrIhdV5920180831
31-Aug-2018 16:27:40	160	3646.0000	XLON	11002110000057474-E0b0NrIhdVUC20180831
31-Aug-2018 16:27:56	156	3646.0000	XLON	11002110000057541-E0b0NrIhdVoW20180831
31-Aug-2018 16:27:59	154	3646.0000	XLON	01002010000057398-E0b0NrIhdVvE20180831
31-Aug-2018 16:27:59	218	3645.5000	XLON	11002110000057560-E0b0NrIhdVtn20180831
31-Aug-2018 16:28:02	154	3646.0000	XLON	11002110000057580-E0b0NrIhdW5F20180831
31-Aug-2018 16:28:03	160	3646.0000	XLON	01002010000057415-E0b0NrIhdW6M20180831
31-Aug-2018 16:28:10	221	3645.0000	XLON	01002010000057426-E0b0NrIhdWE820180831
31-Aug-2018 16:28:26	105	3647.0000	XLON	01002010000057500-E0b0NrIhdWcy20180831
31-Aug-2018 16:28:26	56	3647.0000	XLON	01002010000057500-E0b0NrIhdWcw20180831
31-Aug-2018 16:28:28	154	3646.5000	XLON	01002010000057510-E0b0NrIhdWir20180831
31-Aug-2018 16:28:37	154	3645.5000	XLON	01002010000057546-E0b0NrIhdWtc20180831
31-Aug-2018 16:28:39	155	3645.5000	XLON	11002110000057721-E0b0NrIhdWxY20180831
31-Aug-2018 16:28:39	119	3645.5000	XLON	01002010000057552-E0b0NrIhdWxH20180831
31-Aug-2018 16:28:39	21	3645.5000	XLON	01002010000057552-E0b0NrIhdWxD20180831
31-Aug-2018 16:28:39	14	3645.5000	XLON	01002010000057552-E0b0NrIhdWxF20180831
31-Aug-2018 16:28:40	158	3645.0000	XLON	01002010000057559-E0b0NrIhdWzv20180831
31-Aug-2018 16:28:41	154	3645.5000	XLON	11002110000057728-E0b0NrIhdX0w20180831
31-Aug-2018 16:28:44	39	3646.0000	XLON	01002010000057575-E0b0NrIhdX4y20180831
31-Aug-2018 16:28:44	115	3646.0000	XLON	01002010000057575-E0b0NrIhdX5020180831
31-Aug-2018 16:28:50	48	3646.0000	XLON	11002110000057769-E0b0NrIhdXAZ20180831
31-Aug-2018 16:28:50	175	3646.0000	XLON	11002110000057769-E0b0NrIhdXA820180831
31-Aug-2018 16:28:52	154	3646.0000	XLON	11002110000057779-E0b0NrIhdXEG20180831
31-Aug-2018 16:28:59	86	3645.5000	XLON	01002010000057607-E0b0NrIhdXLH20180831
31-Aug-2018 16:29:01	160	3645.0000	XLON	11002110000057826-E0b0NrIhdXXZ20180831
31-Aug-2018 16:29:01	224	3645.0000	XLON	01002010000057623-E0b0NrIhdXTT20180831
31-Aug-2018 16:29:02	25	3645.0000	XLON	01002010000057665-E0b0NrIhdXa520180831
31-Aug-2018 16:29:02	134	3645.0000	XLON	01002010000057665-E0b0NrIhdXa320180831
31-Aug-2018 16:29:10	154	3645.0000	XLON	01002010000057704-E0b0NrIhdXwQ20180831
31-Aug-2018 16:29:16	154	3645.0000	XLON	01002010000057731-E0b0NrIhdY5N20180831
31-Aug-2018 16:29:19	182	3644.5000	XLON	01002010000057746-E0b0NrIhdYAz20180831
31-Aug-2018 16:29:27	218	3645.0000	XLON	01002010000057763-E0b0NrIhdYTO20180831
31-Aug-2018 16:29:36	142	3646.5000	XLON	01002010000057805-E0b0NrIhdYje20180831
31-Aug-2018 16:29:36	154	3646.5000	XLON	01002010000057804-E0b0NrIhdYjZ20180831
31-Aug-2018 16:29:36	14	3646.5000	XLON	01002010000057805-E0b0NrIhdYjc20180831
31-Aug-2018 16:29:37	158	3646.5000	XLON	01002010000057809-E0b0NrIhdYkO20180831
31-Aug-2018 16:29:38	154	3645.5000	XLON	01002010000057803-E0b0NrIhdYle20180831
31-Aug-2018 16:29:38	161	3645.0000	XLON	11002110000057988-E0b0NrIhdYmI20180831
31-Aug-2018 16:29:38	222	3645.0000	XLON	11002110000057979-E0b0NrIhdYlx20180831
31-Aug-2018 16:29:39	154	3645.0000	XLON	11002110000057995-E0b0NrIhdYnB20180831
31-Aug-2018 16:29:39	161	3645.0000	XLON	01002010000057817-E0b0NrIhdYn920180831
31-Aug-2018 16:29:40	160	3645.0000	XLON	11002110000057997-E0b0NrIhdYoZ20180831
31-Aug-2018 16:29:45	155	3645.0000	XLON	11002110000058020-E0b0NrIhdYum20180831
31-Aug-2018 16:29:45	124	3645.0000	XLON	01002010000057840-E0b0NrIhdYuh20180831
31-Aug-2018 16:29:45	36	3645.0000	XLON	01002010000057840-E0b0NrIhdYuf20180831
31-Aug-2018 16:29:49	108	3645.0000	XLON	01002010000057868-E0b0NrIhdZ4T20180831
31-Aug-2018 16:29:49	52	3645.0000	XLON	01002010000057868-E0b0NrIhdZ4R20180831
31-Aug-2018 16:29:51	154	3644.5000	XLON	01002010000057886-E0b0NrIhdZCb20180831
31-Aug-2018 16:29:51	155	3644.5000	XLON	11002110000058069-E0b0NrIhdZCY20180831
31-Aug-2018 16:29:55	75	3643.5000	XLON	01002010000057919-E0b0NrIhdZO820180831
31-Aug-2018 16:29:56	57	3643.5000	XLON	01002010000057919-E0b0NrIhdZOb20180831
31-Aug-2018 16:29:56	52	3643.5000	XLON	01002010000057919-E0b0NrIhdZOZ20180831
31-Aug-2018 16:29:56	52	3643.5000	XLON	01002010000057919-E0b0NrIhdZOW20180831
31-Aug-2018 16:29:56	109	3643.5000	XLON	01002010000057919-E0b0NrIhdZQ120180831
31-Aug-2018 16:29:56	47	3643.5000	XLON	11002110000058112-E0b0NrIhdZQ320180831

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEETEILVIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account