Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

9 Jul 2018 17:40

RNS Number : 0775U

Rio Tinto PLC

09 July 2018

9th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	9-July-18
Number of ordinary shares purchased	208,100
Average price paid (GBp)	4123.8636
Highest price paid	4091.5000
Lowest price paid	4185.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,578,421 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 9th July 2018Number of ordinary shares purchased: 208,100Volume weighted average price paid per share (p): 41.238636

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09-Jul-18	08:00:33	106	4162.5	LONX	00540386228TRLO1
09-Jul-18	08:00:54	122	4180.5	LONX	00540386259TRLO1
09-Jul-18	08:01:12	126	4185.5	LONX	00540386270TRLO1
09-Jul-18	08:01:24	126	4175	LONX	00540386284TRLO1
09-Jul-18	08:01:43	127	4170.5	LONX	00540386304TRLO1
09-Jul-18	08:01:55	124	4167.5	LONX	00540386334TRLO1
09-Jul-18	08:02:07	122	4166	LONX	00540386355TRLO1
09-Jul-18	08:02:32	163	4158.5	LONX	00540386414TRLO1
09-Jul-18	08:02:55	123	4158.5	LONX	00540386466TRLO1
09-Jul-18	08:03:05	122	4160.5	LONX	00540386483TRLO1
09-Jul-18	08:03:20	122	4151	LONX	00540386523TRLO1
09-Jul-18	08:03:38	122	4140	LONX	00540386546TRLO1
09-Jul-18	08:04:08	190	4157.5	LONX	00540386619TRLO1
09-Jul-18	08:04:33	174	4156.5	LONX	00540386710TRLO1
09-Jul-18	08:04:53	136	4157.5	LONX	00540386768TRLO1
09-Jul-18	08:05:10	47	4157	LONX	00540386798TRLO1
09-Jul-18	08:05:13	30	4158	LONX	00540386802TRLO1
09-Jul-18	08:05:13	63	4158	LONX	00540386803TRLO1
09-Jul-18	08:05:13	21	4158	LONX	00540386804TRLO1
09-Jul-18	08:05:28	190	4160	LONX	00540386935TRLO1
09-Jul-18	08:05:39	131	4160	LONX	00540386962TRLO1
09-Jul-18	08:05:54	120	4157	LONX	00540386987TRLO1
09-Jul-18	08:06:07	96	4157	LONX	00540387034TRLO1
09-Jul-18	08:06:12	115	4157	LONX	00540387050TRLO1
09-Jul-18	08:06:29	33	4159.5	LONX	00540387084TRLO1
09-Jul-18	08:06:32	160	4159	LONX	00540387087TRLO1
09-Jul-18	08:06:33	43	4158	LONX	00540387090TRLO1
09-Jul-18	08:06:33	112	4158	LONX	00540387091TRLO1
09-Jul-18	08:06:51	130	4157.5	LONX	00540387136TRLO1
09-Jul-18	08:07:01	122	4157	LONX	00540387151TRLO1
09-Jul-18	08:07:09	163	4154.5	LONX	00540387166TRLO1
09-Jul-18	08:07:36	210	4157	LONX	00540387239TRLO1
09-Jul-18	08:07:40	115	4157	LONX	00540387249TRLO1
09-Jul-18	08:07:55	139	4157	LONX	00540387292TRLO1
09-Jul-18	08:07:55	16	4157	LONX	00540387293TRLO1
09-Jul-18	08:08:16	117	4154.5	LONX	00540387356TRLO1
09-Jul-18	08:08:16	74	4154.5	LONX	00540387357TRLO1
09-Jul-18	08:08:29	141	4150.5	LONX	00540387436TRLO1
09-Jul-18	08:08:47	141	4158	LONX	00540387600TRLO1
09-Jul-18	08:09:03	125	4157	LONX	00540387653TRLO1
09-Jul-18	08:09:13	115	4157.5	LONX	00540387720TRLO1
09-Jul-18	08:09:28	135	4153	LONX	00540387741TRLO1
09-Jul-18	08:09:38	135	4152.5	LONX	00540387789TRLO1
09-Jul-18	08:10:04	120	4152	LONX	00540387920TRLO1
09-Jul-18	08:10:04	135	4151.5	LONX	00540387921TRLO1
09-Jul-18	08:10:20	114	4154	LONX	00540388018TRLO1
09-Jul-18	08:10:30	109	4152.5	LONX	00540388048TRLO1
09-Jul-18	08:10:30	54	4152.5	LONX	00540388049TRLO1
09-Jul-18	08:10:47	125	4152	LONX	00540388128TRLO1
09-Jul-18	08:10:54	69	4154.5	LONX	00540388227TRLO1
09-Jul-18	08:11:00	120	4150	LONX	00540388237TRLO1
09-Jul-18	08:11:13	130	4152	LONX	00540388276TRLO1
09-Jul-18	08:11:30	120	4149	LONX	00540388311TRLO1
09-Jul-18	08:11:49	34	4150	LONX	00540388374TRLO1
09-Jul-18	08:11:49	106	4150	LONX	00540388375TRLO1
09-Jul-18	08:12:01	56	4149	LONX	00540388458TRLO1
09-Jul-18	08:12:01	79	4149	LONX	00540388459TRLO1
09-Jul-18	08:12:15	124	4145	LONX	00540388522TRLO1
09-Jul-18	08:12:49	3	4150	LONX	00540388606TRLO1
09-Jul-18	08:12:50	150	4149.5	LONX	00540388607TRLO1
09-Jul-18	08:12:55	181	4149	LONX	00540388616TRLO1
09-Jul-18	08:13:15	102	4152	LONX	00540388658TRLO1
09-Jul-18	08:13:25	136	4151	LONX	00540388666TRLO1
09-Jul-18	08:13:38	122	4150	LONX	00540388677TRLO1
09-Jul-18	08:14:01	112	4150	LONX	00540388711TRLO1
09-Jul-18	08:14:31	175	4151	LONX	00540388758TRLO1
09-Jul-18	08:14:55	100	4156.5	LONX	00540388807TRLO1
09-Jul-18	08:14:55	114	4156.5	LONX	00540388808TRLO1
09-Jul-18	08:14:55	90	4156.5	LONX	00540388809TRLO1
09-Jul-18	08:15:04	121	4158	LONX	00540388853TRLO1
09-Jul-18	08:15:18	125	4155	LONX	00540388917TRLO1
09-Jul-18	08:15:34	129	4151.5	LONX	00540388968TRLO1
09-Jul-18	08:15:45	202	4151	LONX	00540389001TRLO1
09-Jul-18	08:16:02	144	4149.5	LONX	00540389055TRLO1
09-Jul-18	08:16:45	175	4151.5	LONX	00540389171TRLO1
09-Jul-18	08:16:47	135	4151.5	LONX	00540389182TRLO1
09-Jul-18	08:16:55	150	4151	LONX	00540389200TRLO1
09-Jul-18	08:17:10	123	4147	LONX	00540389243TRLO1
09-Jul-18	08:17:21	41	4147	LONX	00540389314TRLO1
09-Jul-18	08:17:21	81	4147	LONX	00540389315TRLO1
09-Jul-18	08:17:52	75	4148	LONX	00540389363TRLO1
09-Jul-18	08:17:52	70	4148	LONX	00540389364TRLO1
09-Jul-18	08:17:58	140	4147	LONX	00540389428TRLO1
09-Jul-18	08:18:24	123	4146	LONX	00540389503TRLO1
09-Jul-18	08:18:26	122	4146	LONX	00540389506TRLO1
09-Jul-18	08:18:48	122	4141	LONX	00540389560TRLO1
09-Jul-18	08:19:04	124	4140	LONX	00540389591TRLO1
09-Jul-18	08:19:18	53	4142.5	LONX	00540389615TRLO1
09-Jul-18	08:19:18	69	4142.5	LONX	00540389616TRLO1
09-Jul-18	08:19:38	123	4141.5	LONX	00540389645TRLO1
09-Jul-18	08:19:48	123	4140.5	LONX	00540389677TRLO1
09-Jul-18	08:20:04	128	4138.5	LONX	00540389739TRLO1
09-Jul-18	08:20:23	29	4136.5	LONX	00540389837TRLO1
09-Jul-18	08:20:23	105	4136.5	LONX	00540389838TRLO1
09-Jul-18	08:20:29	135	4136.5	LONX	00540389852TRLO1
09-Jul-18	08:20:41	134	4138.5	LONX	00540389891TRLO1
09-Jul-18	08:21:04	132	4137	LONX	00540389947TRLO1
09-Jul-18	08:21:31	127	4137	LONX	00540389993TRLO1
09-Jul-18	08:21:31	169	4137	LONX	00540389994TRLO1
09-Jul-18	08:21:49	128	4135	LONX	00540390034TRLO1
09-Jul-18	08:22:17	175	4137.5	LONX	00540390077TRLO1
09-Jul-18	08:22:40	49	4139.5	LONX	00540390161TRLO1
09-Jul-18	08:22:48	184	4139	LONX	00540390176TRLO1
09-Jul-18	08:23:01	119	4138	LONX	00540390192TRLO1
09-Jul-18	08:23:13	73	4137.5	LONX	00540390214TRLO1
09-Jul-18	08:23:13	50	4137.5	LONX	00540390215TRLO1
09-Jul-18	08:23:34	122	4138	LONX	00540390257TRLO1
09-Jul-18	08:23:49	122	4137	LONX	00540390276TRLO1
09-Jul-18	08:24:13	126	4139	LONX	00540390326TRLO1
09-Jul-18	08:24:18	122	4137.5	LONX	00540390348TRLO1
09-Jul-18	08:24:41	30	4138	LONX	00540390381TRLO1
09-Jul-18	08:24:41	120	4138	LONX	00540390382TRLO1
09-Jul-18	08:24:53	134	4138	LONX	00540390396TRLO1
09-Jul-18	08:25:09	122	4136	LONX	00540390457TRLO1
09-Jul-18	08:25:37	155	4139.5	LONX	00540390508TRLO1
09-Jul-18	08:25:57	171	4140	LONX	00540390555TRLO1
09-Jul-18	08:26:20	100	4143	LONX	00540390614TRLO1
09-Jul-18	08:26:38	145	4142.5	LONX	00540390674TRLO1
09-Jul-18	08:26:54	91	4145	LONX	00540390703TRLO1
09-Jul-18	08:26:54	37	4145	LONX	00540390704TRLO1
09-Jul-18	08:27:09	122	4144	LONX	00540390728TRLO1
09-Jul-18	08:27:09	32	4144	LONX	00540390729TRLO1
09-Jul-18	08:27:23	110	4143.5	LONX	00540390770TRLO1
09-Jul-18	08:27:23	13	4143.5	LONX	00540390771TRLO1
09-Jul-18	08:28:00	122	4139	LONX	00540390856TRLO1
09-Jul-18	08:28:00	59	4139	LONX	00540390857TRLO1
09-Jul-18	08:28:00	112	4139	LONX	00540390858TRLO1
09-Jul-18	08:28:00	132	4139	LONX	00540390859TRLO1
09-Jul-18	08:28:53	191	4141	LONX	00540390962TRLO1
09-Jul-18	08:29:07	121	4138.5	LONX	00540391005TRLO1
09-Jul-18	08:30:03	288	4141	LONX	00540391181TRLO1
09-Jul-18	08:30:25	185	4143	LONX	00540391243TRLO1
09-Jul-18	08:30:41	165	4142.5	LONX	00540391312TRLO1
09-Jul-18	08:30:41	140	4142	LONX	00540391313TRLO1
09-Jul-18	08:31:19	150	4138.5	LONX	00540391385TRLO1
09-Jul-18	08:31:19	164	4138.5	LONX	00540391386TRLO1
09-Jul-18	08:31:50	130	4138.5	LONX	00540391487TRLO1
09-Jul-18	08:31:52	115	4138	LONX	00540391489TRLO1
09-Jul-18	08:32:03	121	4136	LONX	00540391531TRLO1
09-Jul-18	08:32:32	40	4136	LONX	00540391586TRLO1
09-Jul-18	08:32:32	83	4136	LONX	00540391587TRLO1
09-Jul-18	08:32:42	122	4134	LONX	00540391593TRLO1
09-Jul-18	08:33:04	16	4137.5	LONX	00540391665TRLO1
09-Jul-18	08:33:09	229	4139.5	LONX	00540391683TRLO1
09-Jul-18	08:33:53	220	4144.5	LONX	00540391817TRLO1
09-Jul-18	08:33:58	125	4144	LONX	00540391834TRLO1
09-Jul-18	08:34:20	115	4143	LONX	00540391870TRLO1
09-Jul-18	08:34:33	65	4140.5	LONX	00540391891TRLO1
09-Jul-18	08:34:33	86	4140.5	LONX	00540391892TRLO1
09-Jul-18	08:35:05	75	4143	LONX	00540392061TRLO1
09-Jul-18	08:35:05	179	4142.5	LONX	00540392063TRLO1
09-Jul-18	08:35:51	185	4141.5	LONX	00540392155TRLO1
09-Jul-18	08:35:51	189	4141.5	LONX	00540392156TRLO1
09-Jul-18	08:36:05	126	4140.5	LONX	00540392184TRLO1
09-Jul-18	08:36:22	126	4139	LONX	00540392243TRLO1
09-Jul-18	08:36:41	126	4138.5	LONX	00540392291TRLO1
09-Jul-18	08:36:50	126	4138.5	LONX	00540392313TRLO1
09-Jul-18	08:37:14	118	4140	LONX	00540392409TRLO1
09-Jul-18	08:37:23	123	4138.5	LONX	00540392421TRLO1
09-Jul-18	08:37:43	20	4134.5	LONX	00540392477TRLO1
09-Jul-18	08:37:43	102	4134.5	LONX	00540392478TRLO1
09-Jul-18	08:38:15	172	4136.5	LONX	00540392543TRLO1
09-Jul-18	08:38:26	69	4137	LONX	00540392568TRLO1
09-Jul-18	08:38:26	85	4137	LONX	00540392569TRLO1
09-Jul-18	08:38:44	123	4138	LONX	00540392662TRLO1
09-Jul-18	08:39:02	122	4136.5	LONX	00540392707TRLO1
09-Jul-18	08:39:29	64	4137.5	LONX	00540392767TRLO1
09-Jul-18	08:39:29	140	4137.5	LONX	00540392768TRLO1
09-Jul-18	08:39:57	122	4136	LONX	00540392809TRLO1
09-Jul-18	08:40:12	127	4135.5	LONX	00540392845TRLO1
09-Jul-18	08:40:29	125	4136.5	LONX	00540392907TRLO1
09-Jul-18	08:40:36	125	4135	LONX	00540392917TRLO1
09-Jul-18	08:40:49	124	4134.5	LONX	00540392939TRLO1
09-Jul-18	08:41:07	118	4132	LONX	00540392996TRLO1
09-Jul-18	08:41:30	155	4131.5	LONX	00540393032TRLO1
09-Jul-18	08:41:59	31	4130	LONX	00540393081TRLO1
09-Jul-18	08:42:10	130	4129.5	LONX	00540393100TRLO1
09-Jul-18	08:42:10	30	4129.5	LONX	00540393101TRLO1
09-Jul-18	08:42:29	34	4130.5	LONX	00540393127TRLO1
09-Jul-18	08:42:29	171	4130.5	LONX	00540393128TRLO1
09-Jul-18	08:43:00	190	4131	LONX	00540393226TRLO1
09-Jul-18	08:43:23	140	4130.5	LONX	00540393265TRLO1
09-Jul-18	08:43:51	47	4130.5	LONX	00540393355TRLO1
09-Jul-18	08:43:51	95	4130.5	LONX	00540393356TRLO1
09-Jul-18	08:44:17	157	4130.5	LONX	00540393405TRLO1
09-Jul-18	08:44:42	122	4129.5	LONX	00540393509TRLO1
09-Jul-18	08:44:42	123	4130	LONX	00540393510TRLO1
09-Jul-18	08:44:59	123	4129	LONX	00540393542TRLO1
09-Jul-18	08:45:24	122	4131.5	LONX	00540393616TRLO1
09-Jul-18	08:45:42	122	4131	LONX	00540393662TRLO1
09-Jul-18	08:46:01	121	4128.5	LONX	00540393709TRLO1
09-Jul-18	08:46:45	250	4129	LONX	00540393786TRLO1
09-Jul-18	08:47:01	117	4128	LONX	00540393813TRLO1
09-Jul-18	08:47:08	120	4126	LONX	00540393819TRLO1
09-Jul-18	08:47:59	60	4128	LONX	00540393969TRLO1
09-Jul-18	08:48:03	95	4130	LONX	00540393971TRLO1
09-Jul-18	08:48:04	167	4129	LONX	00540393973TRLO1
09-Jul-18	08:48:20	122	4127.5	LONX	00540394026TRLO1
09-Jul-18	08:48:47	163	4128	LONX	00540394075TRLO1
09-Jul-18	08:49:18	130	4129	LONX	00540394142TRLO1
09-Jul-18	08:49:27	122	4129.5	LONX	00540394149TRLO1
09-Jul-18	08:49:39	156	4130	LONX	00540394173TRLO1
09-Jul-18	08:50:14	173	4135	LONX	00540394254TRLO1
09-Jul-18	08:50:22	154	4134	LONX	00540394268TRLO1
09-Jul-18	08:50:51	48	4135	LONX	00540394312TRLO1
09-Jul-18	08:50:58	122	4133.5	LONX	00540394323TRLO1
09-Jul-18	08:50:58	25	4134	LONX	00540394324TRLO1
09-Jul-18	08:50:58	96	4134	LONX	00540394325TRLO1
09-Jul-18	08:51:48	149	4133.5	LONX	00540394479TRLO1
09-Jul-18	08:51:48	81	4133.5	LONX	00540394480TRLO1
09-Jul-18	08:51:55	128	4132.5	LONX	00540394487TRLO1
09-Jul-18	08:52:38	15	4136.5	LONX	00540394625TRLO1
09-Jul-18	08:52:38	230	4136.5	LONX	00540394626TRLO1
09-Jul-18	08:52:38	130	4136.5	LONX	00540394627TRLO1
09-Jul-18	08:52:38	84	4137	LONX	00540394628TRLO1
09-Jul-18	08:53:31	145	4136.5	LONX	00540394773TRLO1
09-Jul-18	08:53:57	136	4134	LONX	00540394881TRLO1
09-Jul-18	08:54:06	157	4135.5	LONX	00540394900TRLO1
09-Jul-18	08:54:24	122	4132.5	LONX	00540394949TRLO1
09-Jul-18	08:54:50	123	4131	LONX	00540394971TRLO1
09-Jul-18	08:55:03	119	4132	LONX	00540395015TRLO1
09-Jul-18	08:55:31	13	4132	LONX	00540395091TRLO1
09-Jul-18	08:55:31	111	4132	LONX	00540395092TRLO1
09-Jul-18	08:55:45	122	4132	LONX	00540395120TRLO1
09-Jul-18	08:56:08	203	4133	LONX	00540395231TRLO1
09-Jul-18	08:56:48	175	4133	LONX	00540395335TRLO1
09-Jul-18	08:57:00	150	4132.5	LONX	00540395351TRLO1
09-Jul-18	08:57:36	123	4129.5	LONX	00540395424TRLO1
09-Jul-18	08:57:36	68	4129.5	LONX	00540395425TRLO1
09-Jul-18	08:57:36	55	4129.5	LONX	00540395426TRLO1
09-Jul-18	08:57:57	119	4129	LONX	00540395456TRLO1
09-Jul-18	08:58:14	53	4129	LONX	00540395475TRLO1
09-Jul-18	08:58:14	70	4129	LONX	00540395476TRLO1
09-Jul-18	08:58:39	122	4125.5	LONX	00540395504TRLO1
09-Jul-18	08:59:10	27	4129	LONX	00540395599TRLO1
09-Jul-18	08:59:14	126	4129	LONX	00540395608TRLO1
09-Jul-18	08:59:14	17	4129	LONX	00540395609TRLO1
09-Jul-18	08:59:45	53	4132.5	LONX	00540395681TRLO1
09-Jul-18	08:59:45	70	4132.5	LONX	00540395682TRLO1
09-Jul-18	08:59:45	25	4132.5	LONX	00540395683TRLO1
09-Jul-18	08:59:47	129	4131.5	LONX	00540395686TRLO1
09-Jul-18	09:00:16	6	4132	LONX	00540395756TRLO1
09-Jul-18	09:00:16	100	4132	LONX	00540395757TRLO1
09-Jul-18	09:00:16	45	4132	LONX	00540395758TRLO1
09-Jul-18	09:00:31	34	4131	LONX	00540395783TRLO1
09-Jul-18	09:00:37	137	4131	LONX	00540395805TRLO1
09-Jul-18	09:00:42	17	4129.5	LONX	00540395810TRLO1
09-Jul-18	09:00:42	105	4129.5	LONX	00540395811TRLO1
09-Jul-18	09:01:06	132	4128	LONX	00540395897TRLO1
09-Jul-18	09:01:12	82	4126.5	LONX	00540395917TRLO1
09-Jul-18	09:01:12	38	4126.5	LONX	00540395918TRLO1
09-Jul-18	09:01:36	120	4128	LONX	00540395972TRLO1
09-Jul-18	09:01:49	159	4127.5	LONX	00540395995TRLO1
09-Jul-18	09:02:11	130	4127.5	LONX	00540396073TRLO1
09-Jul-18	09:02:11	127	4127.5	LONX	00540396074TRLO1
09-Jul-18	09:02:29	126	4126.5	LONX	00540396137TRLO1
09-Jul-18	09:02:50	126	4126.5	LONX	00540396265TRLO1
09-Jul-18	09:03:03	120	4126.5	LONX	00540396338TRLO1
09-Jul-18	09:03:27	25	4126.5	LONX	00540396365TRLO1
09-Jul-18	09:03:27	108	4126.5	LONX	00540396366TRLO1
09-Jul-18	09:03:34	11	4126	LONX	00540396378TRLO1
09-Jul-18	09:03:34	60	4126	LONX	00540396382TRLO1
09-Jul-18	09:03:34	85	4126	LONX	00540396383TRLO1
09-Jul-18	09:04:11	172	4127	LONX	00540396461TRLO1
09-Jul-18	09:04:27	154	4126.5	LONX	00540396493TRLO1
09-Jul-18	09:04:36	122	4127	LONX	00540396534TRLO1
09-Jul-18	09:04:59	134	4126.5	LONX	00540396564TRLO1
09-Jul-18	09:05:31	125	4126.5	LONX	00540396609TRLO1
09-Jul-18	09:05:31	175	4126.5	LONX	00540396610TRLO1
09-Jul-18	09:05:31	5	4126.5	LONX	00540396611TRLO1
09-Jul-18	09:05:47	131	4126.5	LONX	00540396636TRLO1
09-Jul-18	09:05:55	141	4122.5	LONX	00540396672TRLO1
09-Jul-18	09:06:22	128	4124.5	LONX	00540396742TRLO1
09-Jul-18	09:06:28	128	4123	LONX	00540396744TRLO1
09-Jul-18	09:06:49	136	4126.5	LONX	00540396768TRLO1
09-Jul-18	09:06:58	119	4126.5	LONX	00540396819TRLO1
09-Jul-18	09:07:39	109	4126	LONX	00540396958TRLO1
09-Jul-18	09:07:39	91	4126	LONX	00540396959TRLO1
09-Jul-18	09:07:41	126	4125.5	LONX	00540396963TRLO1
09-Jul-18	09:08:09	169	4126	LONX	00540397025TRLO1
09-Jul-18	09:08:43	175	4127.5	LONX	00540397120TRLO1
09-Jul-18	09:08:43	49	4127.5	LONX	00540397121TRLO1
09-Jul-18	09:08:46	135	4127	LONX	00540397126TRLO1
09-Jul-18	09:09:03	122	4126.5	LONX	00540397151TRLO1
09-Jul-18	09:09:29	121	4126	LONX	00540397211TRLO1
09-Jul-18	09:09:32	122	4126	LONX	00540397224TRLO1
09-Jul-18	09:09:45	123	4126	LONX	00540397243TRLO1
09-Jul-18	09:10:15	37	4126.5	LONX	00540397283TRLO1
09-Jul-18	09:10:15	26	4126.5	LONX	00540397284TRLO1
09-Jul-18	09:10:25	165	4126	LONX	00540397300TRLO1
09-Jul-18	09:10:41	143	4126	LONX	00540397344TRLO1
09-Jul-18	09:10:48	124	4126	LONX	00540397363TRLO1
09-Jul-18	09:11:08	122	4125.5	LONX	00540397421TRLO1
09-Jul-18	09:11:44	123	4125.5	LONX	00540397517TRLO1
09-Jul-18	09:11:44	58	4125.5	LONX	00540397518TRLO1
09-Jul-18	09:11:44	132	4125.5	LONX	00540397519TRLO1
09-Jul-18	09:12:07	136	4125.5	LONX	00540397570TRLO1
09-Jul-18	09:12:21	122	4125	LONX	00540397601TRLO1
09-Jul-18	09:12:52	122	4128	LONX	00540397693TRLO1
09-Jul-18	09:12:52	58	4128	LONX	00540397694TRLO1
09-Jul-18	09:12:52	64	4128	LONX	00540397695TRLO1
09-Jul-18	09:13:36	123	4126.5	LONX	00540397856TRLO1
09-Jul-18	09:13:43	163	4126	LONX	00540397858TRLO1
09-Jul-18	09:14:08	122	4126.5	LONX	00540397922TRLO1
09-Jul-18	09:14:08	122	4126.5	LONX	00540397923TRLO1
09-Jul-18	09:15:05	160	4125	LONX	00540398130TRLO1
09-Jul-18	09:15:05	25	4125	LONX	00540398131TRLO1
09-Jul-18	09:15:05	114	4125	LONX	00540398132TRLO1
09-Jul-18	09:15:25	26	4124.5	LONX	00540398185TRLO1
09-Jul-18	09:15:29	75	4123.5	LONX	00540398197TRLO1
09-Jul-18	09:15:29	74	4123.5	LONX	00540398198TRLO1
09-Jul-18	09:15:41	138	4122.5	LONX	00540398208TRLO1
09-Jul-18	09:15:58	125	4122	LONX	00540398262TRLO1
09-Jul-18	09:16:27	125	4124.5	LONX	00540398334TRLO1
09-Jul-18	09:16:42	90	4124	LONX	00540398356TRLO1
09-Jul-18	09:16:42	30	4124	LONX	00540398357TRLO1
09-Jul-18	09:16:59	160	4124	LONX	00540398386TRLO1
09-Jul-18	09:17:54	109	4124	LONX	00540398479TRLO1
09-Jul-18	09:17:54	176	4124	LONX	00540398480TRLO1
09-Jul-18	09:17:54	160	4124	LONX	00540398481TRLO1
09-Jul-18	09:19:01	175	4125	LONX	00540398636TRLO1
09-Jul-18	09:19:01	41	4125	LONX	00540398637TRLO1
09-Jul-18	09:19:01	52	4125	LONX	00540398638TRLO1
09-Jul-18	09:19:01	11	4125	LONX	00540398639TRLO1
09-Jul-18	09:19:01	31	4125	LONX	00540398640TRLO1
09-Jul-18	09:19:21	48	4124	LONX	00540398657TRLO1
09-Jul-18	09:19:21	90	4124	LONX	00540398658TRLO1
09-Jul-18	09:19:21	123	4124	LONX	00540398659TRLO1
09-Jul-18	09:19:53	118	4123.5	LONX	00540398703TRLO1
09-Jul-18	09:19:53	4	4123.5	LONX	00540398704TRLO1
09-Jul-18	09:20:30	121	4123	LONX	00540398771TRLO1
09-Jul-18	09:20:31	100	4123	LONX	00540398775TRLO1
09-Jul-18	09:20:31	82	4123	LONX	00540398776TRLO1
09-Jul-18	09:21:06	205	4123.5	LONX	00540398839TRLO1
09-Jul-18	09:21:13	135	4123	LONX	00540398847TRLO1
09-Jul-18	09:21:35	44	4123	LONX	00540398927TRLO1
09-Jul-18	09:21:35	85	4123	LONX	00540398928TRLO1
09-Jul-18	09:21:54	123	4123	LONX	00540398965TRLO1
09-Jul-18	09:22:14	122	4123	LONX	00540399003TRLO1
09-Jul-18	09:22:30	127	4120.5	LONX	00540399028TRLO1
09-Jul-18	09:22:30	36	4120.5	LONX	00540399029TRLO1
09-Jul-18	09:22:55	123	4120	LONX	00540399071TRLO1
09-Jul-18	09:23:08	60	4119.5	LONX	00540399096TRLO1
09-Jul-18	09:23:19	144	4118	LONX	00540399159TRLO1
09-Jul-18	09:23:29	48	4118	LONX	00540399188TRLO1
09-Jul-18	09:23:57	140	4119.5	LONX	00540399248TRLO1
09-Jul-18	09:23:57	135	4119.5	LONX	00540399249TRLO1
09-Jul-18	09:24:24	94	4117	LONX	00540399426TRLO1
09-Jul-18	09:24:44	53	4118	LONX	00540399480TRLO1
09-Jul-18	09:25:36	103	4119.5	LONX	00540399582TRLO1
09-Jul-18	09:25:36	12	4119.5	LONX	00540399583TRLO1
09-Jul-18	09:25:36	244	4119.5	LONX	00540399585TRLO1
09-Jul-18	09:25:52	186	4119.5	LONX	00540399619TRLO1
09-Jul-18	09:25:52	175	4120	LONX	00540399620TRLO1
09-Jul-18	09:25:52	20	4120	LONX	00540399621TRLO1
09-Jul-18	09:26:37	131	4117.5	LONX	00540399697TRLO1
09-Jul-18	09:27:28	139	4120	LONX	00540399765TRLO1
09-Jul-18	09:27:46	28	4120	LONX	00540399799TRLO1
09-Jul-18	09:27:46	170	4120	LONX	00540399800TRLO1
09-Jul-18	09:28:40	175	4120.5	LONX	00540399889TRLO1
09-Jul-18	09:28:40	162	4120.5	LONX	00540399890TRLO1
09-Jul-18	09:29:30	174	4120.5	LONX	00540400019TRLO1
09-Jul-18	09:29:52	37	4120.5	LONX	00540400048TRLO1
09-Jul-18	09:29:54	135	4120.5	LONX	00540400064TRLO1
09-Jul-18	09:30:03	130	4120	LONX	00540400078TRLO1
09-Jul-18	09:30:34	75	4121	LONX	00540400138TRLO1
09-Jul-18	09:30:34	26	4121	LONX	00540400139TRLO1
09-Jul-18	09:30:34	10	4121	LONX	00540400140TRLO1
09-Jul-18	09:30:45	72	4122	LONX	00540400160TRLO1
09-Jul-18	09:30:45	25	4122	LONX	00540400161TRLO1
09-Jul-18	09:31:31	101	4122.5	LONX	00540400273TRLO1
09-Jul-18	09:31:31	26	4122.5	LONX	00540400274TRLO1
09-Jul-18	09:31:36	37	4122.5	LONX	00540400290TRLO1
09-Jul-18	09:31:49	36	4122.5	LONX	00540400311TRLO1
09-Jul-18	09:31:52	100	4122.5	LONX	00540400314TRLO1
09-Jul-18	09:31:52	37	4122.5	LONX	00540400315TRLO1
09-Jul-18	09:31:55	70	4122.5	LONX	00540400324TRLO1
09-Jul-18	09:31:55	37	4122.5	LONX	00540400325TRLO1
09-Jul-18	09:32:10	38	4122	LONX	00540400351TRLO1
09-Jul-18	09:32:45	64	4123.5	LONX	00540400412TRLO1
09-Jul-18	09:32:45	35	4123.5	LONX	00540400413TRLO1
09-Jul-18	09:32:51	35	4124	LONX	00540400428TRLO1
09-Jul-18	09:32:51	125	4124	LONX	00540400429TRLO1
09-Jul-18	09:32:58	229	4123.5	LONX	00540400446TRLO1
09-Jul-18	09:33:38	285	4124	LONX	00540400554TRLO1
09-Jul-18	09:34:09	128	4123	LONX	00540400630TRLO1
09-Jul-18	09:34:52	93	4123	LONX	00540400717TRLO1
09-Jul-18	09:34:52	209	4123	LONX	00540400718TRLO1
09-Jul-18	09:35:30	50	4122.5	LONX	00540400815TRLO1
09-Jul-18	09:35:30	41	4122.5	LONX	00540400816TRLO1
09-Jul-18	09:35:30	50	4123	LONX	00540400817TRLO1
09-Jul-18	09:35:30	103	4123	LONX	00540400818TRLO1
09-Jul-18	09:35:44	151	4122	LONX	00540400845TRLO1
09-Jul-18	09:36:44	64	4122	LONX	00540400947TRLO1
09-Jul-18	09:36:44	37	4122	LONX	00540400948TRLO1
09-Jul-18	09:36:44	56	4122	LONX	00540400949TRLO1
09-Jul-18	09:36:44	89	4122	LONX	00540400950TRLO1
09-Jul-18	09:36:52	144	4121	LONX	00540400956TRLO1
09-Jul-18	09:37:07	135	4120	LONX	00540400974TRLO1
09-Jul-18	09:37:47	123	4121.5	LONX	00540401117TRLO1
09-Jul-18	09:37:47	163	4121.5	LONX	00540401118TRLO1
09-Jul-18	09:38:16	85	4121	LONX	00540401182TRLO1
09-Jul-18	09:38:32	89	4121	LONX	00540401219TRLO1
09-Jul-18	09:38:32	61	4121	LONX	00540401220TRLO1
09-Jul-18	09:38:59	128	4120	LONX	00540401247TRLO1
09-Jul-18	09:39:22	122	4119.5	LONX	00540401307TRLO1
09-Jul-18	09:39:28	122	4119	LONX	00540401322TRLO1
09-Jul-18	09:40:26	133	4119	LONX	00540401446TRLO1
09-Jul-18	09:40:26	62	4119	LONX	00540401447TRLO1
09-Jul-18	09:40:26	98	4119	LONX	00540401448TRLO1
09-Jul-18	09:40:26	57	4119	LONX	00540401449TRLO1
09-Jul-18	09:41:35	140	4119	LONX	00540401574TRLO1
09-Jul-18	09:41:35	260	4118.5	LONX	00540401575TRLO1
09-Jul-18	09:42:12	93	4118	LONX	00540401692TRLO1
09-Jul-18	09:42:51	87	4119	LONX	00540401805TRLO1
09-Jul-18	09:42:51	228	4119	LONX	00540401806TRLO1
09-Jul-18	09:43:20	154	4118.5	LONX	00540401887TRLO1
09-Jul-18	09:43:46	155	4120.5	LONX	00540401929TRLO1
09-Jul-18	09:44:41	106	4122	LONX	00540402041TRLO1
09-Jul-18	09:44:41	208	4122	LONX	00540402042TRLO1
09-Jul-18	09:44:41	30	4122	LONX	00540402043TRLO1
09-Jul-18	09:45:19	175	4122	LONX	00540402166TRLO1
09-Jul-18	09:45:19	22	4122	LONX	00540402167TRLO1
09-Jul-18	09:46:16	15	4121	LONX	00540402312TRLO1
09-Jul-18	09:46:16	31	4121	LONX	00540402313TRLO1
09-Jul-18	09:46:18	31	4121.5	LONX	00540402316TRLO1
09-Jul-18	09:46:26	31	4122	LONX	00540402318TRLO1
09-Jul-18	09:46:26	30	4122	LONX	00540402319TRLO1
09-Jul-18	09:46:28	107	4121.5	LONX	00540402320TRLO1
09-Jul-18	09:46:28	31	4121.5	LONX	00540402321TRLO1
09-Jul-18	09:46:28	124	4122	LONX	00540402322TRLO1
09-Jul-18	09:47:22	150	4121	LONX	00540402517TRLO1
09-Jul-18	09:47:53	179	4122	LONX	00540402603TRLO1
09-Jul-18	09:48:05	152	4122	LONX	00540402640TRLO1
09-Jul-18	09:48:19	130	4121.5	LONX	00540402689TRLO1
09-Jul-18	09:48:57	40	4120.5	LONX	00540402793TRLO1
09-Jul-18	09:48:57	192	4120.5	LONX	00540402794TRLO1
09-Jul-18	09:49:12	161	4119	LONX	00540402838TRLO1
09-Jul-18	09:50:05	123	4119	LONX	00540402925TRLO1
09-Jul-18	09:50:44	56	4121	LONX	00540402979TRLO1
09-Jul-18	09:50:46	126	4121	LONX	00540402981TRLO1
09-Jul-18	09:50:46	107	4121	LONX	00540402982TRLO1
09-Jul-18	09:50:46	58	4121	LONX	00540402983TRLO1
09-Jul-18	09:51:13	135	4118.5	LONX	00540403041TRLO1
09-Jul-18	09:51:18	128	4118	LONX	00540403047TRLO1
09-Jul-18	09:52:34	208	4121.5	LONX	00540403286TRLO1
09-Jul-18	09:53:03	91	4121	LONX	00540403478TRLO1
09-Jul-18	09:53:03	109	4121	LONX	00540403479TRLO1
09-Jul-18	09:53:13	155	4120.5	LONX	00540403504TRLO1
09-Jul-18	09:53:39	127	4119.5	LONX	00540403597TRLO1
09-Jul-18	09:54:00	126	4118.5	LONX	00540403662TRLO1
09-Jul-18	09:54:32	160	4117.5	LONX	00540403761TRLO1
09-Jul-18	09:54:56	160	4118	LONX	00540403825TRLO1
09-Jul-18	09:55:34	92	4117	LONX	00540403886TRLO1
09-Jul-18	09:55:34	32	4117	LONX	00540403887TRLO1
09-Jul-18	09:55:58	104	4117	LONX	00540403947TRLO1
09-Jul-18	09:55:58	26	4117	LONX	00540403948TRLO1
09-Jul-18	09:56:28	12	4116.5	LONX	00540404026TRLO1
09-Jul-18	09:56:29	10	4116.5	LONX	00540404027TRLO1
09-Jul-18	09:56:57	57	4118.5	LONX	00540404062TRLO1
09-Jul-18	09:56:57	71	4118.5	LONX	00540404063TRLO1
09-Jul-18	09:56:57	133	4118.5	LONX	00540404064TRLO1
09-Jul-18	09:57:13	113	4119.5	LONX	00540404134TRLO1
09-Jul-18	09:57:24	127	4119.5	LONX	00540404175TRLO1
09-Jul-18	09:58:05	23	4112.5	LONX	00540404256TRLO1
09-Jul-18	09:58:05	100	4112.5	LONX	00540404257TRLO1
09-Jul-18	09:58:29	125	4113	LONX	00540404316TRLO1
09-Jul-18	09:58:56	140	4113.5	LONX	00540404369TRLO1
09-Jul-18	09:59:35	145	4113	LONX	00540404468TRLO1
09-Jul-18	09:59:50	158	4113.5	LONX	00540404488TRLO1
09-Jul-18	10:00:33	140	4113	LONX	00540404605TRLO1
09-Jul-18	10:00:33	23	4113	LONX	00540404606TRLO1
09-Jul-18	10:00:52	89	4113	LONX	00540404628TRLO1
09-Jul-18	10:01:11	72	4114	LONX	00540404739TRLO1
09-Jul-18	10:01:11	91	4114	LONX	00540404740TRLO1
09-Jul-18	10:02:29	70	4117.5	LONX	00540405016TRLO1
09-Jul-18	10:02:29	210	4117.5	LONX	00540405017TRLO1
09-Jul-18	10:02:44	128	4118	LONX	00540405043TRLO1
09-Jul-18	10:03:14	175	4118.5	LONX	00540405130TRLO1
09-Jul-18	10:03:14	116	4118.5	LONX	00540405131TRLO1
09-Jul-18	10:04:08	191	4117	LONX	00540405273TRLO1
09-Jul-18	10:04:08	162	4117	LONX	00540405274TRLO1
09-Jul-18	10:04:45	129	4118.5	LONX	00540405340TRLO1
09-Jul-18	10:05:11	165	4118	LONX	00540405430TRLO1
09-Jul-18	10:05:52	155	4117	LONX	00540405565TRLO1
09-Jul-18	10:05:52	51	4117	LONX	00540405566TRLO1
09-Jul-18	10:05:52	73	4117	LONX	00540405567TRLO1
09-Jul-18	10:06:51	175	4116.5	LONX	00540405755TRLO1
09-Jul-18	10:07:03	170	4117	LONX	00540405786TRLO1
09-Jul-18	10:08:00	76	4117	LONX	00540405964TRLO1
09-Jul-18	10:08:00	162	4117	LONX	00540405965TRLO1
09-Jul-18	10:08:00	17	4117	LONX	00540405966TRLO1
09-Jul-18	10:08:02	145	4116.5	LONX	00540405971TRLO1
09-Jul-18	10:08:30	154	4116	LONX	00540406036TRLO1
09-Jul-18	10:09:09	175	4117	LONX	00540406127TRLO1
09-Jul-18	10:09:21	150	4115.5	LONX	00540406154TRLO1
09-Jul-18	10:10:23	175	4117.5	LONX	00540406321TRLO1
09-Jul-18	10:10:23	11	4117.5	LONX	00540406322TRLO1
09-Jul-18	10:10:23	60	4117.5	LONX	00540406323TRLO1
09-Jul-18	10:10:42	160	4117	LONX	00540406396TRLO1
09-Jul-18	10:11:20	71	4117	LONX	00540406480TRLO1
09-Jul-18	10:11:20	61	4117	LONX	00540406481TRLO1
09-Jul-18	10:12:10	157	4116.5	LONX	00540406575TRLO1
09-Jul-18	10:12:10	66	4116.5	LONX	00540406576TRLO1
09-Jul-18	10:12:10	98	4116.5	LONX	00540406577TRLO1
09-Jul-18	10:12:10	6	4116.5	LONX	00540406578TRLO1
09-Jul-18	10:12:42	155	4114	LONX	00540406667TRLO1
09-Jul-18	10:13:46	53	4117.5	LONX	00540406869TRLO1
09-Jul-18	10:13:46	64	4117.5	LONX	00540406870TRLO1
09-Jul-18	10:14:01	260	4117.5	LONX	00540406917TRLO1
09-Jul-18	10:14:01	29	4117	LONX	00540406919TRLO1
09-Jul-18	10:14:32	128	4116.5	LONX	00540406994TRLO1
09-Jul-18	10:15:04	135	4115.5	LONX	00540407098TRLO1
09-Jul-18	10:15:36	151	4117	LONX	00540407198TRLO1
09-Jul-18	10:16:10	175	4118	LONX	00540407272TRLO1
09-Jul-18	10:16:10	37	4118	LONX	00540407273TRLO1
09-Jul-18	10:16:43	108	4117.5	LONX	00540407381TRLO1
09-Jul-18	10:17:03	175	4117.5	LONX	00540407435TRLO1
09-Jul-18	10:17:57	103	4117.5	LONX	00540407559TRLO1
09-Jul-18	10:17:57	106	4117.5	LONX	00540407560TRLO1
09-Jul-18	10:17:57	84	4117.5	LONX	00540407561TRLO1
09-Jul-18	10:18:41	175	4120	LONX	00540407689TRLO1
09-Jul-18	10:18:41	46	4120	LONX	00540407690TRLO1
09-Jul-18	10:19:09	54	4119.5	LONX	00540407771TRLO1
09-Jul-18	10:19:09	73	4119.5	LONX	00540407772TRLO1
09-Jul-18	10:19:59	155	4119	LONX	00540407942TRLO1
09-Jul-18	10:19:59	51	4119	LONX	00540407943TRLO1
09-Jul-18	10:19:59	118	4119	LONX	00540407944TRLO1
09-Jul-18	10:19:59	6	4119.5	LONX	00540407946TRLO1
09-Jul-18	10:20:32	64	4119.5	LONX	00540408012TRLO1
09-Jul-18	10:20:32	100	4119.5	LONX	00540408013TRLO1
09-Jul-18	10:21:09	140	4118.5	LONX	00540408106TRLO1
09-Jul-18	10:21:39	146	4118	LONX	00540408156TRLO1
09-Jul-18	10:21:51	161	4117	LONX	00540408224TRLO1
09-Jul-18	10:22:33	150	4115	LONX	00540408269TRLO1
09-Jul-18	10:23:43	130	4116	LONX	00540408451TRLO1
09-Jul-18	10:23:43	229	4116	LONX	00540408452TRLO1
09-Jul-18	10:24:10	125	4116	LONX	00540408503TRLO1
09-Jul-18	10:25:10	235	4118.5	LONX	00540408822TRLO1
09-Jul-18	10:25:28	145	4117.5	LONX	00540408870TRLO1
09-Jul-18	10:26:00	126	4116	LONX	00540408951TRLO1
09-Jul-18	10:26:18	100	4116	LONX	00540408991TRLO1
09-Jul-18	10:26:18	50	4116	LONX	00540408992TRLO1
09-Jul-18	10:27:11	135	4116.5	LONX	00540409071TRLO1
09-Jul-18	10:27:31	128	4117	LONX	00540409136TRLO1
09-Jul-18	10:27:56	140	4117	LONX	00540409161TRLO1
09-Jul-18	10:28:21	141	4117	LONX	00540409196TRLO1
09-Jul-18	10:29:32	103	4118.5	LONX	00540409360TRLO1
09-Jul-18	10:29:42	175	4118.5	LONX	00540409394TRLO1
09-Jul-18	10:29:58	87	4119	LONX	00540409429TRLO1
09-Jul-18	10:29:58	48	4119	LONX	00540409430TRLO1
09-Jul-18	10:29:58	47	4119	LONX	00540409431TRLO1
09-Jul-18	10:30:56	175	4122.5	LONX	00540409584TRLO1
09-Jul-18	10:31:00	113	4123	LONX	00540409601TRLO1
09-Jul-18	10:31:00	78	4123	LONX	00540409602TRLO1
09-Jul-18	10:31:59	112	4125.5	LONX	00540409748TRLO1
09-Jul-18	10:32:07	80	4125	LONX	00540409769TRLO1
09-Jul-18	10:32:07	80	4125	LONX	00540409770TRLO1
09-Jul-18	10:32:07	160	4124.5	LONX	00540409771TRLO1
09-Jul-18	10:32:45	164	4125	LONX	00540409883TRLO1
09-Jul-18	10:33:28	17	4125	LONX	00540410047TRLO1
09-Jul-18	10:33:28	146	4125	LONX	00540410048TRLO1
09-Jul-18	10:34:00	164	4124	LONX	00540410103TRLO1
09-Jul-18	10:34:00	55	4124	LONX	00540410104TRLO1
09-Jul-18	10:34:00	75	4124	LONX	00540410105TRLO1
09-Jul-18	10:35:28	100	4122.5	LONX	00540410379TRLO1
09-Jul-18	10:35:28	108	4122.5	LONX	00540410380TRLO1
09-Jul-18	10:35:28	40	4122.5	LONX	00540410381TRLO1
09-Jul-18	10:36:08	143	4123.5	LONX	00540410524TRLO1
09-Jul-18	10:36:45	145	4123.5	LONX	00540410624TRLO1
09-Jul-18	10:36:45	148	4123.5	LONX	00540410625TRLO1
09-Jul-18	10:37:21	163	4124	LONX	00540410752TRLO1
09-Jul-18	10:37:58	162	4121.5	LONX	00540410830TRLO1
09-Jul-18	10:39:13	265	4121	LONX	00540411019TRLO1
09-Jul-18	10:40:14	155	4122	LONX	00540411166TRLO1
09-Jul-18	10:40:30	58	4122.5	LONX	00540411188TRLO1
09-Jul-18	10:40:57	175	4124	LONX	00540411244TRLO1
09-Jul-18	10:41:00	210	4123	LONX	00540411249TRLO1
09-Jul-18	10:41:39	135	4120.5	LONX	00540411372TRLO1
09-Jul-18	10:43:11	135	4121	LONX	00540411575TRLO1
09-Jul-18	10:43:11	175	4121	LONX	00540411576TRLO1
09-Jul-18	10:43:11	29	4121	LONX	00540411577TRLO1
09-Jul-18	10:44:35	100	4120	LONX	00540411711TRLO1
09-Jul-18	10:45:00	193	4122	LONX	00540411752TRLO1
09-Jul-18	10:45:00	112	4122	LONX	00540411753TRLO1
09-Jul-18	10:45:13	88	4121	LONX	00540411809TRLO1
09-Jul-18	10:45:45	164	4120.5	LONX	00540411982TRLO1
09-Jul-18	10:46:17	205	4122	LONX	00540412299TRLO1
09-Jul-18	10:47:52	97	4126	LONX	00540412593TRLO1
09-Jul-18	10:47:52	113	4126	LONX	00540412594TRLO1
09-Jul-18	10:47:52	37	4126	LONX	00540412595TRLO1
09-Jul-18	10:47:52	101	4126	LONX	00540412596TRLO1
09-Jul-18	10:48:09	180	4127	LONX	00540412635TRLO1
09-Jul-18	10:48:52	163	4128	LONX	00540412715TRLO1
09-Jul-18	10:49:27	134	4126	LONX	00540412788TRLO1
09-Jul-18	10:50:06	210	4126.5	LONX	00540412902TRLO1
09-Jul-18	10:50:24	152	4126	LONX	00540412943TRLO1
09-Jul-18	10:51:20	175	4129	LONX	00540413060TRLO1
09-Jul-18	10:51:20	82	4129	LONX	00540413061TRLO1
09-Jul-18	10:51:38	145	4128	LONX	00540413093TRLO1
09-Jul-18	10:53:04	175	4128	LONX	00540413280TRLO1
09-Jul-18	10:53:14	168	4128	LONX	00540413299TRLO1
09-Jul-18	10:53:56	106	4129	LONX	00540413396TRLO1
09-Jul-18	10:54:12	44	4129.5	LONX	00540413422TRLO1
09-Jul-18	10:54:17	244	4129	LONX	00540413427TRLO1
09-Jul-18	10:55:29	64	4128.5	LONX	00540413645TRLO1
09-Jul-18	10:55:35	303	4129	LONX	00540413674TRLO1
09-Jul-18	10:55:55	130	4130.5	LONX	00540413711TRLO1
09-Jul-18	10:57:08	210	4129.5	LONX	00540413854TRLO1
09-Jul-18	10:57:08	85	4130	LONX	00540413856TRLO1
09-Jul-18	10:57:43	74	4129.5	LONX	00540413937TRLO1
09-Jul-18	10:57:43	74	4129.5	LONX	00540413938TRLO1
09-Jul-18	10:58:02	127	4129.5	LONX	00540413970TRLO1
09-Jul-18	10:58:27	152	4129	LONX	00540414074TRLO1
09-Jul-18	10:58:51	169	4127.5	LONX	00540414144TRLO1
09-Jul-18	11:00:09	175	4128.5	LONX	00540414365TRLO1
09-Jul-18	11:00:09	116	4128.5	LONX	00540414366TRLO1
09-Jul-18	11:00:09	49	4128.5	LONX	00540414367TRLO1
09-Jul-18	11:00:48	197	4129	LONX	00540414483TRLO1
09-Jul-18	11:01:15	150	4128.5	LONX	00540414572TRLO1
09-Jul-18	11:01:15	7	4128.5	LONX	00540414573TRLO1
09-Jul-18	11:02:34	175	4126	LONX	00540414739TRLO1
09-Jul-18	11:02:43	69	4126	LONX	00540414755TRLO1
09-Jul-18	11:03:09	156	4125.5	LONX	00540414854TRLO1
09-Jul-18	11:03:09	77	4125	LONX	00540414856TRLO1
09-Jul-18	11:03:20	166	4125	LONX	00540414871TRLO1
09-Jul-18	11:04:05	58	4125.5	LONX	00540414973TRLO1
09-Jul-18	11:04:05	70	4125.5	LONX	00540414974TRLO1
09-Jul-18	11:04:46	130	4125.5	LONX	00540415049TRLO1
09-Jul-18	11:05:23	203	4125	LONX	00540415089TRLO1
09-Jul-18	11:05:40	154	4124	LONX	00540415107TRLO1
09-Jul-18	11:06:36	158	4124.5	LONX	00540415202TRLO1
09-Jul-18	11:06:52	163	4124	LONX	00540415251TRLO1
09-Jul-18	11:07:25	145	4124	LONX	00540415323TRLO1
09-Jul-18	11:08:26	140	4123	LONX	00540415402TRLO1
09-Jul-18	11:08:33	163	4123	LONX	00540415416TRLO1
09-Jul-18	11:09:08	164	4122	LONX	00540415493TRLO1
09-Jul-18	11:10:48	89	4123.5	LONX	00540415679TRLO1
09-Jul-18	11:10:48	180	4123.5	LONX	00540415680TRLO1
09-Jul-18	11:11:18	175	4123.5	LONX	00540415758TRLO1
09-Jul-18	11:11:18	96	4123.5	LONX	00540415759TRLO1
09-Jul-18	11:11:57	149	4123	LONX	00540415782TRLO1
09-Jul-18	11:11:57	124	4123	LONX	00540415783TRLO1
09-Jul-18	11:11:57	33	4123.5	LONX	00540415784TRLO1
09-Jul-18	11:13:03	168	4125	LONX	00540415895TRLO1
09-Jul-18	11:13:46	100	4127	LONX	00540416017TRLO1
09-Jul-18	11:14:04	145	4128	LONX	00540416062TRLO1
09-Jul-18	11:14:55	30	4126	LONX	00540416184TRLO1
09-Jul-18	11:14:55	103	4126	LONX	00540416185TRLO1
09-Jul-18	11:14:55	30	4126	LONX	00540416186TRLO1
09-Jul-18	11:15:30	160	4125	LONX	00540416238TRLO1
09-Jul-18	11:16:32	128	4125	LONX	00540416372TRLO1
09-Jul-18	11:16:32	55	4125	LONX	00540416373TRLO1
09-Jul-18	11:16:32	75	4125	LONX	00540416374TRLO1
09-Jul-18	11:17:10	175	4127	LONX	00540416461TRLO1
09-Jul-18	11:18:27	195	4127	LONX	00540416625TRLO1
09-Jul-18	11:19:13	93	4128.5	LONX	00540416720TRLO1
09-Jul-18	11:19:13	185	4128.5	LONX	00540416725TRLO1
09-Jul-18	11:19:18	142	4128	LONX	00540416743TRLO1
09-Jul-18	11:19:18	25	4128	LONX	00540416744TRLO1
09-Jul-18	11:19:41	40	4127.5	LONX	00540416796TRLO1
09-Jul-18	11:20:13	147	4127.5	LONX	00540416849TRLO1
09-Jul-18	11:20:29	163	4126.5	LONX	00540416878TRLO1
09-Jul-18	11:21:31	202	4126.5	LONX	00540416977TRLO1
09-Jul-18	11:21:31	8	4126.5	LONX	00540416978TRLO1
09-Jul-18	11:21:50	131	4127	LONX	00540417029TRLO1
09-Jul-18	11:21:50	26	4127	LONX	00540417030TRLO1
09-Jul-18	11:22:38	163	4125.5	LONX	00540417097TRLO1
09-Jul-18	11:23:56	164	4125	LONX	00540417289TRLO1
09-Jul-18	11:23:56	116	4125	LONX	00540417290TRLO1
09-Jul-18	11:23:56	64	4125	LONX	00540417292TRLO1
09-Jul-18	11:23:56	37	4125	LONX	00540417293TRLO1
09-Jul-18	11:23:56	116	4125.5	LONX	00540417295TRLO1
09-Jul-18	11:25:25	140	4121.5	LONX	00540417530TRLO1
09-Jul-18	11:25:26	139	4121.5	LONX	00540417536TRLO1
09-Jul-18	11:27:10	78	4121.5	LONX	00540417709TRLO1
09-Jul-18	11:27:10	53	4121.5	LONX	00540417710TRLO1
09-Jul-18	11:27:22	175	4121.5	LONX	00540417736TRLO1
09-Jul-18	11:28:18	235	4122	LONX	00540417819TRLO1
09-Jul-18	11:28:18	42	4122	LONX	00540417820TRLO1
09-Jul-18	11:28:22	170	4121	LONX	00540417823TRLO1
09-Jul-18	11:29:53	88	4122	LONX	00540417944TRLO1
09-Jul-18	11:29:55	130	4121	LONX	00540417965TRLO1
09-Jul-18	11:29:55	100	4121	LONX	00540417966TRLO1
09-Jul-18	11:29:55	72	4121	LONX	00540417967TRLO1
09-Jul-18	11:30:29	62	4121.5	LONX	00540418041TRLO1
09-Jul-18	11:30:42	95	4121.5	LONX	00540418082TRLO1
09-Jul-18	11:31:50	298	4121.5	LONX	00540418255TRLO1
09-Jul-18	11:32:12	150	4121	LONX	00540418319TRLO1
09-Jul-18	11:32:39	38	4120	LONX	00540418351TRLO1
09-Jul-18	11:32:39	4	4120	LONX	00540418352TRLO1
09-Jul-18	11:32:39	121	4120	LONX	00540418353TRLO1
09-Jul-18	11:33:22	160	4119.5	LONX	00540418447TRLO1
09-Jul-18	11:34:39	195	4120.5	LONX	00540418641TRLO1
09-Jul-18	11:34:39	61	4120	LONX	00540418642TRLO1
09-Jul-18	11:34:39	73	4120	LONX	00540418643TRLO1
09-Jul-18	11:35:21	165	4119.5	LONX	00540418739TRLO1
09-Jul-18	11:36:15	73	4118.5	LONX	00540418887TRLO1
09-Jul-18	11:36:53	93	4119	LONX	00540418980TRLO1
09-Jul-18	11:37:32	81	4119.5	LONX	00540419062TRLO1
09-Jul-18	11:37:32	71	4119.5	LONX	00540419063TRLO1
09-Jul-18	11:37:32	92	4119.5	LONX	00540419064TRLO1
09-Jul-18	11:37:34	157	4119	LONX	00540419065TRLO1
09-Jul-18	11:38:05	162	4118.5	LONX	00540419160TRLO1
09-Jul-18	11:38:43	163	4116	LONX	00540419231TRLO1
09-Jul-18	11:39:30	163	4115	LONX	00540419360TRLO1
09-Jul-18	11:40:02	180	4115	LONX	00540419425TRLO1
09-Jul-18	11:41:38	74	4115.5	LONX	00540419607TRLO1
09-Jul-18	11:41:38	89	4115.5	LONX	00540419608TRLO1
09-Jul-18	11:42:00	108	4114.5	LONX	00540419654TRLO1
09-Jul-18	11:42:18	140	4114	LONX	00540419663TRLO1
09-Jul-18	11:42:18	135	4114	LONX	00540419664TRLO1
09-Jul-18	11:43:29	131	4114	LONX	00540419795TRLO1
09-Jul-18	11:43:36	162	4114	LONX	00540419804TRLO1
09-Jul-18	11:44:45	160	4113	LONX	00540419872TRLO1
09-Jul-18	11:44:57	175	4113	LONX	00540419904TRLO1
09-Jul-18	11:45:27	154	4112.5	LONX	00540419958TRLO1
09-Jul-18	11:46:13	128	4111	LONX	00540420028TRLO1
09-Jul-18	11:46:44	164	4111.5	LONX	00540420055TRLO1
09-Jul-18	11:47:49	37	4111.5	LONX	00540420160TRLO1
09-Jul-18	11:47:51	47	4111.5	LONX	00540420163TRLO1
09-Jul-18	11:48:06	175	4111.5	LONX	00540420201TRLO1
09-Jul-18	11:48:06	40	4111.5	LONX	00540420202TRLO1
09-Jul-18	11:48:48	50	4113	LONX	00540420256TRLO1
09-Jul-18	11:48:48	94	4113	LONX	00540420257TRLO1
09-Jul-18	11:49:12	171	4112	LONX	00540420291TRLO1
09-Jul-18	11:49:53	46	4111.5	LONX	00540420377TRLO1
09-Jul-18	11:49:53	117	4111.5	LONX	00540420378TRLO1
09-Jul-18	11:50:24	129	4112	LONX	00540420435TRLO1
09-Jul-18	11:51:36	157	4111	LONX	00540420636TRLO1
09-Jul-18	11:51:36	140	4111	LONX	00540420637TRLO1
09-Jul-18	11:52:15	144	4111	LONX	00540420695TRLO1
09-Jul-18	11:52:26	164	4110.5	LONX	00540420717TRLO1
09-Jul-18	11:53:27	64	4109.5	LONX	00540420853TRLO1
09-Jul-18	11:53:29	156	4109	LONX	00540420857TRLO1
09-Jul-18	11:53:53	156	4107.5	LONX	00540420914TRLO1
09-Jul-18	11:54:28	152	4103	LONX	00540420969TRLO1
09-Jul-18	11:55:49	111	4106	LONX	00540421113TRLO1
09-Jul-18	11:55:49	88	4106	LONX	00540421114TRLO1
09-Jul-18	11:55:49	57	4106	LONX	00540421115TRLO1
09-Jul-18	11:55:49	73	4106	LONX	00540421116TRLO1
09-Jul-18	11:56:53	62	4108	LONX	00540421222TRLO1
09-Jul-18	11:56:53	124	4108	LONX	00540421223TRLO1
09-Jul-18	11:56:53	19	4108	LONX	00540421224TRLO1
09-Jul-18	11:57:35	154	4107.5	LONX	00540421299TRLO1
09-Jul-18	11:58:12	175	4107.5	LONX	00540421352TRLO1
09-Jul-18	11:59:26	201	4107.5	LONX	00540421504TRLO1
09-Jul-18	11:59:26	83	4107.5	LONX	00540421505TRLO1
09-Jul-18	11:59:34	143	4106.5	LONX	00540421520TRLO1
09-Jul-18	11:59:34	107	4106.5	LONX	00540421521TRLO1
09-Jul-18	12:02:22	1	4106.5	LONX	00540421776TRLO1
09-Jul-18	12:02:25	108	4106	LONX	00540421786TRLO1
09-Jul-18	12:02:27	220	4105.5	LONX	00540421799TRLO1
09-Jul-18	12:02:40	151	4105	LONX	00540421845TRLO1
09-Jul-18	12:03:07	8	4105	LONX	00540421910TRLO1
09-Jul-18	12:03:16	110	4104.5	LONX	00540421953TRLO1
09-Jul-18	12:03:31	10	4104.5	LONX	00540421973TRLO1
09-Jul-18	12:03:33	146	4104.5	LONX	00540421979TRLO1
09-Jul-18	12:04:40	210	4105	LONX	00540422171TRLO1
09-Jul-18	12:04:40	107	4105	LONX	00540422172TRLO1
09-Jul-18	12:04:40	71	4105	LONX	00540422173TRLO1
09-Jul-18	12:04:40	11	4105	LONX	00540422174TRLO1
09-Jul-18	12:05:12	138	4103	LONX	00540422247TRLO1
09-Jul-18	12:05:59	166	4102	LONX	00540422341TRLO1
09-Jul-18	12:06:21	17	4103.5	LONX	00540422391TRLO1
09-Jul-18	12:06:21	193	4103.5	LONX	00540422392TRLO1
09-Jul-18	12:07:08	161	4106.5	LONX	00540422483TRLO1
09-Jul-18	12:07:22	135	4106.5	LONX	00540422522TRLO1
09-Jul-18	12:07:48	135	4103.5	LONX	00540422615TRLO1
09-Jul-18	12:08:29	130	4102.5	LONX	00540422663TRLO1
09-Jul-18	12:09:13	150	4102.5	LONX	00540422765TRLO1
09-Jul-18	12:09:34	77	4102.5	LONX	00540422810TRLO1
09-Jul-18	12:10:43	175	4104.5	LONX	00540422915TRLO1
09-Jul-18	12:10:43	129	4104.5	LONX	00540422916TRLO1
09-Jul-18	12:11:14	162	4103	LONX	00540422964TRLO1
09-Jul-18	12:11:51	103	4104	LONX	00540423047TRLO1
09-Jul-18	12:11:51	110	4104	LONX	00540423048TRLO1
09-Jul-18	12:12:18	154	4106	LONX	00540423077TRLO1
09-Jul-18	12:12:56	171	4104.5	LONX	00540423164TRLO1
09-Jul-18	12:13:26	156	4102.5	LONX	00540423204TRLO1
09-Jul-18	12:14:30	175	4102.5	LONX	00540423304TRLO1
09-Jul-18	12:14:30	39	4102.5	LONX	00540423305TRLO1
09-Jul-18	12:15:11	175	4102.5	LONX	00540423413TRLO1
09-Jul-18	12:15:35	151	4102.5	LONX	00540423457TRLO1
09-Jul-18	12:16:38	184	4103	LONX	00540423566TRLO1
09-Jul-18	12:16:41	139	4103	LONX	00540423571TRLO1
09-Jul-18	12:17:39	96	4104	LONX	00540423647TRLO1
09-Jul-18	12:17:47	71	4104.5	LONX	00540423659TRLO1
09-Jul-18	12:18:14	128	4104.5	LONX	00540423702TRLO1
09-Jul-18	12:18:28	190	4104	LONX	00540423721TRLO1
09-Jul-18	12:18:50	155	4100	LONX	00540423755TRLO1
09-Jul-18	12:20:23	175	4099	LONX	00540423869TRLO1
09-Jul-18	12:20:23	16	4099	LONX	00540423870TRLO1
09-Jul-18	12:20:26	150	4098.5	LONX	00540423887TRLO1
09-Jul-18	12:20:48	154	4097	LONX	00540423995TRLO1
09-Jul-18	12:22:20	230	4097.5	LONX	00540424359TRLO1
09-Jul-18	12:22:59	86	4098.5	LONX	00540424500TRLO1
09-Jul-18	12:23:45	5	4099	LONX	00540424592TRLO1
09-Jul-18	12:23:45	155	4099	LONX	00540424593TRLO1
09-Jul-18	12:24:07	117	4099	LONX	00540424643TRLO1
09-Jul-18	12:24:43	174	4098.5	LONX	00540424700TRLO1
09-Jul-18	12:24:43	55	4098.5	LONX	00540424701TRLO1
09-Jul-18	12:24:43	105	4098.5	LONX	00540424702TRLO1
09-Jul-18	12:24:43	75	4098.5	LONX	00540424703TRLO1
09-Jul-18	12:25:26	141	4096.5	LONX	00540424744TRLO1
09-Jul-18	12:26:09	207	4096	LONX	00540424840TRLO1
09-Jul-18	12:27:18	107	4096.5	LONX	00540425036TRLO1
09-Jul-18	12:27:18	96	4096.5	LONX	00540425037TRLO1
09-Jul-18	12:27:18	86	4096.5	LONX	00540425038TRLO1
09-Jul-18	12:27:58	98	4097	LONX	00540425088TRLO1
09-Jul-18	12:29:05	103	4098.5	LONX	00540425196TRLO1
09-Jul-18	12:29:05	111	4098.5	LONX	00540425197TRLO1
09-Jul-18	12:29:05	25	4098.5	LONX	00540425198TRLO1
09-Jul-18	12:29:05	123	4098.5	LONX	00540425199TRLO1
09-Jul-18	12:30:04	235	4099	LONX	00540425289TRLO1
09-Jul-18	12:30:14	154	4098	LONX	00540425342TRLO1
09-Jul-18	12:30:44	21	4098	LONX	00540425397TRLO1
09-Jul-18	12:30:46	77	4098	LONX	00540425412TRLO1
09-Jul-18	12:32:06	122	4099	LONX	00540425588TRLO1
09-Jul-18	12:32:06	110	4099	LONX	00540425589TRLO1
09-Jul-18	12:32:18	133	4098.5	LONX	00540425607TRLO1
09-Jul-18	12:32:18	152	4098.5	LONX	00540425610TRLO1
09-Jul-18	12:33:05	159	4096.5	LONX	00540425747TRLO1
09-Jul-18	12:33:58	142	4094.5	LONX	00540425847TRLO1
09-Jul-18	12:33:58	21	4094.5	LONX	00540425849TRLO1
09-Jul-18	12:34:56	122	4093	LONX	00540425995TRLO1
09-Jul-18	12:34:58	42	4093	LONX	00540425998TRLO1
09-Jul-18	12:34:58	66	4093	LONX	00540425999TRLO1
09-Jul-18	12:35:13	87	4094	LONX	00540426021TRLO1
09-Jul-18	12:35:13	36	4094	LONX	00540426022TRLO1
09-Jul-18	12:35:13	22	4094	LONX	00540426023TRLO1
09-Jul-18	12:36:08	175	4096.5	LONX	00540426115TRLO1
09-Jul-18	12:36:08	30	4096.5	LONX	00540426116TRLO1
09-Jul-18	12:36:46	150	4097	LONX	00540426185TRLO1
09-Jul-18	12:36:46	18	4097	LONX	00540426186TRLO1
09-Jul-18	12:37:33	116	4097	LONX	00540426292TRLO1
09-Jul-18	12:37:33	87	4097	LONX	00540426293TRLO1
09-Jul-18	12:37:57	150	4097	LONX	00540426381TRLO1
09-Jul-18	12:39:19	122	4100.5	LONX	00540426712TRLO1
09-Jul-18	12:39:25	129	4100.5	LONX	00540426720TRLO1
09-Jul-18	12:39:40	140	4100.5	LONX	00540426756TRLO1
09-Jul-18	12:40:04	143	4100.5	LONX	00540426817TRLO1
09-Jul-18	12:41:17	163	4100	LONX	00540426974TRLO1
09-Jul-18	12:42:18	179	4101	LONX	00540427083TRLO1
09-Jul-18	12:42:18	80	4101	LONX	00540427084TRLO1
09-Jul-18	12:42:53	222	4101	LONX	00540427138TRLO1
09-Jul-18	12:43:40	136	4100	LONX	00540427257TRLO1
09-Jul-18	12:43:40	123	4100	LONX	00540427258TRLO1
09-Jul-18	12:43:40	22	4100	LONX	00540427259TRLO1
09-Jul-18	12:44:12	144	4098	LONX	00540427308TRLO1
09-Jul-18	12:44:49	130	4098	LONX	00540427387TRLO1
09-Jul-18	12:45:15	156	4098	LONX	00540427437TRLO1
09-Jul-18	12:46:37	240	4098	LONX	00540427650TRLO1
09-Jul-18	12:46:47	34	4098	LONX	00540427672TRLO1
09-Jul-18	12:47:09	102	4098	LONX	00540427723TRLO1
09-Jul-18	12:47:09	34	4098	LONX	00540427724TRLO1
09-Jul-18	12:47:28	64	4098	LONX	00540427762TRLO1
09-Jul-18	12:47:52	175	4098	LONX	00540427796TRLO1
09-Jul-18	12:47:54	80	4098	LONX	00540427802TRLO1
09-Jul-18	12:48:23	175	4098	LONX	00540427878TRLO1
09-Jul-18	12:48:58	66	4098	LONX	00540427944TRLO1
09-Jul-18	12:48:58	91	4098	LONX	00540427945TRLO1
09-Jul-18	12:49:47	156	4097.5	LONX	00540428040TRLO1
09-Jul-18	12:49:47	97	4098	LONX	00540428041TRLO1
09-Jul-18	12:49:47	105	4098	LONX	00540428042TRLO1
09-Jul-18	12:49:47	47	4098	LONX	00540428043TRLO1
09-Jul-18	12:51:00	175	4094.5	LONX	00540428289TRLO1
09-Jul-18	12:51:00	35	4094.5	LONX	00540428290TRLO1
09-Jul-18	12:51:14	150	4094.5	LONX	00540428313TRLO1
09-Jul-18	12:51:56	122	4093	LONX	00540428367TRLO1
09-Jul-18	12:51:56	10	4093	LONX	00540428368TRLO1
09-Jul-18	12:52:26	155	4092.5	LONX	00540428428TRLO1
09-Jul-18	12:53:04	163	4091.5	LONX	00540428549TRLO1
09-Jul-18	12:53:45	37	4095	LONX	00540428777TRLO1
09-Jul-18	12:53:48	39	4094.5	LONX	00540428792TRLO1
09-Jul-18	12:54:12	38	4094	LONX	00540428852TRLO1
09-Jul-18	12:54:12	103	4094	LONX	00540428853TRLO1
09-Jul-18	12:54:12	195	4093.5	LONX	00540428854TRLO1
09-Jul-18	12:55:42	175	4096	LONX	00540429079TRLO1
09-Jul-18	12:55:42	77	4096	LONX	00540429080TRLO1
09-Jul-18	12:57:07	175	4096.5	LONX	00540429177TRLO1
09-Jul-18	12:57:07	66	4096.5	LONX	00540429178TRLO1
09-Jul-18	12:57:07	76	4097	LONX	00540429179TRLO1
09-Jul-18	12:57:07	64	4097	LONX	00540429180TRLO1
09-Jul-18	12:57:07	37	4097	LONX	00540429181TRLO1
09-Jul-18	12:57:37	143	4096	LONX	00540429262TRLO1
09-Jul-18	12:58:16	61	4094.5	LONX	00540429297TRLO1
09-Jul-18	12:58:16	103	4094.5	LONX	00540429298TRLO1
09-Jul-18	12:58:57	170	4096.5	LONX	00540429345TRLO1
09-Jul-18	12:59:37	165	4096.5	LONX	00540429443TRLO1
09-Jul-18	13:00:12	54	4096.5	LONX	00540429490TRLO1
09-Jul-18	13:00:12	108	4096.5	LONX	00540429491TRLO1
09-Jul-18	13:00:12	3	4096.5	LONX	00540429492TRLO1
09-Jul-18	13:00:38	163	4096.5	LONX	00540429580TRLO1
09-Jul-18	13:00:58	149	4096	LONX	00540429658TRLO1
09-Jul-18	13:02:12	93	4098	LONX	00540429870TRLO1
09-Jul-18	13:02:12	45	4098	LONX	00540429871TRLO1
09-Jul-18	13:02:12	82	4098	LONX	00540429872TRLO1
09-Jul-18	13:02:12	42	4097.5	LONX	00540429873TRLO1
09-Jul-18	13:02:12	106	4097.5	LONX	00540429874TRLO1
09-Jul-18	13:02:45	82	4095.5	LONX	00540430042TRLO1
09-Jul-18	13:02:45	81	4095.5	LONX	00540430043TRLO1
09-Jul-18	13:03:32	164	4096.5	LONX	00540430345TRLO1
09-Jul-18	13:04:18	175	4098	LONX	00540430450TRLO1
09-Jul-18	13:04:18	72	4098	LONX	00540430451TRLO1
09-Jul-18	13:05:12	65	4098	LONX	00540430544TRLO1
09-Jul-18	13:05:12	175	4098	LONX	00540430545TRLO1
09-Jul-18	13:05:54	155	4097	LONX	00540430627TRLO1
09-Jul-18	13:06:53	240	4097	LONX	00540430743TRLO1
09-Jul-18	13:06:53	103	4097	LONX	00540430744TRLO1
09-Jul-18	13:07:43	175	4097	LONX	00540430845TRLO1
09-Jul-18	13:08:20	47	4096.5	LONX	00540430949TRLO1
09-Jul-18	13:08:25	90	4096.5	LONX	00540430951TRLO1
09-Jul-18	13:08:25	164	4096.5	LONX	00540430952TRLO1
09-Jul-18	13:10:18	135	4100	LONX	00540431210TRLO1
09-Jul-18	13:10:18	225	4100	LONX	00540431211TRLO1
09-Jul-18	13:10:18	131	4099.5	LONX	00540431212TRLO1
09-Jul-18	13:11:04	121	4102	LONX	00540431374TRLO1
09-Jul-18	13:11:04	43	4102	LONX	00540431375TRLO1
09-Jul-18	13:11:40	82	4103	LONX	00540431416TRLO1
09-Jul-18	13:11:57	63	4103	LONX	00540431441TRLO1
09-Jul-18	13:12:05	82	4103.5	LONX	00540431446TRLO1
09-Jul-18	13:12:05	56	4103.5	LONX	00540431447TRLO1
09-Jul-18	13:12:43	157	4102.5	LONX	00540431488TRLO1
09-Jul-18	13:14:01	229	4101	LONX	00540431605TRLO1
09-Jul-18	13:14:35	308	4103	LONX	00540431643TRLO1
09-Jul-18	13:15:13	160	4101.5	LONX	00540431740TRLO1
09-Jul-18	13:15:35	166	4099.5	LONX	00540431789TRLO1
09-Jul-18	13:16:02	163	4099.5	LONX	00540431823TRLO1
09-Jul-18	13:16:55	41	4099.5	LONX	00540431893TRLO1
09-Jul-18	13:17:20	135	4100	LONX	00540431929TRLO1
09-Jul-18	13:17:20	152	4100	LONX	00540431930TRLO1
09-Jul-18	13:18:06	159	4099.5	LONX	00540432014TRLO1
09-Jul-18	13:18:27	166	4099	LONX	00540432033TRLO1
09-Jul-18	13:19:16	73	4099.5	LONX	00540432151TRLO1
09-Jul-18	13:19:16	57	4099.5	LONX	00540432152TRLO1
09-Jul-18	13:19:40	157	4099	LONX	00540432218TRLO1
09-Jul-18	13:19:59	130	4098	LONX	00540432270TRLO1
09-Jul-18	13:20:45	3	4098.5	LONX	00540432351TRLO1
09-Jul-18	13:21:05	62	4099.5	LONX	00540432381TRLO1
09-Jul-18	13:21:05	114	4099.5	LONX	00540432382TRLO1
09-Jul-18	13:21:15	117	4103	LONX	00540432404TRLO1
09-Jul-18	13:21:15	27	4103	LONX	00540432405TRLO1
09-Jul-18	13:22:20	205	4103	LONX	00540432488TRLO1
09-Jul-18	13:22:20	109	4103	LONX	00540432489TRLO1
09-Jul-18	13:22:20	87	4103	LONX	00540432490TRLO1
09-Jul-18	13:23:40	163	4102.5	LONX	00540432622TRLO1
09-Jul-18	13:23:40	57	4102.5	LONX	00540432623TRLO1
09-Jul-18	13:23:40	33	4102.5	LONX	00540432624TRLO1
09-Jul-18	13:24:39	268	4104	LONX	00540432828TRLO1
09-Jul-18	13:24:39	83	4104	LONX	00540432829TRLO1
09-Jul-18	13:25:07	90	4104	LONX	00540432900TRLO1
09-Jul-18	13:25:07	51	4104	LONX	00540432901TRLO1
09-Jul-18	13:26:02	199	4105.5	LONX	00540433017TRLO1
09-Jul-18	13:26:02	102	4105.5	LONX	00540433018TRLO1
09-Jul-18	13:26:02	33	4105.5	LONX	00540433019TRLO1
09-Jul-18	13:26:37	155	4106	LONX	00540433090TRLO1
09-Jul-18	13:27:17	74	4106	LONX	00540433178TRLO1
09-Jul-18	13:27:17	112	4106	LONX	00540433179TRLO1
09-Jul-18	13:27:17	21	4106	LONX	00540433180TRLO1
09-Jul-18	13:27:33	154	4106.5	LONX	00540433216TRLO1
09-Jul-18	13:28:08	140	4107.5	LONX	00540433258TRLO1
09-Jul-18	13:28:57	144	4105	LONX	00540433310TRLO1
09-Jul-18	13:28:57	145	4105	LONX	00540433311TRLO1
09-Jul-18	13:29:35	30	4102.5	LONX	00540433375TRLO1
09-Jul-18	13:29:35	120	4102.5	LONX	00540433376TRLO1
09-Jul-18	13:30:27	100	4104	LONX	00540433461TRLO1
09-Jul-18	13:30:36	233	4104.5	LONX	00540433479TRLO1
09-Jul-18	13:30:52	138	4103	LONX	00540433509TRLO1
09-Jul-18	13:30:52	55	4103	LONX	00540433510TRLO1
09-Jul-18	13:31:26	211	4102.5	LONX	00540433589TRLO1
09-Jul-18	13:31:26	80	4102.5	LONX	00540433590TRLO1
09-Jul-18	13:31:58	130	4101	LONX	00540433650TRLO1
09-Jul-18	13:32:07	159	4101	LONX	00540433680TRLO1
09-Jul-18	13:32:21	137	4100	LONX	00540433748TRLO1
09-Jul-18	13:32:49	147	4101	LONX	00540433836TRLO1
09-Jul-18	13:33:46	82	4102.5	LONX	00540433948TRLO1
09-Jul-18	13:33:46	283	4102.5	LONX	00540433949TRLO1
09-Jul-18	13:34:15	165	4101.5	LONX	00540433993TRLO1
09-Jul-18	13:34:45	150	4100.5	LONX	00540434159TRLO1
09-Jul-18	13:35:24	158	4100.5	LONX	00540434277TRLO1
09-Jul-18	13:35:24	73	4100.5	LONX	00540434278TRLO1
09-Jul-18	13:36:06	175	4102	LONX	00540434390TRLO1
09-Jul-18	13:36:06	66	4102	LONX	00540434391TRLO1
09-Jul-18	13:36:06	46	4102	LONX	00540434392TRLO1
09-Jul-18	13:36:33	193	4103	LONX	00540434537TRLO1
09-Jul-18	13:37:22	164	4104	LONX	00540434618TRLO1
09-Jul-18	13:37:22	36	4104	LONX	00540434619TRLO1
09-Jul-18	13:37:23	167	4102.5	LONX	00540434620TRLO1
09-Jul-18	13:38:12	100	4102.5	LONX	00540434778TRLO1
09-Jul-18	13:38:12	72	4102.5	LONX	00540434779TRLO1
09-Jul-18	13:39:14	231	4105	LONX	00540434934TRLO1
09-Jul-18	13:39:14	80	4105	LONX	00540434935TRLO1
09-Jul-18	13:39:25	143	4105	LONX	00540434996TRLO1
09-Jul-18	13:39:52	149	4105	LONX	00540435134TRLO1
09-Jul-18	13:40:47	102	4104.5	LONX	00540435275TRLO1
09-Jul-18	13:40:47	32	4104.5	LONX	00540435276TRLO1
09-Jul-18	13:40:47	213	4104.5	LONX	00540435277TRLO1
09-Jul-18	13:42:01	130	4108	LONX	00540435552TRLO1
09-Jul-18	13:42:01	150	4108	LONX	00540435553TRLO1
09-Jul-18	13:42:01	133	4108	LONX	00540435554TRLO1
09-Jul-18	13:43:12	56	4109	LONX	00540435677TRLO1
09-Jul-18	13:43:12	150	4109	LONX	00540435678TRLO1
09-Jul-18	13:43:41	310	4110	LONX	00540435714TRLO1
09-Jul-18	13:44:09	119	4111	LONX	00540435808TRLO1
09-Jul-18	13:44:27	160	4110.5	LONX	00540435862TRLO1
09-Jul-18	13:44:58	205	4110.5	LONX	00540435963TRLO1
09-Jul-18	13:46:08	98	4112	LONX	00540436053TRLO1
09-Jul-18	13:46:08	203	4112	LONX	00540436054TRLO1
09-Jul-18	13:46:08	83	4112	LONX	00540436055TRLO1
09-Jul-18	13:47:06	215	4112	LONX	00540436176TRLO1
09-Jul-18	13:47:16	80	4112	LONX	00540436205TRLO1
09-Jul-18	13:47:16	47	4112	LONX	00540436206TRLO1
09-Jul-18	13:47:28	134	4111.5	LONX	00540436224TRLO1
09-Jul-18	13:48:21	175	4111.5	LONX	00540436367TRLO1
09-Jul-18	13:48:21	103	4111.5	LONX	00540436368TRLO1
09-Jul-18	13:48:33	166	4111	LONX	00540436410TRLO1
09-Jul-18	13:49:16	82	4109.5	LONX	00540436544TRLO1
09-Jul-18	13:49:54	170	4111	LONX	00540436588TRLO1
09-Jul-18	13:49:54	73	4111	LONX	00540436589TRLO1
09-Jul-18	13:50:06	150	4110.5	LONX	00540436614TRLO1
09-Jul-18	13:50:46	137	4109.5	LONX	00540436718TRLO1
09-Jul-18	13:51:14	163	4109	LONX	00540436784TRLO1
09-Jul-18	13:52:02	115	4108	LONX	00540437013TRLO1
09-Jul-18	13:52:02	25	4108	LONX	00540437014TRLO1
09-Jul-18	13:52:02	148	4108	LONX	00540437015TRLO1
09-Jul-18	13:53:12	175	4105.5	LONX	00540437152TRLO1
09-Jul-18	13:53:12	119	4105.5	LONX	00540437153TRLO1
09-Jul-18	13:53:58	70	4106.5	LONX	00540437308TRLO1
09-Jul-18	13:54:01	109	4106.5	LONX	00540437316TRLO1
09-Jul-18	13:54:01	74	4106.5	LONX	00540437317TRLO1
09-Jul-18	13:54:53	175	4107.5	LONX	00540437425TRLO1
09-Jul-18	13:55:17	143	4106.5	LONX	00540437504TRLO1
09-Jul-18	13:56:10	280	4107.5	LONX	00540437759TRLO1
09-Jul-18	13:56:14	165	4107.5	LONX	00540437789TRLO1
09-Jul-18	13:57:18	157	4107	LONX	00540437962TRLO1
09-Jul-18	13:57:18	105	4107.5	LONX	00540437963TRLO1
09-Jul-18	13:57:18	60	4107.5	LONX	00540437964TRLO1
09-Jul-18	13:57:34	159	4108	LONX	00540437983TRLO1
09-Jul-18	13:58:05	134	4110	LONX	00540438050TRLO1
09-Jul-18	13:58:44	156	4110	LONX	00540438142TRLO1
09-Jul-18	13:59:10	116	4110	LONX	00540438218TRLO1
09-Jul-18	14:00:05	258	4111.5	LONX	00540438492TRLO1
09-Jul-18	14:00:05	12	4111.5	LONX	00540438493TRLO1
09-Jul-18	14:00:20	175	4113	LONX	00540438532TRLO1
09-Jul-18	14:00:20	19	4113	LONX	00540438533TRLO1
09-Jul-18	14:00:51	52	4113.5	LONX	00540438761TRLO1
09-Jul-18	14:00:51	40	4113.5	LONX	00540438762TRLO1
09-Jul-18	14:00:51	143	4113.5	LONX	00540438763TRLO1
09-Jul-18	14:01:44	98	4116.5	LONX	00540438923TRLO1
09-Jul-18	14:01:46	80	4116.5	LONX	00540438925TRLO1
09-Jul-18	14:02:23	25	4118.5	LONX	00540439011TRLO1
09-Jul-18	14:02:26	175	4118.5	LONX	00540439017TRLO1
09-Jul-18	14:02:26	140	4118.5	LONX	00540439018TRLO1
09-Jul-18	14:02:44	185	4117.5	LONX	00540439124TRLO1
09-Jul-18	14:03:46	77	4118	LONX	00540439271TRLO1
09-Jul-18	14:03:48	125	4118	LONX	00540439274TRLO1
09-Jul-18	14:03:57	118	4118	LONX	00540439294TRLO1
09-Jul-18	14:03:57	87	4118	LONX	00540439295TRLO1
09-Jul-18	14:04:30	109	4117.5	LONX	00540439375TRLO1
09-Jul-18	14:04:30	64	4117.5	LONX	00540439376TRLO1
09-Jul-18	14:04:38	27	4115	LONX	00540439395TRLO1
09-Jul-18	14:04:38	118	4115	LONX	00540439396TRLO1
09-Jul-18	14:05:44	105	4116	LONX	00540439585TRLO1
09-Jul-18	14:06:05	111	4117	LONX	00540439652TRLO1
09-Jul-18	14:06:16	255	4116.5	LONX	00540439692TRLO1
09-Jul-18	14:06:40	79	4116.5	LONX	00540439741TRLO1
09-Jul-18	14:06:40	115	4116.5	LONX	00540439742TRLO1
09-Jul-18	14:07:11	153	4117	LONX	00540439801TRLO1
09-Jul-18	14:07:32	126	4115.5	LONX	00540439859TRLO1
09-Jul-18	14:07:32	37	4115.5	LONX	00540439860TRLO1
09-Jul-18	14:08:22	94	4115.5	LONX	00540439976TRLO1
09-Jul-18	14:08:32	81	4115.5	LONX	00540440050TRLO1
09-Jul-18	14:08:53	48	4115.5	LONX	00540440100TRLO1
09-Jul-18	14:08:55	240	4115	LONX	00540440104TRLO1
09-Jul-18	14:09:08	150	4114	LONX	00540440159TRLO1
09-Jul-18	14:09:36	164	4114	LONX	00540440225TRLO1
09-Jul-18	14:10:37	175	4114	LONX	00540440431TRLO1
09-Jul-18	14:10:49	56	4114	LONX	00540440451TRLO1
09-Jul-18	14:11:06	175	4114.5	LONX	00540440492TRLO1
09-Jul-18	14:11:18	163	4114.5	LONX	00540440523TRLO1
09-Jul-18	14:11:50	163	4115	LONX	00540440650TRLO1
09-Jul-18	14:13:00	175	4115.5	LONX	00540440848TRLO1
09-Jul-18	14:13:08	49	4115	LONX	00540440889TRLO1
09-Jul-18	14:13:08	161	4115	LONX	00540440890TRLO1
09-Jul-18	14:13:37	148	4113.5	LONX	00540440953TRLO1
09-Jul-18	14:14:17	89	4114.5	LONX	00540441079TRLO1
09-Jul-18	14:14:17	82	4114.5	LONX	00540441080TRLO1
09-Jul-18	14:14:17	49	4114.5	LONX	00540441081TRLO1
09-Jul-18	14:15:09	175	4114.5	LONX	00540441226TRLO1
09-Jul-18	14:15:29	99	4114	LONX	00540441283TRLO1
09-Jul-18	14:15:29	86	4114	LONX	00540441284TRLO1
09-Jul-18	14:16:17	92	4114.5	LONX	00540441390TRLO1
09-Jul-18	14:16:17	120	4114.5	LONX	00540441391TRLO1
09-Jul-18	14:16:17	80	4114.5	LONX	00540441392TRLO1
09-Jul-18	14:16:17	82	4114.5	LONX	00540441393TRLO1
09-Jul-18	14:16:53	143	4114	LONX	00540441471TRLO1
09-Jul-18	14:16:55	156	4113.5	LONX	00540441484TRLO1
09-Jul-18	14:18:12	90	4114.5	LONX	00540441746TRLO1
09-Jul-18	14:18:12	224	4114.5	LONX	00540441747TRLO1
09-Jul-18	14:18:12	45	4114.5	LONX	00540441748TRLO1
09-Jul-18	14:19:05	11	4117	LONX	00540441893TRLO1
09-Jul-18	14:19:05	73	4117	LONX	00540441894TRLO1
09-Jul-18	14:19:05	223	4117	LONX	00540441895TRLO1
09-Jul-18	14:19:05	18	4117	LONX	00540441896TRLO1
09-Jul-18	14:19:46	128	4117.5	LONX	00540442142TRLO1
09-Jul-18	14:19:46	12	4117.5	LONX	00540442143TRLO1
09-Jul-18	14:19:46	59	4117	LONX	00540442144TRLO1
09-Jul-18	14:19:46	40	4117	LONX	00540442145TRLO1
09-Jul-18	14:20:07	165	4117.5	LONX	00540442210TRLO1
09-Jul-18	14:20:29	64	4117	LONX	00540442288TRLO1
09-Jul-18	14:20:36	115	4117	LONX	00540442323TRLO1
09-Jul-18	14:20:36	24	4117	LONX	00540442324TRLO1
09-Jul-18	14:21:28	64	4116.5	LONX	00540442548TRLO1
09-Jul-18	14:21:28	101	4116.5	LONX	00540442549TRLO1
09-Jul-18	14:21:28	5	4116.5	LONX	00540442550TRLO1
09-Jul-18	14:21:28	155	4116.5	LONX	00540442551TRLO1
09-Jul-18	14:21:42	155	4116	LONX	00540442578TRLO1
09-Jul-18	14:22:13	163	4115.5	LONX	00540442724TRLO1
09-Jul-18	14:22:29	82	4115	LONX	00540442777TRLO1
09-Jul-18	14:22:29	63	4115	LONX	00540442778TRLO1
09-Jul-18	14:22:54	143	4114.5	LONX	00540442878TRLO1
09-Jul-18	14:23:50	175	4114	LONX	00540443053TRLO1
09-Jul-18	14:23:50	113	4114	LONX	00540443054TRLO1
09-Jul-18	14:24:02	135	4113.5	LONX	00540443087TRLO1
09-Jul-18	14:24:43	147	4113.5	LONX	00540443230TRLO1
09-Jul-18	14:25:01	29	4113	LONX	00540443284TRLO1
09-Jul-18	14:25:01	124	4113	LONX	00540443285TRLO1
09-Jul-18	14:25:01	10	4113	LONX	00540443286TRLO1
09-Jul-18	14:25:24	5	4114	LONX	00540443406TRLO1
09-Jul-18	14:25:26	200	4114	LONX	00540443415TRLO1
09-Jul-18	14:25:58	140	4113.5	LONX	00540443497TRLO1
09-Jul-18	14:26:12	142	4112.5	LONX	00540443548TRLO1
09-Jul-18	14:26:45	150	4111	LONX	00540443674TRLO1
09-Jul-18	14:27:01	135	4109.5	LONX	00540443730TRLO1
09-Jul-18	14:27:34	164	4108.5	LONX	00540443781TRLO1
09-Jul-18	14:28:06	150	4106.5	LONX	00540443874TRLO1
09-Jul-18	14:28:25	137	4105.5	LONX	00540443931TRLO1
09-Jul-18	14:28:51	160	4104.5	LONX	00540443995TRLO1
09-Jul-18	14:29:01	150	4104.5	LONX	00540444017TRLO1
09-Jul-18	14:29:27	138	4103.5	LONX	00540444108TRLO1
09-Jul-18	14:29:55	117	4102	LONX	00540444198TRLO1
09-Jul-18	14:30:02	200	4103.5	LONX	00540444260TRLO1
09-Jul-18	14:30:29	359	4108	LONX	00540444459TRLO1
09-Jul-18	14:30:29	55	4108	LONX	00540444460TRLO1
09-Jul-18	14:30:52	175	4112	LONX	00540444612TRLO1
09-Jul-18	14:30:52	97	4112	LONX	00540444613TRLO1
09-Jul-18	14:30:52	153	4112	LONX	00540444614TRLO1
09-Jul-18	14:31:01	165	4110.5	LONX	00540444711TRLO1
09-Jul-18	14:31:11	171	4107	LONX	00540444783TRLO1
09-Jul-18	14:31:47	103	4106	LONX	00540444965TRLO1
09-Jul-18	14:31:47	175	4106	LONX	00540444966TRLO1
09-Jul-18	14:31:47	163	4106	LONX	00540444967TRLO1
09-Jul-18	14:31:57	86	4105	LONX	00540445002TRLO1
09-Jul-18	14:31:57	90	4105	LONX	00540445003TRLO1
09-Jul-18	14:32:03	132	4102	LONX	00540445020TRLO1
09-Jul-18	14:32:20	132	4100	LONX	00540445093TRLO1
09-Jul-18	14:32:25	131	4099.5	LONX	00540445124TRLO1
09-Jul-18	14:32:56	30	4103.5	LONX	00540445212TRLO1
09-Jul-18	14:32:57	175	4103.5	LONX	00540445213TRLO1
09-Jul-18	14:32:57	129	4103.5	LONX	00540445214TRLO1
09-Jul-18	14:33:02	156	4102.5	LONX	00540445247TRLO1
09-Jul-18	14:33:30	165	4102.5	LONX	00540445307TRLO1
09-Jul-18	14:33:30	22	4102.5	LONX	00540445308TRLO1
09-Jul-18	14:33:41	162	4103.5	LONX	00540445333TRLO1
09-Jul-18	14:33:54	170	4099.5	LONX	00540445407TRLO1
09-Jul-18	14:34:23	195	4098	LONX	00540445475TRLO1
09-Jul-18	14:34:23	68	4098	LONX	00540445476TRLO1
09-Jul-18	14:34:23	109	4098	LONX	00540445477TRLO1
09-Jul-18	14:34:55	190	4101	LONX	00540445584TRLO1
09-Jul-18	14:35:10	34	4103.5	LONX	00540445633TRLO1
09-Jul-18	14:35:10	103	4103.5	LONX	00540445634TRLO1
09-Jul-18	14:35:26	214	4102.5	LONX	00540445704TRLO1
09-Jul-18	14:35:26	100	4102.5	LONX	00540445705TRLO1
09-Jul-18	14:35:26	160	4103	LONX	00540445706TRLO1
09-Jul-18	14:35:43	145	4103	LONX	00540445739TRLO1
09-Jul-18	14:36:19	70	4102	LONX	00540445851TRLO1
09-Jul-18	14:36:19	203	4102	LONX	00540445852TRLO1
09-Jul-18	14:36:26	135	4101	LONX	00540445897TRLO1
09-Jul-18	14:36:39	170	4102.5	LONX	00540445975TRLO1
09-Jul-18	14:36:57	25	4102.5	LONX	00540446032TRLO1
09-Jul-18	14:36:57	25	4102.5	LONX	00540446033TRLO1
09-Jul-18	14:37:14	225	4102.5	LONX	00540446208TRLO1
09-Jul-18	14:37:14	103	4102.5	LONX	00540446209TRLO1
09-Jul-18	14:37:14	101	4103	LONX	00540446210TRLO1
09-Jul-18	14:37:14	58	4103	LONX	00540446211TRLO1
09-Jul-18	14:37:14	17	4103	LONX	00540446212TRLO1
09-Jul-18	14:37:14	145	4102.5	LONX	00540446213TRLO1
09-Jul-18	14:38:07	364	4104	LONX	00540446605TRLO1
09-Jul-18	14:38:39	52	4103.5	LONX	00540446788TRLO1
09-Jul-18	14:38:39	298	4103.5	LONX	00540446789TRLO1
09-Jul-18	14:39:03	40	4102.5	LONX	00540446883TRLO1
09-Jul-18	14:39:03	111	4102.5	LONX	00540446884TRLO1
09-Jul-18	14:39:03	97	4102.5	LONX	00540446885TRLO1
09-Jul-18	14:39:03	43	4102.5	LONX	00540446886TRLO1
09-Jul-18	14:39:27	137	4100.5	LONX	00540447034TRLO1
09-Jul-18	14:39:54	320	4101	LONX	00540447191TRLO1
09-Jul-18	14:40:07	145	4100.5	LONX	00540447237TRLO1
09-Jul-18	14:40:58	116	4102	LONX	00540447463TRLO1
09-Jul-18	14:40:58	268	4102	LONX	00540447464TRLO1
09-Jul-18	14:41:09	139	4101	LONX	00540447495TRLO1
09-Jul-18	14:41:17	137	4100	LONX	00540447513TRLO1
09-Jul-18	14:41:34	136	4100	LONX	00540447554TRLO1
09-Jul-18	14:41:58	130	4100.5	LONX	00540447639TRLO1
09-Jul-18	14:42:16	59	4102	LONX	00540447772TRLO1
09-Jul-18	14:42:19	95	4102	LONX	00540447783TRLO1
09-Jul-18	14:42:30	68	4102.5	LONX	00540447838TRLO1
09-Jul-18	14:42:30	64	4102.5	LONX	00540447839TRLO1
09-Jul-18	14:42:42	79	4102.5	LONX	00540447870TRLO1
09-Jul-18	14:42:42	26	4102.5	LONX	00540447871TRLO1
09-Jul-18	14:42:57	115	4103.5	LONX	00540447929TRLO1
09-Jul-18	14:43:03	168	4101	LONX	00540447981TRLO1
09-Jul-18	14:43:37	15	4102	LONX	00540448142TRLO1
09-Jul-18	14:43:37	148	4102	LONX	00540448143TRLO1
09-Jul-18	14:43:48	163	4101.5	LONX	00540448195TRLO1
09-Jul-18	14:44:08	172	4102.5	LONX	00540448315TRLO1
09-Jul-18	14:44:51	175	4103	LONX	00540448459TRLO1
09-Jul-18	14:45:01	131	4102	LONX	00540448512TRLO1
09-Jul-18	14:45:01	58	4102.5	LONX	00540448513TRLO1
09-Jul-18	14:45:01	92	4102.5	LONX	00540448514TRLO1
09-Jul-18	14:45:16	166	4102	LONX	00540448612TRLO1
09-Jul-18	14:45:46	139	4100.5	LONX	00540448686TRLO1
09-Jul-18	14:46:14	275	4101.5	LONX	00540448806TRLO1
09-Jul-18	14:46:14	289	4102	LONX	00540448807TRLO1
09-Jul-18	14:47:01	133	4102.5	LONX	00540449007TRLO1
09-Jul-18	14:47:01	29	4102.5	LONX	00540449008TRLO1
09-Jul-18	14:47:39	374	4104	LONX	00540449150TRLO1
09-Jul-18	14:48:10	175	4105	LONX	00540449256TRLO1
09-Jul-18	14:48:17	161	4105	LONX	00540449274TRLO1
09-Jul-18	14:48:27	176	4104.5	LONX	00540449296TRLO1
09-Jul-18	14:48:56	130	4108	LONX	00540449428TRLO1
09-Jul-18	14:48:56	64	4108	LONX	00540449429TRLO1
09-Jul-18	14:49:09	135	4107.5	LONX	00540449480TRLO1
09-Jul-18	14:49:19	134	4104	LONX	00540449554TRLO1
09-Jul-18	14:49:35	139	4103.5	LONX	00540449627TRLO1
09-Jul-18	14:50:09	100	4102.5	LONX	00540449855TRLO1
09-Jul-18	14:50:09	39	4102.5	LONX	00540449856TRLO1
09-Jul-18	14:50:09	20	4102.5	LONX	00540449857TRLO1
09-Jul-18	14:50:09	166	4102.5	LONX	00540449858TRLO1
09-Jul-18	14:50:23	139	4099.5	LONX	00540450004TRLO1
09-Jul-18	14:50:37	135	4099.5	LONX	00540450137TRLO1
09-Jul-18	14:51:03	138	4100.5	LONX	00540450318TRLO1
09-Jul-18	14:51:03	13	4100.5	LONX	00540450319TRLO1
09-Jul-18	14:51:40	335	4102	LONX	00540450486TRLO1
09-Jul-18	14:51:40	78	4102	LONX	00540450487TRLO1
09-Jul-18	14:51:56	133	4101	LONX	00540450565TRLO1
09-Jul-18	14:52:09	150	4101	LONX	00540450675TRLO1
09-Jul-18	14:52:22	154	4100	LONX	00540450813TRLO1
09-Jul-18	14:52:42	165	4098.5	LONX	00540450907TRLO1
09-Jul-18	14:53:00	139	4097.5	LONX	00540450959TRLO1
09-Jul-18	14:53:28	131	4095.5	LONX	00540451065TRLO1
09-Jul-18	14:53:28	131	4095.5	LONX	00540451066TRLO1
09-Jul-18	14:53:52	170	4096.5	LONX	00540451136TRLO1
09-Jul-18	14:54:22	138	4096.5	LONX	00540451279TRLO1
09-Jul-18	14:54:22	182	4096.5	LONX	00540451280TRLO1
09-Jul-18	14:54:48	136	4095.5	LONX	00540451371TRLO1
09-Jul-18	14:54:53	136	4094	LONX	00540451403TRLO1
09-Jul-18	14:55:13	131	4094	LONX	00540451493TRLO1
09-Jul-18	14:55:29	175	4095	LONX	00540451550TRLO1
09-Jul-18	14:55:42	108	4095	LONX	00540451600TRLO1
09-Jul-18	14:55:42	24	4095	LONX	00540451601TRLO1
09-Jul-18	14:56:34	75	4104.5	LONX	00540451736TRLO1
09-Jul-18	14:56:34	49	4104.5	LONX	00540451737TRLO1
09-Jul-18	14:56:35	100	4103	LONX	00540451738TRLO1
09-Jul-18	14:56:35	67	4103	LONX	00540451739TRLO1
09-Jul-18	14:56:57	100	4105.5	LONX	00540451820TRLO1
09-Jul-18	14:56:57	100	4105.5	LONX	00540451821TRLO1
09-Jul-18	14:56:57	95	4105.5	LONX	00540451822TRLO1
09-Jul-18	14:57:16	163	4103.5	LONX	00540451925TRLO1
09-Jul-18	14:58:03	240	4104	LONX	00540452085TRLO1
09-Jul-18	14:58:10	150	4103.5	LONX	00540452119TRLO1
09-Jul-18	14:58:33	135	4102	LONX	00540452249TRLO1
09-Jul-18	14:58:54	135	4102.5	LONX	00540452349TRLO1
09-Jul-18	14:59:24	339	4104.5	LONX	00540452468TRLO1
09-Jul-18	14:59:33	145	4104.5	LONX	00540452529TRLO1
09-Jul-18	15:00:02	260	4108.5	LONX	00540452882TRLO1
09-Jul-18	15:00:08	135	4108.5	LONX	00540452988TRLO1
09-Jul-18	15:00:27	162	4110	LONX	00540453160TRLO1
09-Jul-18	15:00:33	178	4108.5	LONX	00540453229TRLO1
09-Jul-18	15:00:50	165	4109	LONX	00540453318TRLO1
09-Jul-18	15:01:00	102	4108	LONX	00540453404TRLO1
09-Jul-18	15:01:08	42	4108	LONX	00540453457TRLO1
09-Jul-18	15:01:08	93	4108	LONX	00540453458TRLO1
09-Jul-18	15:01:39	146	4107	LONX	00540453736TRLO1
09-Jul-18	15:01:39	121	4107	LONX	00540453737TRLO1
09-Jul-18	15:01:39	24	4107	LONX	00540453738TRLO1
09-Jul-18	15:01:54	145	4106.5	LONX	00540453854TRLO1
09-Jul-18	15:02:13	154	4106.5	LONX	00540453963TRLO1
09-Jul-18	15:02:45	105	4105.5	LONX	00540454182TRLO1
09-Jul-18	15:02:54	175	4106	LONX	00540454330TRLO1
09-Jul-18	15:02:59	145	4105.5	LONX	00540454348TRLO1
09-Jul-18	15:03:24	249	4105.5	LONX	00540454451TRLO1
09-Jul-18	15:03:25	87	4105	LONX	00540454464TRLO1
09-Jul-18	15:03:34	149	4103	LONX	00540454543TRLO1
09-Jul-18	15:03:50	145	4101.5	LONX	00540454640TRLO1
09-Jul-18	15:04:14	151	4101	LONX	00540454785TRLO1
09-Jul-18	15:04:20	139	4100	LONX	00540454827TRLO1
09-Jul-18	15:04:47	142	4103	LONX	00540454958TRLO1
09-Jul-18	15:05:05	143	4102.5	LONX	00540455071TRLO1
09-Jul-18	15:05:05	164	4102	LONX	00540455072TRLO1
09-Jul-18	15:05:22	167	4102	LONX	00540455190TRLO1
09-Jul-18	15:05:48	140	4103	LONX	00540455433TRLO1
09-Jul-18	15:05:48	49	4103	LONX	00540455434TRLO1
09-Jul-18	15:06:28	476	4106.5	LONX	00540455804TRLO1
09-Jul-18	15:06:28	255	4106	LONX	00540455805TRLO1
09-Jul-18	15:07:07	119	4105.5	LONX	00540456199TRLO1
09-Jul-18	15:07:07	17	4105.5	LONX	00540456200TRLO1
09-Jul-18	15:07:22	153	4105	LONX	00540456305TRLO1
09-Jul-18	15:07:53	92	4109	LONX	00540456475TRLO1
09-Jul-18	15:07:55	115	4109.5	LONX	00540456516TRLO1
09-Jul-18	15:07:55	7	4109.5	LONX	00540456517TRLO1
09-Jul-18	15:07:57	210	4108.5	LONX	00540456569TRLO1
09-Jul-18	15:08:25	90	4110	LONX	00540456918TRLO1
09-Jul-18	15:08:25	82	4110	LONX	00540456919TRLO1
09-Jul-18	15:08:52	104	4108.5	LONX	00540457225TRLO1
09-Jul-18	15:09:05	175	4109	LONX	00540457296TRLO1
09-Jul-18	15:09:23	240	4112.5	LONX	00540457457TRLO1
09-Jul-18	15:09:23	110	4112.5	LONX	00540457458TRLO1
09-Jul-18	15:09:23	73	4113	LONX	00540457459TRLO1
09-Jul-18	15:09:54	140	4110	LONX	00540457629TRLO1
09-Jul-18	15:10:16	200	4110	LONX	00540457702TRLO1
09-Jul-18	15:10:29	180	4112	LONX	00540457803TRLO1
09-Jul-18	15:11:03	175	4112.5	LONX	00540458047TRLO1
09-Jul-18	15:11:03	110	4112.5	LONX	00540458048TRLO1
09-Jul-18	15:11:17	129	4112	LONX	00540458117TRLO1
09-Jul-18	15:11:17	46	4112	LONX	00540458118TRLO1
09-Jul-18	15:11:31	142	4111.5	LONX	00540458203TRLO1
09-Jul-18	15:11:53	110	4111	LONX	00540458345TRLO1
09-Jul-18	15:12:03	164	4110.5	LONX	00540458421TRLO1
09-Jul-18	15:12:21	166	4109	LONX	00540458487TRLO1
09-Jul-18	15:12:48	116	4108	LONX	00540458573TRLO1
09-Jul-18	15:12:48	29	4108	LONX	00540458574TRLO1
09-Jul-18	15:12:55	149	4107.5	LONX	00540458636TRLO1
09-Jul-18	15:13:40	120	4110	LONX	00540458892TRLO1
09-Jul-18	15:13:40	96	4110	LONX	00540458893TRLO1
09-Jul-18	15:14:04	275	4112	LONX	00540459017TRLO1
09-Jul-18	15:14:04	152	4112	LONX	00540459018TRLO1
09-Jul-18	15:14:24	132	4111	LONX	00540459120TRLO1
09-Jul-18	15:14:40	132	4109.5	LONX	00540459210TRLO1
09-Jul-18	15:14:58	132	4109.5	LONX	00540459292TRLO1
09-Jul-18	15:15:21	138	4108.5	LONX	00540459442TRLO1
09-Jul-18	15:15:21	119	4108.5	LONX	00540459443TRLO1
09-Jul-18	15:15:49	100	4107.5	LONX	00540459664TRLO1
09-Jul-18	15:15:49	115	4108	LONX	00540459665TRLO1
09-Jul-18	15:15:58	140	4107.5	LONX	00540459696TRLO1
09-Jul-18	15:16:26	200	4109.5	LONX	00540459843TRLO1
09-Jul-18	15:16:38	147	4109.5	LONX	00540459903TRLO1
09-Jul-18	15:16:52	140	4109.5	LONX	00540459959TRLO1
09-Jul-18	15:17:28	140	4108.5	LONX	00540460120TRLO1
09-Jul-18	15:17:28	245	4108.5	LONX	00540460122TRLO1
09-Jul-18	15:17:55	8	4107.5	LONX	00540460215TRLO1
09-Jul-18	15:17:55	142	4107.5	LONX	00540460216TRLO1
09-Jul-18	15:18:02	136	4107	LONX	00540460262TRLO1
09-Jul-18	15:18:26	148	4107.5	LONX	00540460387TRLO1
09-Jul-18	15:18:52	103	4111	LONX	00540460564TRLO1
09-Jul-18	15:19:09	175	4111.5	LONX	00540460714TRLO1
09-Jul-18	15:19:09	26	4111.5	LONX	00540460715TRLO1
09-Jul-18	15:19:15	145	4111.5	LONX	00540460746TRLO1
09-Jul-18	15:19:56	357	4112	LONX	00540460915TRLO1
09-Jul-18	15:20:12	68	4111	LONX	00540461193TRLO1
09-Jul-18	15:20:12	103	4111	LONX	00540461194TRLO1
09-Jul-18	15:20:23	151	4110	LONX	00540461266TRLO1
09-Jul-18	15:20:40	93	4110	LONX	00540461342TRLO1
09-Jul-18	15:21:13	290	4111.5	LONX	00540461462TRLO1
09-Jul-18	15:21:13	85	4111.5	LONX	00540461463TRLO1
09-Jul-18	15:21:46	126	4112.5	LONX	00540461652TRLO1
09-Jul-18	15:21:49	175	4112.5	LONX	00540461661TRLO1
09-Jul-18	15:21:49	28	4112.5	LONX	00540461662TRLO1
09-Jul-18	15:22:09	175	4112.5	LONX	00540461820TRLO1
09-Jul-18	15:22:23	131	4114	LONX	00540462046TRLO1
09-Jul-18	15:22:41	175	4113.5	LONX	00540462194TRLO1
09-Jul-18	15:23:11	175	4115	LONX	00540462405TRLO1
09-Jul-18	15:23:11	107	4115	LONX	00540462406TRLO1
09-Jul-18	15:23:21	105	4114.5	LONX	00540462488TRLO1
09-Jul-18	15:23:21	32	4114.5	LONX	00540462489TRLO1
09-Jul-18	15:23:34	159	4113.5	LONX	00540462568TRLO1
09-Jul-18	15:23:45	137	4112	LONX	00540462651TRLO1
09-Jul-18	15:24:16	175	4114.5	LONX	00540462834TRLO1
09-Jul-18	15:24:42	161	4114	LONX	00540462936TRLO1
09-Jul-18	15:25:01	218	4114.5	LONX	00540463037TRLO1
09-Jul-18	15:25:27	104	4115	LONX	00540463217TRLO1
09-Jul-18	15:25:27	130	4115	LONX	00540463218TRLO1
09-Jul-18	15:26:03	69	4115.5	LONX	00540463381TRLO1
09-Jul-18	15:26:03	307	4115.5	LONX	00540463382TRLO1
09-Jul-18	15:26:15	150	4116.5	LONX	00540463457TRLO1
09-Jul-18	15:26:43	120	4116	LONX	00540463572TRLO1
09-Jul-18	15:26:43	20	4116	LONX	00540463573TRLO1
09-Jul-18	15:26:43	28	4116	LONX	00540463574TRLO1
09-Jul-18	15:26:59	145	4116	LONX	00540463641TRLO1
09-Jul-18	15:27:33	175	4118	LONX	00540463848TRLO1
09-Jul-18	15:27:54	111	4119.5	LONX	00540463969TRLO1
09-Jul-18	15:27:57	170	4119.5	LONX	00540463983TRLO1
09-Jul-18	15:28:28	208	4121.5	LONX	00540464128TRLO1
09-Jul-18	15:28:28	63	4121.5	LONX	00540464129TRLO1
09-Jul-18	15:28:48	133	4123	LONX	00540464213TRLO1
09-Jul-18	15:28:58	179	4121.5	LONX	00540464272TRLO1
09-Jul-18	15:29:17	40	4124.5	LONX	00540464509TRLO1
09-Jul-18	15:29:17	115	4124.5	LONX	00540464510TRLO1
09-Jul-18	15:29:41	170	4126	LONX	00540464669TRLO1
09-Jul-18	15:29:44	115	4125.5	LONX	00540464682TRLO1
09-Jul-18	15:29:44	44	4125.5	LONX	00540464683TRLO1
09-Jul-18	15:30:07	80	4125.5	LONX	00540464868TRLO1
09-Jul-18	15:30:07	90	4125.5	LONX	00540464869TRLO1
09-Jul-18	15:30:22	159	4126.5	LONX	00540464970TRLO1
09-Jul-18	15:30:23	175	4126	LONX	00540464993TRLO1
09-Jul-18	15:30:43	155	4125	LONX	00540465231TRLO1
09-Jul-18	15:30:48	138	4124.5	LONX	00540465250TRLO1
09-Jul-18	15:31:32	239	4125.5	LONX	00540465552TRLO1
09-Jul-18	15:31:39	159	4125.5	LONX	00540465602TRLO1
09-Jul-18	15:31:44	10	4125.5	LONX	00540465618TRLO1
09-Jul-18	15:31:51	64	4125.5	LONX	00540465652TRLO1
09-Jul-18	15:31:51	73	4125.5	LONX	00540465653TRLO1
09-Jul-18	15:32:23	120	4127	LONX	00540465871TRLO1
09-Jul-18	15:32:23	222	4127	LONX	00540465872TRLO1
09-Jul-18	15:32:23	34	4127	LONX	00540465873TRLO1
09-Jul-18	15:32:35	161	4126	LONX	00540465926TRLO1
09-Jul-18	15:33:06	137	4126.5	LONX	00540466116TRLO1
09-Jul-18	15:33:07	136	4126	LONX	00540466130TRLO1
09-Jul-18	15:33:28	143	4126	LONX	00540466299TRLO1
09-Jul-18	15:33:41	173	4126	LONX	00540466410TRLO1
09-Jul-18	15:34:05	145	4126	LONX	00540466517TRLO1
09-Jul-18	15:34:19	136	4125.5	LONX	00540466583TRLO1
09-Jul-18	15:34:37	95	4126.5	LONX	00540466713TRLO1
09-Jul-18	15:34:37	54	4126.5	LONX	00540466714TRLO1
09-Jul-18	15:34:52	143	4128	LONX	00540466812TRLO1
09-Jul-18	15:35:17	6	4130.5	LONX	00540466975TRLO1
09-Jul-18	15:35:20	175	4131.5	LONX	00540467009TRLO1
09-Jul-18	15:35:32	175	4132.5	LONX	00540467253TRLO1
09-Jul-18	15:35:32	133	4132	LONX	00540467254TRLO1
09-Jul-18	15:35:50	42	4131.5	LONX	00540467370TRLO1
09-Jul-18	15:35:50	109	4131.5	LONX	00540467371TRLO1
09-Jul-18	15:36:18	100	4132	LONX	00540467586TRLO1
09-Jul-18	15:36:18	109	4132	LONX	00540467587TRLO1
09-Jul-18	15:36:20	76	4131.5	LONX	00540467592TRLO1
09-Jul-18	15:36:20	99	4131.5	LONX	00540467593TRLO1
09-Jul-18	15:36:47	170	4135.5	LONX	00540468105TRLO1
09-Jul-18	15:37:02	208	4137	LONX	00540468290TRLO1
09-Jul-18	15:37:32	65	4137.5	LONX	00540468636TRLO1
09-Jul-18	15:37:32	100	4137.5	LONX	00540468639TRLO1
09-Jul-18	15:38:03	175	4138	LONX	00540468936TRLO1
09-Jul-18	15:38:03	26	4138	LONX	00540468937TRLO1
09-Jul-18	15:38:03	2	4138	LONX	00540468938TRLO1
09-Jul-18	15:38:08	23	4139.5	LONX	00540469005TRLO1
09-Jul-18	15:38:08	94	4139.5	LONX	00540469006TRLO1
09-Jul-18	15:38:32	230	4140	LONX	00540469336TRLO1
09-Jul-18	15:38:32	159	4139.5	LONX	00540469353TRLO1
09-Jul-18	15:38:48	7	4139.5	LONX	00540469519TRLO1
09-Jul-18	15:38:48	130	4139.5	LONX	00540469520TRLO1
09-Jul-18	15:38:58	50	4136	LONX	00540469618TRLO1
09-Jul-18	15:38:58	94	4136	LONX	00540469619TRLO1
09-Jul-18	15:39:29	200	4137.5	LONX	00540469951TRLO1
09-Jul-18	15:39:48	150	4137	LONX	00540470147TRLO1
09-Jul-18	15:39:48	140	4136	LONX	00540470155TRLO1
09-Jul-18	15:39:48	9	4136	LONX	00540470156TRLO1
09-Jul-18	15:40:18	170	4134.5	LONX	00540470521TRLO1
09-Jul-18	15:40:49	64	4140	LONX	00540470866TRLO1
09-Jul-18	15:40:56	67	4140	LONX	00540470935TRLO1
09-Jul-18	15:41:03	175	4141	LONX	00540471030TRLO1
09-Jul-18	15:41:05	150	4141	LONX	00540471076TRLO1
09-Jul-18	15:41:19	156	4141.5	LONX	00540471243TRLO1
09-Jul-18	15:41:35	77	4142	LONX	00540471472TRLO1
09-Jul-18	15:41:40	164	4140.5	LONX	00540471499TRLO1
09-Jul-18	15:41:51	110	4140	LONX	00540471660TRLO1
09-Jul-18	15:41:51	48	4140	LONX	00540471661TRLO1
09-Jul-18	15:42:14	240	4142.5	LONX	00540471936TRLO1
09-Jul-18	15:42:34	146	4145	LONX	00540472145TRLO1
09-Jul-18	15:42:49	182	4145	LONX	00540472363TRLO1
09-Jul-18	15:43:08	145	4143.5	LONX	00540472613TRLO1
09-Jul-18	15:43:24	154	4146	LONX	00540472804TRLO1
09-Jul-18	15:43:45	144	4146	LONX	00540473004TRLO1
09-Jul-18	15:43:47	143	4145.5	LONX	00540473025TRLO1
09-Jul-18	15:44:14	150	4145.5	LONX	00540473304TRLO1
09-Jul-18	15:44:20	152	4145	LONX	00540473357TRLO1
09-Jul-18	15:44:44	175	4146	LONX	00540473662TRLO1
09-Jul-18	15:44:44	38	4146	LONX	00540473663TRLO1
09-Jul-18	15:45:00	148	4147.5	LONX	00540473823TRLO1
09-Jul-18	15:45:09	142	4147.5	LONX	00540474040TRLO1
09-Jul-18	15:45:30	154	4146.5	LONX	00540474236TRLO1
09-Jul-18	15:45:48	78	4147.5	LONX	00540474561TRLO1
09-Jul-18	15:45:50	190	4147	LONX	00540474586TRLO1
09-Jul-18	15:46:13	162	4143.5	LONX	00540474816TRLO1
09-Jul-18	15:46:20	82	4143	LONX	00540474881TRLO1
09-Jul-18	15:46:20	58	4143	LONX	00540474882TRLO1
09-Jul-18	15:46:45	63	4144.5	LONX	00540475222TRLO1
09-Jul-18	15:46:56	182	4146	LONX	00540475350TRLO1
09-Jul-18	15:47:18	221	4145.5	LONX	00540475582TRLO1
09-Jul-18	15:47:28	164	4146	LONX	00540475715TRLO1
09-Jul-18	15:47:52	171	4147	LONX	00540475972TRLO1
09-Jul-18	15:48:13	127	4148	LONX	00540476273TRLO1
09-Jul-18	15:48:13	33	4148	LONX	00540476274TRLO1
09-Jul-18	15:48:35	33	4149	LONX	00540476539TRLO1
09-Jul-18	15:48:35	176	4149	LONX	00540476540TRLO1
09-Jul-18	15:48:43	82	4147.5	LONX	00540476619TRLO1
09-Jul-18	15:48:43	58	4147.5	LONX	00540476620TRLO1
09-Jul-18	15:49:06	159	4147.5	LONX	00540476848TRLO1
09-Jul-18	15:49:28	37	4148.5	LONX	00540477127TRLO1
09-Jul-18	15:49:28	161	4148.5	LONX	00540477129TRLO1
09-Jul-18	15:49:35	137	4147	LONX	00540477216TRLO1
09-Jul-18	15:49:58	150	4149	LONX	00540477656TRLO1
09-Jul-18	15:50:11	83	4148	LONX	00540477723TRLO1
09-Jul-18	15:50:21	156	4148.5	LONX	00540477800TRLO1
09-Jul-18	15:50:28	145	4148.5	LONX	00540477859TRLO1
09-Jul-18	15:50:50	9	4149	LONX	00540477970TRLO1
09-Jul-18	15:50:55	68	4148	LONX	00540478004TRLO1
09-Jul-18	15:50:55	85	4148	LONX	00540478005TRLO1
09-Jul-18	15:50:58	81	4148	LONX	00540478044TRLO1
09-Jul-18	15:51:05	36	4148	LONX	00540478113TRLO1
09-Jul-18	15:51:14	36	4148.5	LONX	00540478181TRLO1
09-Jul-18	15:51:14	122	4148.5	LONX	00540478182TRLO1
09-Jul-18	15:51:39	21	4149	LONX	00540478310TRLO1
09-Jul-18	15:51:50	86	4149.5	LONX	00540478379TRLO1
09-Jul-18	15:51:50	221	4149.5	LONX	00540478380TRLO1
09-Jul-18	15:52:10	138	4149.5	LONX	00540478543TRLO1
09-Jul-18	15:52:24	145	4149	LONX	00540478612TRLO1
09-Jul-18	15:52:53	175	4149	LONX	00540478770TRLO1
09-Jul-18	15:52:54	151	4148.5	LONX	00540478779TRLO1
09-Jul-18	15:53:22	163	4148	LONX	00540478880TRLO1
09-Jul-18	15:53:23	142	4147.5	LONX	00540478891TRLO1
09-Jul-18	15:53:45	140	4148	LONX	00540479066TRLO1
09-Jul-18	15:54:03	175	4148.5	LONX	00540479200TRLO1
09-Jul-18	15:54:03	29	4148.5	LONX	00540479201TRLO1
09-Jul-18	15:54:23	147	4148	LONX	00540479371TRLO1
09-Jul-18	15:54:39	175	4148.5	LONX	00540479484TRLO1
09-Jul-18	15:54:45	160	4148.5	LONX	00540479543TRLO1
09-Jul-18	15:54:58	150	4149	LONX	00540479644TRLO1
09-Jul-18	15:55:30	86	4149.5	LONX	00540479803TRLO1
09-Jul-18	15:55:37	61	4149.5	LONX	00540479820TRLO1
09-Jul-18	15:55:41	175	4149.5	LONX	00540479826TRLO1
09-Jul-18	15:55:45	164	4148.5	LONX	00540479830TRLO1
09-Jul-18	15:56:21	118	4147	LONX	00540479968TRLO1
09-Jul-18	15:56:24	156	4145.5	LONX	00540479982TRLO1
09-Jul-18	15:56:25	138	4145.5	LONX	00540479989TRLO1
09-Jul-18	15:57:01	79	4149.5	LONX	00540480195TRLO1
09-Jul-18	15:57:05	67	4150	LONX	00540480249TRLO1
09-Jul-18	15:57:05	120	4150	LONX	00540480250TRLO1
09-Jul-18	15:57:05	51	4150	LONX	00540480251TRLO1
09-Jul-18	15:57:13	152	4151	LONX	00540480358TRLO1
09-Jul-18	15:57:27	167	4152	LONX	00540480419TRLO1
09-Jul-18	15:58:08	414	4152.5	LONX	00540480688TRLO1
09-Jul-18	15:58:25	139	4153	LONX	00540480847TRLO1
09-Jul-18	15:58:36	152	4151.5	LONX	00540480908TRLO1
09-Jul-18	15:58:49	145	4151	LONX	00540480954TRLO1
09-Jul-18	15:59:02	178	4150.5	LONX	00540481005TRLO1
09-Jul-18	15:59:23	75	4152	LONX	00540481119TRLO1
09-Jul-18	15:59:23	99	4152	LONX	00540481120TRLO1
09-Jul-18	15:59:37	154	4150.5	LONX	00540481189TRLO1
09-Jul-18	16:00:04	32	4152.5	LONX	00540481424TRLO1
09-Jul-18	16:00:04	63	4152.5	LONX	00540481425TRLO1
09-Jul-18	16:00:04	213	4152.5	LONX	00540481426TRLO1
09-Jul-18	16:00:04	280	4151.5	LONX	00540481427TRLO1
09-Jul-18	16:00:33	148	4152.5	LONX	00540481762TRLO1
09-Jul-18	16:00:45	190	4153.5	LONX	00540481819TRLO1
09-Jul-18	16:00:59	175	4154	LONX	00540481872TRLO1
09-Jul-18	16:00:59	3	4154	LONX	00540481875TRLO1
09-Jul-18	16:01:21	86	4155	LONX	00540481944TRLO1
09-Jul-18	16:01:21	178	4155	LONX	00540481945TRLO1
09-Jul-18	16:01:56	186	4156.5	LONX	00540482027TRLO1
09-Jul-18	16:01:56	120	4156.5	LONX	00540482028TRLO1
09-Jul-18	16:01:56	150	4156.5	LONX	00540482029TRLO1
09-Jul-18	16:01:56	7	4156.5	LONX	00540482034TRLO1
09-Jul-18	16:02:03	166	4155.5	LONX	00540482088TRLO1
09-Jul-18	16:02:14	170	4155	LONX	00540482185TRLO1
09-Jul-18	16:02:34	135	4153.5	LONX	00540482309TRLO1
09-Jul-18	16:02:43	172	4154.5	LONX	00540482342TRLO1
09-Jul-18	16:02:58	108	4154.5	LONX	00540482430TRLO1
09-Jul-18	16:02:58	91	4154.5	LONX	00540482431TRLO1
09-Jul-18	16:03:10	170	4154	LONX	00540482510TRLO1
09-Jul-18	16:03:23	92	4152.5	LONX	00540482553TRLO1
09-Jul-18	16:03:27	89	4152.5	LONX	00540482562TRLO1
09-Jul-18	16:03:34	56	4153.5	LONX	00540482579TRLO1
09-Jul-18	16:03:42	2	4152.5	LONX	00540482625TRLO1
09-Jul-18	16:03:42	181	4152.5	LONX	00540482626TRLO1
09-Jul-18	16:04:14	210	4151.5	LONX	00540482728TRLO1
09-Jul-18	16:04:14	5	4151.5	LONX	00540482729TRLO1
09-Jul-18	16:04:14	224	4151	LONX	00540482732TRLO1
09-Jul-18	16:04:34	131	4147.5	LONX	00540482819TRLO1
09-Jul-18	16:04:52	195	4148.5	LONX	00540482866TRLO1
09-Jul-18	16:04:53	186	4148.5	LONX	00540482877TRLO1
09-Jul-18	16:05:18	220	4151	LONX	00540483054TRLO1
09-Jul-18	16:05:30	145	4150.5	LONX	00540483103TRLO1
09-Jul-18	16:05:40	175	4150	LONX	00540483136TRLO1
09-Jul-18	16:05:57	175	4151.5	LONX	00540483188TRLO1
09-Jul-18	16:06:09	193	4150.5	LONX	00540483236TRLO1
09-Jul-18	16:06:50	212	4151.5	LONX	00540483413TRLO1
09-Jul-18	16:06:50	140	4151	LONX	00540483415TRLO1
09-Jul-18	16:06:54	135	4149	LONX	00540483455TRLO1
09-Jul-18	16:07:20	206	4150.5	LONX	00540483522TRLO1
09-Jul-18	16:07:35	155	4151	LONX	00540483587TRLO1
09-Jul-18	16:07:35	25	4151	LONX	00540483588TRLO1
09-Jul-18	16:07:49	73	4151	LONX	00540483636TRLO1
09-Jul-18	16:07:50	215	4150.5	LONX	00540483641TRLO1
09-Jul-18	16:08:15	66	4150	LONX	00540483753TRLO1
09-Jul-18	16:08:25	19	4150.5	LONX	00540483782TRLO1
09-Jul-18	16:08:26	310	4150	LONX	00540483803TRLO1
09-Jul-18	16:08:54	170	4149.5	LONX	00540483946TRLO1
09-Jul-18	16:09:04	41	4150	LONX	00540483986TRLO1
09-Jul-18	16:09:23	22	4152	LONX	00540484033TRLO1
09-Jul-18	16:09:23	63	4152	LONX	00540484035TRLO1
09-Jul-18	16:09:23	38	4152	LONX	00540484036TRLO1
09-Jul-18	16:09:23	166	4152	LONX	00540484037TRLO1
09-Jul-18	16:09:33	250	4152	LONX	00540484055TRLO1
09-Jul-18	16:09:40	140	4152	LONX	00540484065TRLO1
09-Jul-18	16:10:05	49	4151.5	LONX	00540484151TRLO1
09-Jul-18	16:10:54	171	4152	LONX	00540484262TRLO1
09-Jul-18	16:11:05	159	4153.5	LONX	00540484347TRLO1
09-Jul-18	16:11:26	16	4155	LONX	00540484448TRLO1
09-Jul-18	16:11:30	174	4153.5	LONX	00540484454TRLO1
09-Jul-18	16:11:36	157	4153.5	LONX	00540484470TRLO1
09-Jul-18	16:11:42	160	4153	LONX	00540484478TRLO1
09-Jul-18	16:11:57	182	4153.5	LONX	00540484528TRLO1
09-Jul-18	16:12:27	147	4154.5	LONX	00540484628TRLO1
09-Jul-18	16:12:27	23	4154.5	LONX	00540484629TRLO1
09-Jul-18	16:13:03	320	4158.5	LONX	00540484782TRLO1
09-Jul-18	16:13:03	295	4158	LONX	00540484783TRLO1
09-Jul-18	16:13:36	187	4158	LONX	00540484914TRLO1
09-Jul-18	16:13:59	226	4158.5	LONX	00540484965TRLO1
09-Jul-18	16:14:21	120	4161.5	LONX	00540485063TRLO1
09-Jul-18	16:14:21	118	4161.5	LONX	00540485064TRLO1
09-Jul-18	16:14:27	215	4161.5	LONX	00540485080TRLO1
09-Jul-18	16:15:04	264	4163.5	LONX	00540485195TRLO1
09-Jul-18	16:15:04	21	4163.5	LONX	00540485196TRLO1
09-Jul-18	16:15:12	203	4163	LONX	00540485246TRLO1
09-Jul-18	16:15:18	244	4163.5	LONX	00540485264TRLO1
09-Jul-18	16:15:37	62	4165.5	LONX	00540485330TRLO1
09-Jul-18	16:15:43	63	4165.5	LONX	00540485351TRLO1
09-Jul-18	16:15:49	130	4165	LONX	00540485361TRLO1
09-Jul-18	16:15:50	175	4164.5	LONX	00540485368TRLO1
09-Jul-18	16:16:07	260	4165.5	LONX	00540485489TRLO1
09-Jul-18	16:16:17	225	4162.5	LONX	00540485537TRLO1
09-Jul-18	16:16:42	161	4160.5	LONX	00540485610TRLO1
09-Jul-18	16:16:43	214	4160	LONX	00540485647TRLO1
09-Jul-18	16:17:06	175	4158.5	LONX	00540485764TRLO1
09-Jul-18	16:17:09	156	4157.5	LONX	00540485773TRLO1
09-Jul-18	16:17:50	142	4157	LONX	00540485884TRLO1
09-Jul-18	16:17:50	130	4157.5	LONX	00540485885TRLO1
09-Jul-18	16:17:50	123	4157.5	LONX	00540485886TRLO1
09-Jul-18	16:18:01	165	4156	LONX	00540485935TRLO1
09-Jul-18	16:18:13	170	4156.5	LONX	00540485973TRLO1
09-Jul-18	16:18:26	213	4155.5	LONX	00540486000TRLO1
09-Jul-18	16:18:49	76	4154	LONX	00540486050TRLO1
09-Jul-18	16:18:49	100	4154	LONX	00540486051TRLO1
09-Jul-18	16:19:08	50	4155	LONX	00540486129TRLO1
09-Jul-18	16:19:08	250	4155	LONX	00540486130TRLO1
09-Jul-18	16:19:30	147	4156	LONX	00540486215TRLO1
09-Jul-18	16:19:44	315	4157.5	LONX	00540486311TRLO1
09-Jul-18	16:20:00	108	4156.5	LONX	00540486431TRLO1
09-Jul-18	16:20:00	86	4156.5	LONX	00540486433TRLO1
09-Jul-18	16:20:20	320	4159	LONX	00540486588TRLO1
09-Jul-18	16:20:38	37	4160	LONX	00540486739TRLO1
09-Jul-18	16:20:42	175	4160	LONX	00540486757TRLO1
09-Jul-18	16:20:53	255	4160	LONX	00540486802TRLO1
09-Jul-18	16:20:53	62	4160	LONX	00540486807TRLO1
09-Jul-18	16:20:53	118	4160	LONX	00540486808TRLO1
09-Jul-18	16:21:11	200	4160.5	LONX	00540486942TRLO1
09-Jul-18	16:21:25	185	4163	LONX	00540487086TRLO1
09-Jul-18	16:21:36	160	4163	LONX	00540487206TRLO1
09-Jul-18	16:21:50	205	4163	LONX	00540487274TRLO1
09-Jul-18	16:22:04	68	4161.5	LONX	00540487332TRLO1
09-Jul-18	16:22:23	16	4165	LONX	00540487488TRLO1
09-Jul-18	16:22:23	175	4165	LONX	00540487489TRLO1
09-Jul-18	16:22:23	82	4165	LONX	00540487490TRLO1
09-Jul-18	16:22:37	2	4164	LONX	00540487544TRLO1
09-Jul-18	16:22:37	89	4164	LONX	00540487545TRLO1
09-Jul-18	16:22:37	98	4164	LONX	00540487546TRLO1
09-Jul-18	16:22:56	113	4164.5	LONX	00540487606TRLO1
09-Jul-18	16:22:56	195	4164	LONX	00540487607TRLO1
09-Jul-18	16:23:12	52	4162.5	LONX	00540487701TRLO1
09-Jul-18	16:23:15	60	4162.5	LONX	00540487712TRLO1
09-Jul-18	16:23:15	115	4162.5	LONX	00540487713TRLO1
09-Jul-18	16:23:33	190	4162	LONX	00540487816TRLO1
09-Jul-18	16:23:57	55	4164	LONX	00540487972TRLO1
09-Jul-18	16:23:57	250	4164	LONX	00540487973TRLO1
09-Jul-18	16:24:12	120	4164.5	LONX	00540488067TRLO1
09-Jul-18	16:24:12	97	4164.5	LONX	00540488068TRLO1
09-Jul-18	16:24:19	175	4164	LONX	00540488129TRLO1
09-Jul-18	16:24:32	170	4162	LONX	00540488250TRLO1
09-Jul-18	16:24:50	175	4162.5	LONX	00540488359TRLO1
09-Jul-18	16:24:50	8	4162.5	LONX	00540488360TRLO1
09-Jul-18	16:25:06	6	4163	LONX	00540488453TRLO1
09-Jul-18	16:25:08	310	4163	LONX	00540488473TRLO1
09-Jul-18	16:25:12	152	4162.5	LONX	00540488520TRLO1
09-Jul-18	16:25:49	354	4164	LONX	00540488789TRLO1
09-Jul-18	16:25:49	137	4164	LONX	00540488790TRLO1
09-Jul-18	16:26:02	88	4162.5	LONX	00540488918TRLO1
09-Jul-18	16:26:10	189	4162.5	LONX	00540488959TRLO1
09-Jul-18	16:26:23	180	4162	LONX	00540489033TRLO1
09-Jul-18	16:26:44	45	4165	LONX	00540489095TRLO1
09-Jul-18	16:26:44	63	4165	LONX	00540489096TRLO1
09-Jul-18	16:26:44	35	4165	LONX	00540489097TRLO1
09-Jul-18	16:26:44	3	4165	LONX	00540489098TRLO1
09-Jul-18	16:26:54	202	4166.5	LONX	00540489139TRLO1
09-Jul-18	16:26:54	23	4166.5	LONX	00540489140TRLO1
09-Jul-18	16:27:03	196	4165.5	LONX	00540489220TRLO1
09-Jul-18	16:27:13	78	4165	LONX	00540489263TRLO1
09-Jul-18	16:27:30	210	4166	LONX	00540489369TRLO1
09-Jul-18	16:27:33	192	4165.5	LONX	00540489389TRLO1
09-Jul-18	16:27:50	206	4164.5	LONX	00540489445TRLO1
09-Jul-18	16:28:08	163	4164	LONX	00540489554TRLO1
09-Jul-18	16:28:33	464	4166.5	LONX	00540489716TRLO1
09-Jul-18	16:28:44	230	4165.5	LONX	00540489862TRLO1
09-Jul-18	16:29:00	162	4164	LONX	00540489975TRLO1
09-Jul-18	16:29:01	100	4163.5	LONX	00540490000TRLO1
09-Jul-18	16:29:06	170	4162.5	LONX	00540490069TRLO1
09-Jul-18	16:29:29	195	4162.5	LONX	00540490294TRLO1
09-Jul-18	16:29:30	160	4163	LONX	00540490297TRLO1
09-Jul-18	16:29:38	246	4161.5	LONX	00540490420TRLO1
09-Jul-18	16:29:51	175	4162.5	LONX	00540490612TRLO1
09-Jul-18	16:29:52	158	4162.5	LONX	00540490624TRLO1
09-Jul-18	16:29:53	12	4162.5	LONX	00540490635TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRDIIAIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account