Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,426.00
Bid: 5,426.00
Ask: 5,428.00
Change: -46.00 (-0.84%)
Spread: 2.00 (0.037%)
Open: 5,421.00
High: 5,459.00
Low: 5,413.00
Prev. Close: 5,472.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2019 16:53

RNS Number : 8880O
Rio Tinto PLC
04 October 2019
 

4 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

4 October 2019

Number of ordinary shares purchased

162,730

Average price paid (pence)

4017.0455

Highest price paid (pence)

4048.0000

Lowest price paid (pence)

3983.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,263,130,959 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 4 October 2019Number of ordinary shares purchased: 162,730Volume weighted average price paid per share (pence): 4017.0455

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Oct-2019 09:25:57

1

3983.0000

XLON

01002010000029325-E0ffiett6UUC20191004

04-Oct-2019 11:09:52

169

3992.5000

XLON

01002010000056750-E0ffiett8CDl20191004

04-Oct-2019 11:09:52

221

3992.5000

XLON

11002110000056649-E0ffiett8CDn20191004

04-Oct-2019 11:09:52

339

3993.0000

XLON

11002110000056648-E0ffiett8CDL20191004

04-Oct-2019 11:12:27

237

3994.0000

XLON

11002110000057294-E0ffiett8Ed420191004

04-Oct-2019 11:12:27

102

3994.0000

XLON

11002110000057294-E0ffiett8Ed620191004

04-Oct-2019 11:12:28

510

3993.5000

XLON

01002010000057302-E0ffiett8EeK20191004

04-Oct-2019 11:14:12

139

3994.0000

XLON

01002010000057726-E0ffiett8Fwe20191004

04-Oct-2019 11:14:12

123

3994.0000

XLON

01002010000057726-E0ffiett8Fwc20191004

04-Oct-2019 11:14:29

222

3993.0000

XLON

11002110000057533-E0ffiett8GEY20191004

04-Oct-2019 11:15:47

6

3994.0000

XLON

01002010000057975-E0ffiett8H9N20191004

04-Oct-2019 11:16:16

91

3994.0000

XLON

01002010000057975-E0ffiett8HR120191004

04-Oct-2019 11:16:16

265

3994.0000

XLON

11002110000058038-E0ffiett8HR520191004

04-Oct-2019 11:16:18

109

3993.5000

XLON

11002110000057880-E0ffiett8HT120191004

04-Oct-2019 11:16:18

97

3993.5000

XLON

01002010000057945-E0ffiett8HSz20191004

04-Oct-2019 11:16:19

97

3993.0000

XLON

01002010000057922-E0ffiett8HUw20191004

04-Oct-2019 11:17:48

300

3993.5000

XLON

11002110000058331-E0ffiett8IiT20191004

04-Oct-2019 11:17:48

44

3993.5000

XLON

11002110000058331-E0ffiett8IiY20191004

04-Oct-2019 11:19:54

356

3994.0000

XLON

11002110000058740-E0ffiett8KBv20191004

04-Oct-2019 11:21:09

70

3997.0000

XLON

11002110000059134-E0ffiett8LeV20191004

04-Oct-2019 11:21:09

325

3997.0000

XLON

11002110000059134-E0ffiett8LeX20191004

04-Oct-2019 11:21:09

192

3996.5000

XLON

01002010000059225-E0ffiett8LhK20191004

04-Oct-2019 11:21:09

288

3996.5000

XLON

01002010000059225-E0ffiett8LhP20191004

04-Oct-2019 11:23:03

135

3995.5000

XLON

01002010000059406-E0ffiett8NO520191004

04-Oct-2019 11:23:03

155

3995.5000

XLON

11002110000059430-E0ffiett8NO720191004

04-Oct-2019 11:25:40

64

3996.5000

XLON

11002110000060041-E0ffiett8PLs20191004

04-Oct-2019 11:25:40

85

3996.5000

XLON

11002110000060040-E0ffiett8PLl20191004

04-Oct-2019 11:25:40

90

3996.5000

XLON

01002010000060152-E0ffiett8PLj20191004

04-Oct-2019 11:25:40

64

3996.5000

XLON

11002110000060041-E0ffiett8PLw20191004

04-Oct-2019 11:25:40

201

3996.5000

XLON

01002010000060153-E0ffiett8PLn20191004

04-Oct-2019 11:25:40

236

3996.5000

XLON

01002010000060153-E0ffiett8PLq20191004

04-Oct-2019 11:27:19

120

3994.5000

XLON

01002010000060508-E0ffiett8Que20191004

04-Oct-2019 11:27:19

150

3994.5000

XLON

01002010000060508-E0ffiett8Quc20191004

04-Oct-2019 11:28:07

135

3997.0000

XLON

11002110000060550-E0ffiett8RTo20191004

04-Oct-2019 11:28:11

163

3996.5000

XLON

01002010000060671-E0ffiett8RaU20191004

04-Oct-2019 11:29:28

59

3997.0000

XLON

11002110000060877-E0ffiett8SYB20191004

04-Oct-2019 11:29:28

220

3997.0000

XLON

11002110000060877-E0ffiett8SY820191004

04-Oct-2019 11:29:55

90

3997.5000

XLON

11002110000061003-E0ffiett8Sxp20191004

04-Oct-2019 11:29:55

12

3997.5000

XLON

11002110000061003-E0ffiett8Sxm20191004

04-Oct-2019 11:31:12

329

3998.0000

XLON

11002110000061484-E0ffiett8U8e20191004

04-Oct-2019 11:31:45

449

3997.0000

XLON

01002010000061581-E0ffiett8UUn20191004

04-Oct-2019 11:33:12

120

3996.5000

XLON

11002110000062175-E0ffiett8VdF20191004

04-Oct-2019 11:33:32

80

3996.5000

XLON

11002110000062842-E0ffiett8Vwb20191004

04-Oct-2019 11:33:32

79

3996.5000

XLON

11002110000062842-E0ffiett8VwZ20191004

04-Oct-2019 11:35:12

364

3997.5000

XLON

11002110000064465-E0ffiett8XBD20191004

04-Oct-2019 11:35:12

219

3997.5000

XLON

01002010000064599-E0ffiett8XBH20191004

04-Oct-2019 11:37:01

12

3997.0000

XLON

11002110000065996-E0ffiett8YLT20191004

04-Oct-2019 11:37:01

1

3997.0000

XLON

11002110000065996-E0ffiett8YLu20191004

04-Oct-2019 11:37:42

11

3999.0000

XLON

11002110000066507-E0ffiett8Yjz20191004

04-Oct-2019 11:37:42

400

3999.0000

XLON

11002110000066507-E0ffiett8Yjx20191004

04-Oct-2019 11:38:21

189

3999.0000

XLON

01002010000067149-E0ffiett8Z7o20191004

04-Oct-2019 11:38:57

57

3999.0000

XLON

01002010000067663-E0ffiett8ZMy20191004

04-Oct-2019 11:39:20

1

4000.0000

XLON

11002110000067804-E0ffiett8ZZR20191004

04-Oct-2019 11:39:20

331

4000.0000

XLON

11002110000067804-E0ffiett8ZaB20191004

04-Oct-2019 11:39:49

69

3998.5000

XLON

01002010000067970-E0ffiett8aAb20191004

04-Oct-2019 11:39:49

149

3998.5000

XLON

01002010000067970-E0ffiett8aAd20191004

04-Oct-2019 11:39:49

33

3998.5000

XLON

01002010000067970-E0ffiett8aAf20191004

04-Oct-2019 11:39:59

167

3997.5000

XLON

11002110000067888-E0ffiett8aMn20191004

04-Oct-2019 11:41:15

277

3996.5000

XLON

01002010000069493-E0ffiett8bek20191004

04-Oct-2019 11:41:37

191

3997.0000

XLON

11002110000069881-E0ffiett8c1M20191004

04-Oct-2019 11:42:55

6

3995.5000

XLON

01002010000070395-E0ffiett8cei20191004

04-Oct-2019 11:43:19

4

3995.5000

XLON

01002010000070395-E0ffiett8d2Y20191004

04-Oct-2019 11:44:06

45

3996.0000

XLON

01002010000070742-E0ffiett8ddm20191004

04-Oct-2019 11:44:18

100

3997.0000

XLON

11002110000070683-E0ffiett8drM20191004

04-Oct-2019 11:44:18

202

3997.0000

XLON

11002110000070683-E0ffiett8drK20191004

04-Oct-2019 11:44:18

73

3997.0000

XLON

11002110000070683-E0ffiett8drI20191004

04-Oct-2019 11:44:25

5

3996.0000

XLON

01002010000070789-E0ffiett8e2I20191004

04-Oct-2019 11:44:25

142

3996.0000

XLON

11002110000070668-E0ffiett8e2K20191004

04-Oct-2019 11:44:25

330

3996.0000

XLON

11002110000070663-E0ffiett8e2G20191004

04-Oct-2019 11:44:29

161

3995.5000

XLON

01002010000070780-E0ffiett8e5n20191004

04-Oct-2019 11:44:49

370

3994.5000

XLON

11002110000070718-E0ffiett8eH620191004

04-Oct-2019 11:47:37

341

3995.0000

XLON

11002110000071365-E0ffiett8fWj20191004

04-Oct-2019 11:47:45

403

3994.5000

XLON

11002110000071318-E0ffiett8fd620191004

04-Oct-2019 11:48:41

6

3993.0000

XLON

11002110000071628-E0ffiett8gVP20191004

04-Oct-2019 11:50:06

332

3995.5000

XLON

01002010000072117-E0ffiett8hVa20191004

04-Oct-2019 11:50:23

561

3995.0000

XLON

11002110000071890-E0ffiett8hkC20191004

04-Oct-2019 11:52:45

400

4001.0000

XLON

11002110000072778-E0ffiett8kGA20191004

04-Oct-2019 11:53:56

178

4000.0000

XLON

11002110000072761-E0ffiett8lc220191004

04-Oct-2019 11:53:56

228

4000.0000

XLON

11002110000072761-E0ffiett8lc820191004

04-Oct-2019 11:53:56

13

4000.0000

XLON

11002110000072761-E0ffiett8lc620191004

04-Oct-2019 11:54:15

151

4001.5000

XLON

11002110000073185-E0ffiett8mGc20191004

04-Oct-2019 11:55:13

204

4002.5000

XLON

01002010000073512-E0ffiett8nAm20191004

04-Oct-2019 11:56:38

281

3999.5000

XLON

01002010000073912-E0ffiett8oct20191004

04-Oct-2019 11:57:22

107

4000.0000

XLON

11002110000074110-E0ffiett8p6g20191004

04-Oct-2019 11:57:25

3

3999.5000

XLON

11002110000073946-E0ffiett8p7p20191004

04-Oct-2019 11:58:16

486

4003.5000

XLON

11002110000074382-E0ffiett8pnH20191004

04-Oct-2019 11:58:21

306

4002.5000

XLON

11002110000074347-E0ffiett8pr220191004

04-Oct-2019 11:59:29

100

4003.0000

XLON

11002110000074684-E0ffiett8qhS20191004

04-Oct-2019 11:59:32

84

4003.0000

XLON

11002110000074684-E0ffiett8qkQ20191004

04-Oct-2019 11:59:41

226

4002.0000

XLON

11002110000074660-E0ffiett8qwh20191004

04-Oct-2019 12:02:16

147

4004.0000

XLON

01002010000076192-E0ffiett8txg20191004

04-Oct-2019 12:02:16

126

4004.0000

XLON

01002010000076192-E0ffiett8txi20191004

04-Oct-2019 12:02:35

227

4006.5000

XLON

11002110000076227-E0ffiett8vEu20191004

04-Oct-2019 12:03:51

291

4009.0000

XLON

01002010000076730-E0ffiett8xd320191004

04-Oct-2019 12:04:15

122

4008.0000

XLON

11002110000076554-E0ffiett8y3F20191004

04-Oct-2019 12:04:15

133

4008.0000

XLON

11002110000076555-E0ffiett8y3H20191004

04-Oct-2019 12:04:37

262

4008.5000

XLON

01002010000076884-E0ffiett8yN120191004

04-Oct-2019 12:04:38

13

4008.0000

XLON

01002010000076865-E0ffiett8yNk20191004

04-Oct-2019 12:04:44

300

4008.0000

XLON

01002010000076865-E0ffiett8ySU20191004

04-Oct-2019 12:04:44

12

4008.0000

XLON

01002010000076865-E0ffiett8ySa20191004

04-Oct-2019 12:06:12

300

4009.0000

XLON

11002110000076970-E0ffiett8zyw20191004

04-Oct-2019 12:06:12

82

4009.0000

XLON

11002110000076970-E0ffiett8zyz20191004

04-Oct-2019 12:06:34

247

4008.0000

XLON

11002110000076960-E0ffiett90Dh20191004

04-Oct-2019 12:08:49

74

4008.0000

XLON

11002110000077619-E0ffiett92di20191004

04-Oct-2019 12:09:10

100

4008.5000

XLON

01002010000078014-E0ffiett934020191004

04-Oct-2019 12:09:10

206

4008.5000

XLON

01002010000078014-E0ffiett934220191004

04-Oct-2019 12:09:10

100

4009.0000

XLON

11002110000077911-E0ffiett933f20191004

04-Oct-2019 12:09:10

94

4009.0000

XLON

11002110000077911-E0ffiett933d20191004

04-Oct-2019 12:09:38

246

4007.0000

XLON

11002110000077971-E0ffiett93Qw20191004

04-Oct-2019 12:10:36

246

4005.0000

XLON

01002010000078314-E0ffiett94Tl20191004

04-Oct-2019 12:11:13

246

4002.5000

XLON

11002110000078386-E0ffiett950g20191004

04-Oct-2019 12:11:37

227

4002.5000

XLON

11002110000078724-E0ffiett95Rv20191004

04-Oct-2019 12:11:53

181

4001.5000

XLON

01002010000078818-E0ffiett95b620191004

04-Oct-2019 12:11:53

181

4002.0000

XLON

11002110000078668-E0ffiett95ak20191004

04-Oct-2019 12:12:48

200

4000.0000

XLON

01002010000079036-E0ffiett96ZF20191004

04-Oct-2019 12:12:48

136

4000.0000

XLON

01002010000079036-E0ffiett96ZH20191004

04-Oct-2019 12:15:39

149

4000.0000

XLON

11002110000080187-E0ffiett98H820191004

04-Oct-2019 12:15:39

100

4000.0000

XLON

11002110000080187-E0ffiett98HA20191004

04-Oct-2019 12:15:39

150

4000.0000

XLON

11002110000080187-E0ffiett98H620191004

04-Oct-2019 12:15:50

428

3999.5000

XLON

01002010000080253-E0ffiett98Yg20191004

04-Oct-2019 12:17:07

48

3998.0000

XLON

01002010000080823-E0ffiett99ND20191004

04-Oct-2019 12:17:11

35

3998.0000

XLON

01002010000080823-E0ffiett99Ol20191004

04-Oct-2019 12:17:12

181

3997.5000

XLON

01002010000079887-E0ffiett99Qt20191004

04-Oct-2019 12:17:15

71

3997.5000

XLON

01002010000079887-E0ffiett99Sy20191004

04-Oct-2019 12:18:52

73

3998.0000

XLON

11002110000081157-E0ffiett9Ad520191004

04-Oct-2019 12:18:52

150

3998.0000

XLON

11002110000081157-E0ffiett9Ad320191004

04-Oct-2019 12:20:29

100

3997.0000

XLON

11002110000081584-E0ffiett9BZV20191004

04-Oct-2019 12:21:38

291

3998.5000

XLON

11002110000081933-E0ffiett9CPn20191004

04-Oct-2019 12:21:38

46

3998.5000

XLON

11002110000081936-E0ffiett9CPr20191004

04-Oct-2019 12:21:38

66

3998.5000

XLON

01002010000082068-E0ffiett9CPh20191004

04-Oct-2019 12:21:38

327

3998.5000

XLON

11002110000081861-E0ffiett9CPf20191004

04-Oct-2019 12:21:38

68

3998.5000

XLON

11002110000081869-E0ffiett9CPj20191004

04-Oct-2019 12:21:38

59

3998.5000

XLON

11002110000081933-E0ffiett9CPl20191004

04-Oct-2019 12:21:38

76

3998.5000

XLON

01002010000082133-E0ffiett9CPp20191004

04-Oct-2019 12:23:18

158

3999.0000

XLON

11002110000082404-E0ffiett9E7f20191004

04-Oct-2019 12:23:18

51

3999.0000

XLON

11002110000082404-E0ffiett9E7d20191004

04-Oct-2019 12:23:36

48

3999.0000

XLON

11002110000082420-E0ffiett9ESZ20191004

04-Oct-2019 12:23:36

182

3999.0000

XLON

11002110000082420-E0ffiett9ESX20191004

04-Oct-2019 12:24:35

366

3997.5000

XLON

11002110000082723-E0ffiett9FUH20191004

04-Oct-2019 12:24:48

189

3996.0000

XLON

11002110000082536-E0ffiett9G1A20191004

04-Oct-2019 12:26:16

43

3999.0000

XLON

01002010000083529-E0ffiett9Hou20191004

04-Oct-2019 12:26:16

200

3999.0000

XLON

01002010000083529-E0ffiett9Hos20191004

04-Oct-2019 12:26:18

292

3998.5000

XLON

11002110000083285-E0ffiett9HsC20191004

04-Oct-2019 12:26:21

243

3997.5000

XLON

01002010000083475-E0ffiett9HwI20191004

04-Oct-2019 12:27:59

310

3994.5000

XLON

11002110000083829-E0ffiett9JUC20191004

04-Oct-2019 12:29:14

371

3992.0000

XLON

01002010000084038-E0ffiett9L7I20191004

04-Oct-2019 12:29:46

465

3993.0000

XLON

01002010000084653-E0ffiett9Lcv20191004

04-Oct-2019 12:30:47

284

3994.0000

XLON

11002110000084626-E0ffiett9MYC20191004

04-Oct-2019 12:31:23

342

3995.0000

XLON

11002110000084947-E0ffiett9NEy20191004

04-Oct-2019 12:31:38

140

3994.0000

XLON

01002010000085098-E0ffiett9NOb20191004

04-Oct-2019 12:31:38

200

3994.0000

XLON

01002010000085098-E0ffiett9NOZ20191004

04-Oct-2019 12:33:25

80

3992.0000

XLON

11002110000085221-E0ffiett9Okr20191004

04-Oct-2019 12:33:25

239

3992.0000

XLON

11002110000085517-E0ffiett9Okx20191004

04-Oct-2019 12:34:36

275

3992.0000

XLON

11002110000085882-E0ffiett9Q4y20191004

04-Oct-2019 12:36:30

160

3995.0000

XLON

11002110000086312-E0ffiett9RRu20191004

04-Oct-2019 12:36:30

52

3995.0000

XLON

11002110000086312-E0ffiett9RRs20191004

04-Oct-2019 12:36:40

59

3995.0000

XLON

01002010000086542-E0ffiett9RW220191004

04-Oct-2019 12:36:40

150

3995.0000

XLON

01002010000086542-E0ffiett9RW020191004

04-Oct-2019 12:37:57

379

3995.5000

XLON

11002110000086647-E0ffiett9SG520191004

04-Oct-2019 12:39:02

300

3999.0000

XLON

11002110000086802-E0ffiett9TLZ20191004

04-Oct-2019 12:39:02

16

3999.0000

XLON

11002110000086802-E0ffiett9TLb20191004

04-Oct-2019 12:39:27

154

3998.5000

XLON

01002010000087151-E0ffiett9Tga20191004

04-Oct-2019 12:41:11

274

4000.0000

XLON

11002110000087763-E0ffiett9V0O20191004

04-Oct-2019 12:41:35

59

4000.5000

XLON

11002110000087820-E0ffiett9VR220191004

04-Oct-2019 12:41:35

54

4000.5000

XLON

11002110000087820-E0ffiett9VR420191004

04-Oct-2019 12:41:40

4

4000.0000

XLON

01002010000088022-E0ffiett9VUX20191004

04-Oct-2019 12:41:40

236

4000.0000

XLON

01002010000088022-E0ffiett9VUV20191004

04-Oct-2019 12:43:00

395

3998.5000

XLON

01002010000088582-E0ffiett9WG120191004

04-Oct-2019 12:43:00

62

3998.5000

XLON

01002010000088582-E0ffiett9WG620191004

04-Oct-2019 12:43:00

22

3998.5000

XLON

01002010000088582-E0ffiett9WFx20191004

04-Oct-2019 12:43:13

192

3998.0000

XLON

11002110000088373-E0ffiett9WMN20191004

04-Oct-2019 12:43:13

287

3998.0000

XLON

11002110000088373-E0ffiett9WML20191004

04-Oct-2019 12:43:18

164

3997.5000

XLON

11002110000088428-E0ffiett9WOj20191004

04-Oct-2019 12:46:11

113

3997.0000

XLON

11002110000089203-E0ffiett9YW220191004

04-Oct-2019 12:46:11

216

3997.0000

XLON

01002010000089371-E0ffiett9YVx20191004

04-Oct-2019 12:46:11

30

3997.0000

XLON

01002010000089371-E0ffiett9YW020191004

04-Oct-2019 12:46:20

248

3996.0000

XLON

11002110000089156-E0ffiett9YmI20191004

04-Oct-2019 12:46:20

73

3996.0000

XLON

11002110000089156-E0ffiett9YmK20191004

04-Oct-2019 12:48:03

108

3997.0000

XLON

01002010000090059-E0ffiett9ZhO20191004

04-Oct-2019 12:48:03

248

3997.0000

XLON

01002010000090059-E0ffiett9ZhL20191004

04-Oct-2019 12:48:05

388

3996.5000

XLON

01002010000090047-E0ffiett9ZkL20191004

04-Oct-2019 12:50:10

387

3997.5000

XLON

01002010000090403-E0ffiett9awS20191004

04-Oct-2019 12:50:10

298

3997.0000

XLON

11002110000090096-E0ffiett9ax320191004

04-Oct-2019 12:52:02

328

3998.0000

XLON

11002110000090605-E0ffiett9cR420191004

04-Oct-2019 12:53:05

61

4000.0000

XLON

01002010000091096-E0ffiett9dTR20191004

04-Oct-2019 12:53:05

300

4000.0000

XLON

01002010000091096-E0ffiett9dTM20191004

04-Oct-2019 12:53:09

361

3999.0000

XLON

01002010000091061-E0ffiett9dbJ20191004

04-Oct-2019 12:54:17

218

3998.0000

XLON

11002110000090989-E0ffiett9eeo20191004

04-Oct-2019 12:55:57

300

3997.5000

XLON

11002110000091770-E0ffiett9fxF20191004

04-Oct-2019 12:55:57

65

3997.5000

XLON

11002110000091770-E0ffiett9fxH20191004

04-Oct-2019 12:57:05

100

3999.0000

XLON

11002110000092784-E0ffiett9gpr20191004

04-Oct-2019 12:57:05

200

3999.0000

XLON

11002110000092784-E0ffiett9gpp20191004

04-Oct-2019 12:57:05

24

3999.0000

XLON

11002110000092784-E0ffiett9gpt20191004

04-Oct-2019 12:57:46

29

3999.0000

XLON

01002010000093459-E0ffiett9hL220191004

04-Oct-2019 12:58:02

100

3999.5000

XLON

11002110000093455-E0ffiett9hUI20191004

04-Oct-2019 12:58:02

150

3999.5000

XLON

11002110000093455-E0ffiett9hUG20191004

04-Oct-2019 12:58:11

194

3999.5000

XLON

01002010000093709-E0ffiett9hbi20191004

04-Oct-2019 12:58:15

182

3999.0000

XLON

01002010000093459-E0ffiett9hdl20191004

04-Oct-2019 12:58:15

212

3999.0000

XLON

01002010000093459-E0ffiett9hdo20191004

04-Oct-2019 12:59:48

369

3997.0000

XLON

01002010000094706-E0ffiett9iXl20191004

04-Oct-2019 13:00:21

148

3996.5000

XLON

01002010000094651-E0ffiett9izD20191004

04-Oct-2019 13:00:21

170

3996.5000

XLON

11002110000094402-E0ffiett9izF20191004

04-Oct-2019 13:00:28

165

3995.5000

XLON

01002010000094808-E0ffiett9j3P20191004

04-Oct-2019 13:01:54

408

3992.0000

XLON

01002010000095390-E0ffiett9kSc20191004

04-Oct-2019 13:02:48

340

3991.5000

XLON

01002010000095580-E0ffiett9lLp20191004

04-Oct-2019 13:03:33

124

3992.0000

XLON

01002010000095764-E0ffiett9m4o20191004

04-Oct-2019 13:03:33

161

3992.0000

XLON

11002110000095551-E0ffiett9m4q20191004

04-Oct-2019 13:03:33

86

3992.0000

XLON

11002110000095565-E0ffiett9m4s20191004

04-Oct-2019 13:03:33

124

3992.5000

XLON

11002110000095550-E0ffiett9m3x20191004

04-Oct-2019 13:04:28

111

3992.0000

XLON

11002110000095706-E0ffiett9mtg20191004

04-Oct-2019 13:04:28

224

3992.0000

XLON

11002110000095706-E0ffiett9mtk20191004

04-Oct-2019 13:04:28

121

3992.0000

XLON

01002010000095914-E0ffiett9mtV20191004

04-Oct-2019 13:07:35

342

3994.0000

XLON

01002010000096580-E0ffiett9peA20191004

04-Oct-2019 13:07:35

2

3994.0000

XLON

11002110000096346-E0ffiett9pe620191004

04-Oct-2019 13:07:35

133

3994.0000

XLON

11002110000096346-E0ffiett9pe420191004

04-Oct-2019 13:07:35

389

3994.0000

XLON

11002110000096346-E0ffiett9pe820191004

04-Oct-2019 13:08:12

78

3993.0000

XLON

11002110000096488-E0ffiett9q2020191004

04-Oct-2019 13:08:12

204

3993.0000

XLON

11002110000096488-E0ffiett9q1y20191004

04-Oct-2019 13:10:18

106

3995.5000

XLON

01002010000098213-E0ffiett9roW20191004

04-Oct-2019 13:10:18

353

3995.5000

XLON

11002110000097911-E0ffiett9roU20191004

04-Oct-2019 13:10:18

503

3995.5000

XLON

11002110000097714-E0ffiett9roO20191004

04-Oct-2019 13:10:57

193

3994.5000

XLON

11002110000098275-E0ffiett9saU20191004

04-Oct-2019 13:11:08

199

3996.5000

XLON

11002110000098509-E0ffiett9ssQ20191004

04-Oct-2019 13:13:14

501

3994.5000

XLON

11002110000100151-E0ffiett9unc20191004

04-Oct-2019 13:13:21

82

3994.0000

XLON

01002010000100368-E0ffiett9uve20191004

04-Oct-2019 13:13:21

55

3994.0000

XLON

01002010000100368-E0ffiett9uvg20191004

04-Oct-2019 13:13:38

239

3993.5000

XLON

01002010000100233-E0ffiett9v4J20191004

04-Oct-2019 13:13:38

5

3993.5000

XLON

01002010000100233-E0ffiett9v4G20191004

04-Oct-2019 13:13:38

154

3993.0000

XLON

01002010000100061-E0ffiett9v4r20191004

04-Oct-2019 13:15:59

276

3994.0000

XLON

11002110000101138-E0ffiett9xIr20191004

04-Oct-2019 13:15:59

40

3994.0000

XLON

11002110000101138-E0ffiett9xIo20191004

04-Oct-2019 13:17:02

343

3996.5000

XLON

11002110000101796-E0ffiett9ya120191004

04-Oct-2019 13:18:55

5

3999.0000

XLON

11002110000102146-E0ffiettA0Jd20191004

04-Oct-2019 13:18:55

93

3999.0000

XLON

11002110000102181-E0ffiettA0Jj20191004

04-Oct-2019 13:18:55

47

3999.0000

XLON

11002110000102146-E0ffiettA0Ja20191004

04-Oct-2019 13:18:55

56

3999.0000

XLON

01002010000102376-E0ffiettA0Jf20191004

04-Oct-2019 13:18:55

91

3999.0000

XLON

11002110000102184-E0ffiettA0Jl20191004

04-Oct-2019 13:18:55

155

3999.0000

XLON

11002110000102138-E0ffiettA0JU20191004

04-Oct-2019 13:18:55

93

3999.0000

XLON

01002010000102405-E0ffiettA0Jh20191004

04-Oct-2019 13:18:55

59

3999.0000

XLON

11002110000102138-E0ffiettA0JR20191004

04-Oct-2019 13:18:55

20

3999.0000

XLON

01002010000102370-E0ffiettA0JW20191004

04-Oct-2019 13:18:55

9

3999.0000

XLON

01002010000102370-E0ffiettA0JY20191004

04-Oct-2019 13:19:41

116

3998.5000

XLON

01002010000102500-E0ffiettA0xK20191004

04-Oct-2019 13:19:44

100

3998.0000

XLON

11002110000102241-E0ffiettA11g20191004

04-Oct-2019 13:21:37

119

3998.5000

XLON

11002110000102680-E0ffiettA3mO20191004

04-Oct-2019 13:21:37

90

3998.5000

XLON

01002010000102911-E0ffiettA3mQ20191004

04-Oct-2019 13:21:37

56

3998.5000

XLON

01002010000102858-E0ffiettA3mG20191004

04-Oct-2019 13:21:37

80

3998.5000

XLON

11002110000102675-E0ffiettA3mK20191004

04-Oct-2019 13:21:37

80

3998.5000

XLON

11002110000102663-E0ffiettA3mI20191004

04-Oct-2019 13:21:37

84

3998.5000

XLON

11002110000102625-E0ffiettA3mE20191004

04-Oct-2019 13:21:37

3

3998.5000

XLON

11002110000102675-E0ffiettA3mM20191004

04-Oct-2019 13:21:37

78

3998.5000

XLON

11002110000102625-E0ffiettA3mC20191004

04-Oct-2019 13:21:37

180

3998.5000

XLON

01002010000102844-E0ffiettA3mA20191004

04-Oct-2019 13:21:37

142

3998.5000

XLON

11002110000102616-E0ffiettA3m820191004

04-Oct-2019 13:21:38

3

3997.5000

XLON

11002110000102681-E0ffiettA3ox20191004

04-Oct-2019 13:21:38

90

3997.5000

XLON

11002110000102676-E0ffiettA3ot20191004

04-Oct-2019 13:21:38

13

3997.5000

XLON

01002010000102910-E0ffiettA3ov20191004

04-Oct-2019 13:21:38

119

3997.5000

XLON

01002010000102905-E0ffiettA3or20191004

04-Oct-2019 13:23:22

107

3992.5000

XLON

11002110000102943-E0ffiettA5q720191004

04-Oct-2019 13:23:22

304

3992.5000

XLON

11002110000102943-E0ffiettA5q920191004

04-Oct-2019 13:25:05

6

3992.5000

XLON

01002010000103514-E0ffiettA7VQ20191004

04-Oct-2019 13:25:05

68

3992.5000

XLON

01002010000103504-E0ffiettA7VM20191004

04-Oct-2019 13:25:05

61

3992.5000

XLON

11002110000103253-E0ffiettA7VI20191004

04-Oct-2019 13:25:05

227

3992.5000

XLON

11002110000103263-E0ffiettA7VO20191004

04-Oct-2019 13:25:05

46

3992.5000

XLON

11002110000103253-E0ffiettA7VG20191004

04-Oct-2019 13:25:05

113

3992.5000

XLON

11002110000103253-E0ffiettA7VK20191004

04-Oct-2019 13:26:24

218

3995.0000

XLON

11002110000103521-E0ffiettA8ok20191004

04-Oct-2019 13:26:24

80

3995.0000

XLON

11002110000103521-E0ffiettA8om20191004

04-Oct-2019 13:26:24

365

3995.5000

XLON

11002110000103530-E0ffiettA8o320191004

04-Oct-2019 13:26:24

260

3995.5000

XLON

01002010000103776-E0ffiettA8o120191004

04-Oct-2019 13:28:25

186

3994.0000

XLON

01002010000104125-E0ffiettAAT220191004

04-Oct-2019 13:28:25

300

3994.0000

XLON

01002010000104125-E0ffiettAAT020191004

04-Oct-2019 13:28:45

300

3994.5000

XLON

11002110000104009-E0ffiettAAmz20191004

04-Oct-2019 13:28:45

36

3994.5000

XLON

11002110000104009-E0ffiettAAn420191004

04-Oct-2019 13:28:59

274

3992.5000

XLON

11002110000104050-E0ffiettABB220191004

04-Oct-2019 13:30:08

121

4007.0000

XLON

01002010000104724-E0ffiettAFvX20191004

04-Oct-2019 13:30:09

172

4006.5000

XLON

11002110000104489-E0ffiettAG0720191004

04-Oct-2019 13:30:09

171

4006.5000

XLON

11002110000104489-E0ffiettAG0520191004

04-Oct-2019 13:30:13

156

4005.0000

XLON

11002110000104518-E0ffiettAGb520191004

04-Oct-2019 13:30:13

53

4006.0000

XLON

01002010000104755-E0ffiettAGaM20191004

04-Oct-2019 13:30:13

231

4006.0000

XLON

01002010000104755-E0ffiettAGVS20191004

04-Oct-2019 13:30:23

85

4007.0000

XLON

01002010000104818-E0ffiettAHdz20191004

04-Oct-2019 13:31:14

84

4014.5000

XLON

11002110000104918-E0ffiettANNZ20191004

04-Oct-2019 13:31:14

44

4014.5000

XLON

11002110000104918-E0ffiettANNb20191004

04-Oct-2019 13:31:44

133

4010.5000

XLON

01002010000105246-E0ffiettAP9r20191004

04-Oct-2019 13:32:42

54

4008.0000

XLON

01002010000105490-E0ffiettAShU20191004

04-Oct-2019 13:32:42

280

4008.0000

XLON

01002010000105490-E0ffiettAShY20191004

04-Oct-2019 13:33:05

221

4009.5000

XLON

01002010000105544-E0ffiettAThg20191004

04-Oct-2019 13:33:05

113

4009.5000

XLON

01002010000105544-E0ffiettAThl20191004

04-Oct-2019 13:34:11

315

4013.5000

XLON

01002010000105744-E0ffiettAWzJ20191004

04-Oct-2019 13:34:24

244

4013.0000

XLON

01002010000105804-E0ffiettAXQ120191004

04-Oct-2019 13:34:35

182

4013.5000

XLON

11002110000105608-E0ffiettAY6j20191004

04-Oct-2019 13:35:53

184

4012.5000

XLON

11002110000105807-E0ffiettAbdU20191004

04-Oct-2019 13:36:19

418

4013.0000

XLON

11002110000105867-E0ffiettAd0620191004

04-Oct-2019 13:36:19

418

4012.5000

XLON

01002010000106087-E0ffiettAd1N20191004

04-Oct-2019 13:36:29

384

4011.0000

XLON

11002110000105911-E0ffiettAdT220191004

04-Oct-2019 13:36:29

34

4011.0000

XLON

11002110000105911-E0ffiettAdT420191004

04-Oct-2019 13:37:29

38

4008.0000

XLON

01002010000106286-E0ffiettAfP520191004

04-Oct-2019 13:37:29

210

4008.0000

XLON

01002010000106286-E0ffiettAfP020191004

04-Oct-2019 13:38:05

170

4008.0000

XLON

01002010000106286-E0ffiettAgBF20191004

04-Oct-2019 13:38:56

211

4007.0000

XLON

11002110000106300-E0ffiettAhGI20191004

04-Oct-2019 13:39:00

68

4006.0000

XLON

01002010000106510-E0ffiettAhRJ20191004

04-Oct-2019 13:39:00

348

4006.0000

XLON

01002010000106510-E0ffiettAhRN20191004

04-Oct-2019 13:39:00

3

4006.0000

XLON

01002010000106510-E0ffiettAhRR20191004

04-Oct-2019 13:39:41

512

4005.5000

XLON

11002110000106660-E0ffiettAiZX20191004

04-Oct-2019 13:39:43

59

4005.0000

XLON

01002010000106859-E0ffiettAij320191004

04-Oct-2019 13:39:55

102

4005.0000

XLON

01002010000106859-E0ffiettAj2C20191004

04-Oct-2019 13:39:55

110

4005.0000

XLON

01002010000106859-E0ffiettAj2A20191004

04-Oct-2019 13:39:55

110

4005.0000

XLON

01002010000106859-E0ffiettAj2G20191004

04-Oct-2019 13:39:55

131

4005.0000

XLON

01002010000106859-E0ffiettAj2E20191004

04-Oct-2019 13:40:19

89

4004.5000

XLON

01002010000106876-E0ffiettAk0l20191004

04-Oct-2019 13:40:19

270

4004.5000

XLON

01002010000106876-E0ffiettAk0n20191004

04-Oct-2019 13:40:19

68

4004.5000

XLON

01002010000106876-E0ffiettAk0r20191004

04-Oct-2019 13:41:13

10

4005.0000

XLON

11002110000106949-E0ffiettAlPl20191004

04-Oct-2019 13:41:13

261

4005.0000

XLON

11002110000106949-E0ffiettAlPq20191004

04-Oct-2019 13:41:13

108

4005.0000

XLON

11002110000106949-E0ffiettAlPn20191004

04-Oct-2019 13:42:56

480

4001.0000

XLON

01002010000107437-E0ffiettAnY520191004

04-Oct-2019 13:43:52

322

4002.5000

XLON

01002010000107630-E0ffiettApB320191004

04-Oct-2019 13:45:22

150

4006.0000

XLON

11002110000107768-E0ffiettArzs20191004

04-Oct-2019 13:45:48

322

4009.5000

XLON

01002010000108129-E0ffiettAsyc20191004

04-Oct-2019 13:45:48

348

4009.0000

XLON

11002110000107847-E0ffiettAsz420191004

04-Oct-2019 13:45:53

60

4008.5000

XLON

11002110000107832-E0ffiettAt7G20191004

04-Oct-2019 13:45:53

235

4008.5000

XLON

11002110000107832-E0ffiettAt7E20191004

04-Oct-2019 13:46:03

239

4007.5000

XLON

11002110000107941-E0ffiettAtHO20191004

04-Oct-2019 13:46:03

114

4007.5000

XLON

11002110000107941-E0ffiettAtHT20191004

04-Oct-2019 13:47:55

325

4000.5000

XLON

11002110000108381-E0ffiettAwUh20191004

04-Oct-2019 13:47:55

49

4000.5000

XLON

11002110000108381-E0ffiettAwUj20191004

04-Oct-2019 13:48:35

300

4000.5000

XLON

11002110000108561-E0ffiettAxaa20191004

04-Oct-2019 13:48:35

43

4000.5000

XLON

11002110000108561-E0ffiettAxac20191004

04-Oct-2019 13:48:39

411

3999.5000

XLON

11002110000108551-E0ffiettAxk520191004

04-Oct-2019 13:49:28

351

3998.5000

XLON

01002010000108945-E0ffiettAyi520191004

04-Oct-2019 13:49:28

504

3999.0000

XLON

11002110000108725-E0ffiettAyg220191004

04-Oct-2019 13:49:28

200

3998.5000

XLON

01002010000108945-E0ffiettAygK20191004

04-Oct-2019 13:52:03

280

4006.0000

XLON

11002110000109311-E0ffiettB3WE20191004

04-Oct-2019 13:52:03

450

4005.5000

XLON

01002010000109516-E0ffiettB3Wh20191004

04-Oct-2019 13:52:03

215

4006.0000

XLON

11002110000109311-E0ffiettB3WA20191004

04-Oct-2019 13:54:05

167

4009.5000

XLON

01002010000109990-E0ffiettB6Ik20191004

04-Oct-2019 13:54:23

84

4010.0000

XLON

01002010000110059-E0ffiettB6zs20191004

04-Oct-2019 13:54:23

62

4010.0000

XLON

11002110000109829-E0ffiettB6zq20191004

04-Oct-2019 13:54:23

29

4010.0000

XLON

11002110000109829-E0ffiettB6zo20191004

04-Oct-2019 13:55:06

79

4012.0000

XLON

01002010000110257-E0ffiettB8ba20191004

04-Oct-2019 13:55:27

256

4011.5000

XLON

11002110000110116-E0ffiettB9Py20191004

04-Oct-2019 13:55:27

123

4011.5000

XLON

11002110000110111-E0ffiettB9Pt20191004

04-Oct-2019 13:55:27

49

4011.5000

XLON

11002110000110111-E0ffiettB9Pw20191004

04-Oct-2019 13:55:27

126

4011.5000

XLON

11002110000110111-E0ffiettB9Pr20191004

04-Oct-2019 13:56:43

9

4013.0000

XLON

11002110000110443-E0ffiettBBI920191004

04-Oct-2019 13:56:43

104

4013.0000

XLON

11002110000110432-E0ffiettBBI120191004

04-Oct-2019 13:56:43

20

4013.0000

XLON

11002110000110443-E0ffiettBBI720191004

04-Oct-2019 13:56:43

157

4013.0000

XLON

01002010000110662-E0ffiettBBI320191004

04-Oct-2019 13:56:43

280

4013.0000

XLON

01002010000110662-E0ffiettBBI520191004

04-Oct-2019 13:56:43

231

4013.0000

XLON

01002010000110648-E0ffiettBBHx20191004

04-Oct-2019 13:56:43

139

4013.0000

XLON

01002010000110648-E0ffiettBBHz20191004

04-Oct-2019 13:56:44

90

4012.0000

XLON

01002010000110618-E0ffiettBBLP20191004

04-Oct-2019 13:56:44

109

4012.5000

XLON

01002010000110593-E0ffiettBBKu20191004

04-Oct-2019 13:58:25

446

4014.0000

XLON

01002010000111062-E0ffiettBEEF20191004

04-Oct-2019 13:58:25

480

4014.5000

XLON

11002110000110838-E0ffiettBEAd20191004

04-Oct-2019 13:59:01

58

4016.0000

XLON

01002010000111196-E0ffiettBF1K20191004

04-Oct-2019 13:59:01

46

4016.0000

XLON

01002010000111196-E0ffiettBF1420191004

04-Oct-2019 13:59:30

242

4016.0000

XLON

01002010000111280-E0ffiettBFhU20191004

04-Oct-2019 13:59:30

26

4016.0000

XLON

01002010000111280-E0ffiettBFhQ20191004

04-Oct-2019 13:59:30

106

4016.0000

XLON

01002010000111280-E0ffiettBFhS20191004

04-Oct-2019 13:59:32

412

4015.0000

XLON

11002110000111051-E0ffiettBFqB20191004

04-Oct-2019 13:59:52

262

4013.5000

XLON

01002010000111316-E0ffiettBGKb20191004

04-Oct-2019 13:59:52

74

4013.5000

XLON

11002110000111110-E0ffiettBGKd20191004

04-Oct-2019 14:01:09

411

4014.0000

XLON

11002110000111488-E0ffiettBLTJ20191004

04-Oct-2019 14:01:58

339

4016.0000

XLON

11002110000111735-E0ffiettBNX920191004

04-Oct-2019 14:02:45

280

4016.0000

XLON

11002110000112164-E0ffiettBOli20191004

04-Oct-2019 14:02:45

206

4016.0000

XLON

11002110000112164-E0ffiettBOll20191004

04-Oct-2019 14:02:50

337

4015.0000

XLON

01002010000111960-E0ffiettBP2d20191004

04-Oct-2019 14:03:58

299

4013.5000

XLON

01002010000113194-E0ffiettBR0N20191004

04-Oct-2019 14:04:25

521

4011.5000

XLON

01002010000113510-E0ffiettBRrw20191004

04-Oct-2019 14:04:32

38

4010.5000

XLON

11002110000113316-E0ffiettBS2I20191004

04-Oct-2019 14:04:32

483

4010.5000

XLON

11002110000113316-E0ffiettBS2P20191004

04-Oct-2019 14:06:36

578

4009.0000

XLON

01002010000114143-E0ffiettBUwn20191004

04-Oct-2019 14:06:36

61

4008.5000

XLON

11002110000113905-E0ffiettBUxO20191004

04-Oct-2019 14:06:36

26

4008.5000

XLON

11002110000113905-E0ffiettBUxQ20191004

04-Oct-2019 14:06:36

168

4008.5000

XLON

11002110000113905-E0ffiettBUxX20191004

04-Oct-2019 14:06:36

2

4008.5000

XLON

11002110000113905-E0ffiettBUxT20191004

04-Oct-2019 14:07:43

449

4005.0000

XLON

11002110000114322-E0ffiettBWzf20191004

04-Oct-2019 14:08:50

329

4007.5000

XLON

01002010000114805-E0ffiettBYrk20191004

04-Oct-2019 14:09:40

35

4008.5000

XLON

01002010000114986-E0ffiettBZv720191004

04-Oct-2019 14:09:40

115

4009.0000

XLON

11002110000114781-E0ffiettBZuh20191004

04-Oct-2019 14:09:40

431

4008.5000

XLON

01002010000114986-E0ffiettBZvD20191004

04-Oct-2019 14:09:40

48

4008.5000

XLON

01002010000114986-E0ffiettBZvF20191004

04-Oct-2019 14:09:40

338

4009.0000

XLON

11002110000114781-E0ffiettBZul20191004

04-Oct-2019 14:09:40

154

4009.0000

XLON

11002110000114781-E0ffiettBZuj20191004

04-Oct-2019 14:11:15

186

4008.5000

XLON

01002010000115729-E0ffiettBbgG20191004

04-Oct-2019 14:11:15

268

4008.5000

XLON

01002010000115729-E0ffiettBbgI20191004

04-Oct-2019 14:11:54

173

4007.5000

XLON

01002010000115634-E0ffiettBcYM20191004

04-Oct-2019 14:11:54

590

4008.0000

XLON

11002110000115392-E0ffiettBcXp20191004

04-Oct-2019 14:14:13

96

4011.0000

XLON

01002010000116794-E0ffiettBfHR20191004

04-Oct-2019 14:14:13

400

4011.0000

XLON

01002010000116794-E0ffiettBfHL20191004

04-Oct-2019 14:14:54

7

4013.0000

XLON

01002010000117108-E0ffiettBgA720191004

04-Oct-2019 14:15:11

361

4013.0000

XLON

01002010000117209-E0ffiettBgOw20191004

04-Oct-2019 14:15:11

212

4013.0000

XLON

11002110000117050-E0ffiettBgP420191004

04-Oct-2019 14:15:11

61

4013.0000

XLON

01002010000117108-E0ffiettBgOs20191004

04-Oct-2019 14:15:11

300

4013.0000

XLON

01002010000117108-E0ffiettBgOp20191004

04-Oct-2019 14:15:11

192

4013.0000

XLON

11002110000117050-E0ffiettBgP620191004

04-Oct-2019 14:15:11

65

4013.0000

XLON

11002110000117050-E0ffiettBgP020191004

04-Oct-2019 14:16:49

148

4014.5000

XLON

11002110000117881-E0ffiettBiYw20191004

04-Oct-2019 14:16:49

154

4014.5000

XLON

11002110000117881-E0ffiettBiYu20191004

04-Oct-2019 14:17:53

78

4018.5000

XLON

01002010000118583-E0ffiettBjnU20191004

04-Oct-2019 14:17:53

100

4018.5000

XLON

11002110000118348-E0ffiettBjna20191004

04-Oct-2019 14:18:12

100

4016.0000

XLON

11002110000118430-E0ffiettBkJp20191004

04-Oct-2019 14:18:12

33

4016.0000

XLON

11002110000118430-E0ffiettBkJr20191004

04-Oct-2019 14:18:12

150

4016.0000

XLON

11002110000118430-E0ffiettBkJn20191004

04-Oct-2019 14:18:42

176

4015.5000

XLON

01002010000118791-E0ffiettBkfm20191004

04-Oct-2019 14:18:42

8

4015.5000

XLON

01002010000118791-E0ffiettBkfo20191004

04-Oct-2019 14:19:13

82

4018.0000

XLON

01002010000118960-E0ffiettBlE720191004

04-Oct-2019 14:19:13

97

4018.0000

XLON

11002110000118685-E0ffiettBlDz20191004

04-Oct-2019 14:19:13

25

4018.0000

XLON

01002010000118960-E0ffiettBlE520191004

04-Oct-2019 14:19:13

98

4018.0000

XLON

11002110000118702-E0ffiettBlE320191004

04-Oct-2019 14:19:13

80

4018.0000

XLON

01002010000118951-E0ffiettBlE120191004

04-Oct-2019 14:19:49

150

4016.5000

XLON

11002110000118735-E0ffiettBlbu20191004

04-Oct-2019 14:19:59

13

4016.0000

XLON

01002010000118984-E0ffiettBln120191004

04-Oct-2019 14:19:59

182

4016.0000

XLON

01002010000118984-E0ffiettBln420191004

04-Oct-2019 14:20:08

105

4015.0000

XLON

01002010000119036-E0ffiettBlya20191004

04-Oct-2019 14:20:54

150

4013.5000

XLON

01002010000119421-E0ffiettBmos20191004

04-Oct-2019 14:21:04

24

4012.5000

XLON

11002110000119154-E0ffiettBmw520191004

04-Oct-2019 14:21:04

151

4012.5000

XLON

11002110000119154-E0ffiettBmvc20191004

04-Oct-2019 14:21:10

24

4012.5000

XLON

11002110000119154-E0ffiettBn1P20191004

04-Oct-2019 14:21:19

74

4011.5000

XLON

01002010000119422-E0ffiettBnMX20191004

04-Oct-2019 14:21:19

107

4011.5000

XLON

01002010000119422-E0ffiettBnMZ20191004

04-Oct-2019 14:21:57

110

4008.5000

XLON

01002010000119654-E0ffiettBoUO20191004

04-Oct-2019 14:21:57

86

4009.5000

XLON

01002010000119652-E0ffiettBoTO20191004

04-Oct-2019 14:21:57

63

4009.5000

XLON

01002010000119662-E0ffiettBoTU20191004

04-Oct-2019 14:21:57

6

4009.5000

XLON

01002010000119680-E0ffiettBoTa20191004

04-Oct-2019 14:21:57

184

4009.5000

XLON

11002110000119367-E0ffiettBoTM20191004

04-Oct-2019 14:21:57

111

4009.5000

XLON

11002110000119404-E0ffiettBoTY20191004

04-Oct-2019 14:21:57

26

4008.5000

XLON

01002010000119654-E0ffiettBoUL20191004

04-Oct-2019 14:21:57

266

4009.5000

XLON

01002010000119674-E0ffiettBoTW20191004

04-Oct-2019 14:23:21

194

4011.5000

XLON

11002110000119799-E0ffiettBql220191004

04-Oct-2019 14:23:21

105

4011.5000

XLON

11002110000119799-E0ffiettBql420191004

04-Oct-2019 14:23:27

240

4011.0000

XLON

01002010000120023-E0ffiettBqot20191004

04-Oct-2019 14:23:27

12

4011.0000

XLON

11002110000119786-E0ffiettBqov20191004

04-Oct-2019 14:23:27

106

4011.0000

XLON

01002010000120042-E0ffiettBqp420191004

04-Oct-2019 14:23:27

78

4011.0000

XLON

01002010000120035-E0ffiettBqox20191004

04-Oct-2019 14:23:27

24

4011.0000

XLON

01002010000120042-E0ffiettBqoz20191004

04-Oct-2019 14:24:31

150

4011.5000

XLON

11002110000120013-E0ffiettBsV020191004

04-Oct-2019 14:24:48

13

4013.5000

XLON

11002110000120065-E0ffiettBsui20191004

04-Oct-2019 14:24:48

71

4013.5000

XLON

11002110000120065-E0ffiettBsuk20191004

04-Oct-2019 14:24:48

66

4013.5000

XLON

11002110000120065-E0ffiettBsue20191004

04-Oct-2019 14:24:48

100

4013.5000

XLON

11002110000120065-E0ffiettBsug20191004

04-Oct-2019 14:24:49

356

4012.5000

XLON

01002010000120319-E0ffiettBsvR20191004

04-Oct-2019 14:26:04

40

4009.0000

XLON

11002110000120282-E0ffiettBuNT20191004

04-Oct-2019 14:26:04

159

4009.0000

XLON

01002010000120534-E0ffiettBuNN20191004

04-Oct-2019 14:26:04

91

4009.0000

XLON

01002010000120542-E0ffiettBuNR20191004

04-Oct-2019 14:26:04

288

4009.0000

XLON

11002110000120269-E0ffiettBuNL20191004

04-Oct-2019 14:26:04

386

4009.0000

XLON

11002110000120277-E0ffiettBuNP20191004

04-Oct-2019 14:26:11

163

4008.0000

XLON

01002010000120510-E0ffiettBucw20191004

04-Oct-2019 14:27:42

205

4004.5000

XLON

11002110000120568-E0ffiettBwYi20191004

04-Oct-2019 14:27:42

186

4005.0000

XLON

01002010000120802-E0ffiettBwVR20191004

04-Oct-2019 14:28:16

22

4006.0000

XLON

01002010000120901-E0ffiettBxS920191004

04-Oct-2019 14:28:16

146

4006.0000

XLON

01002010000120901-E0ffiettBxS620191004

04-Oct-2019 14:28:40

5

4008.5000

XLON

01002010000121012-E0ffiettBxrm20191004

04-Oct-2019 14:28:40

115

4008.5000

XLON

01002010000121012-E0ffiettBxro20191004

04-Oct-2019 14:28:40

200

4008.5000

XLON

01002010000121012-E0ffiettBxrk20191004

04-Oct-2019 14:29:00

140

4009.0000

XLON

11002110000120806-E0ffiettByBU20191004

04-Oct-2019 14:29:20

384

4009.0000

XLON

01002010000121157-E0ffiettByca20191004

04-Oct-2019 14:29:20

374

4008.5000

XLON

11002110000120917-E0ffiettBycz20191004

04-Oct-2019 14:29:20

102

4009.0000

XLON

01002010000121157-E0ffiettBycY20191004

04-Oct-2019 14:29:24

411

4007.5000

XLON

01002010000121158-E0ffiettByii20191004

04-Oct-2019 14:31:13

85

4025.5000

XLON

11002110000121315-E0ffiettC3b420191004

04-Oct-2019 14:31:28

97

4022.5000

XLON

01002010000121591-E0ffiettC45320191004

04-Oct-2019 14:32:21

94

4024.5000

XLON

01002010000121826-E0ffiettC6mL20191004

04-Oct-2019 14:32:21

91

4024.5000

XLON

01002010000121826-E0ffiettC6mN20191004

04-Oct-2019 14:32:38

150

4021.0000

XLON

01002010000121881-E0ffiettC7JH20191004

04-Oct-2019 14:32:38

66

4021.0000

XLON

01002010000121881-E0ffiettC7JJ20191004

04-Oct-2019 14:32:47

196

4022.5000

XLON

01002010000121918-E0ffiettC7i420191004

04-Oct-2019 14:33:18

129

4031.0000

XLON

11002110000121825-E0ffiettC8vt20191004

04-Oct-2019 14:33:33

184

4030.5000

XLON

01002010000122062-E0ffiettC9YR20191004

04-Oct-2019 14:33:46

32

4028.5000

XLON

11002110000121955-E0ffiettCARG20191004

04-Oct-2019 14:33:46

150

4028.5000

XLON

11002110000121955-E0ffiettCARE20191004

04-Oct-2019 14:34:04

182

4031.5000

XLON

01002010000122226-E0ffiettCB9e20191004

04-Oct-2019 14:34:21

183

4035.0000

XLON

11002110000122121-E0ffiettCBud20191004

04-Oct-2019 14:34:37

182

4034.0000

XLON

01002010000122381-E0ffiettCCX920191004

04-Oct-2019 14:35:00

166

4033.5000

XLON

01002010000122444-E0ffiettCDCA20191004

04-Oct-2019 14:35:00

50

4033.5000

XLON

01002010000122444-E0ffiettCDC820191004

04-Oct-2019 14:35:00

67

4033.5000

XLON

01002010000122444-E0ffiettCDCC20191004

04-Oct-2019 14:35:20

110

4034.5000

XLON

11002110000122314-E0ffiettCDvI20191004

04-Oct-2019 14:35:20

72

4034.5000

XLON

11002110000122314-E0ffiettCDvL20191004

04-Oct-2019 14:35:35

182

4037.5000

XLON

01002010000122536-E0ffiettCEMp20191004

04-Oct-2019 14:35:47

148

4036.5000

XLON

01002010000122527-E0ffiettCEow20191004

04-Oct-2019 14:35:47

34

4036.5000

XLON

01002010000122527-E0ffiettCEoq20191004

04-Oct-2019 14:36:10

103

4033.0000

XLON

01002010000122665-E0ffiettCFbT20191004

04-Oct-2019 14:36:20

99

4033.5000

XLON

01002010000122693-E0ffiettCFy620191004

04-Oct-2019 14:36:20

107

4033.5000

XLON

11002110000122505-E0ffiettCFy820191004

04-Oct-2019 14:36:20

163

4034.0000

XLON

11002110000122508-E0ffiettCFxc20191004

04-Oct-2019 14:36:20

93

4034.0000

XLON

11002110000122508-E0ffiettCFxf20191004

04-Oct-2019 14:36:50

88

4033.5000

XLON

01002010000122754-E0ffiettCGuZ20191004

04-Oct-2019 14:37:10

150

4034.0000

XLON

01002010000122834-E0ffiettCHVw20191004

04-Oct-2019 14:37:24

200

4035.0000

XLON

11002110000122676-E0ffiettCHpp20191004

04-Oct-2019 14:37:25

3

4035.0000

XLON

11002110000122676-E0ffiettCHrM20191004

04-Oct-2019 14:37:25

29

4035.0000

XLON

11002110000122676-E0ffiettCHrO20191004

04-Oct-2019 14:37:25

3

4035.0000

XLON

11002110000122676-E0ffiettCHrS20191004

04-Oct-2019 14:37:29

195

4034.0000

XLON

01002010000122861-E0ffiettCI1v20191004

04-Oct-2019 14:37:32

125

4033.5000

XLON

01002010000122880-E0ffiettCIBW20191004

04-Oct-2019 14:38:15

350

4029.5000

XLON

01002010000123069-E0ffiettCK1X20191004

04-Oct-2019 14:38:33

46

4029.5000

XLON

01002010000123085-E0ffiettCKWZ20191004

04-Oct-2019 14:38:33

11

4029.5000

XLON

01002010000123085-E0ffiettCKWV20191004

04-Oct-2019 14:38:33

127

4029.5000

XLON

01002010000123085-E0ffiettCKWS20191004

04-Oct-2019 14:39:03

148

4027.5000

XLON

11002110000123054-E0ffiettCLLz20191004

04-Oct-2019 14:39:03

101

4027.5000

XLON

11002110000123054-E0ffiettCLM120191004

04-Oct-2019 14:39:12

100

4029.5000

XLON

11002110000123088-E0ffiettCLkK20191004

04-Oct-2019 14:39:12

40

4029.5000

XLON

11002110000123088-E0ffiettCLkI20191004

04-Oct-2019 14:39:20

121

4029.0000

XLON

01002010000123301-E0ffiettCLwV20191004

04-Oct-2019 14:39:20

220

4029.0000

XLON

01002010000123301-E0ffiettCLwX20191004

04-Oct-2019 14:39:22

411

4028.5000

XLON

11002110000123124-E0ffiettCM5W20191004

04-Oct-2019 14:40:29

46

4032.5000

XLON

01002010000123461-E0ffiettCNyv20191004

04-Oct-2019 14:40:29

75

4032.5000

XLON

01002010000123461-E0ffiettCNz420191004

04-Oct-2019 14:40:29

100

4032.5000

XLON

01002010000123461-E0ffiettCNyx20191004

04-Oct-2019 14:40:29

24

4032.5000

XLON

01002010000123461-E0ffiettCNyt20191004

04-Oct-2019 14:40:29

84

4032.5000

XLON

01002010000123461-E0ffiettCNz120191004

04-Oct-2019 14:40:29

45

4032.5000

XLON

01002010000123461-E0ffiettCNz620191004

04-Oct-2019 14:41:11

17

4030.5000

XLON

01002010000123686-E0ffiettCPSP20191004

04-Oct-2019 14:41:44

428

4032.5000

XLON

11002110000123613-E0ffiettCQKj20191004

04-Oct-2019 14:41:44

42

4033.0000

XLON

11002110000123647-E0ffiettCQKG20191004

04-Oct-2019 14:41:44

458

4033.0000

XLON

11002110000123647-E0ffiettCQKD20191004

04-Oct-2019 14:42:39

195

4032.5000

XLON

01002010000124008-E0ffiettCRza20191004

04-Oct-2019 14:42:40

103

4033.0000

XLON

11002110000123857-E0ffiettCS0c20191004

04-Oct-2019 14:42:44

103

4032.5000

XLON

01002010000124030-E0ffiettCS5L20191004

04-Oct-2019 14:42:44

310

4032.5000

XLON

01002010000124030-E0ffiettCS5J20191004

04-Oct-2019 14:42:44

103

4032.5000

XLON

01002010000124030-E0ffiettCS5F20191004

04-Oct-2019 14:42:44

45

4032.5000

XLON

01002010000124030-E0ffiettCS5H20191004

04-Oct-2019 14:42:53

524

4031.0000

XLON

11002110000123858-E0ffiettCSZ320191004

04-Oct-2019 14:44:34

411

4033.0000

XLON

11002110000124217-E0ffiettCVuA20191004

04-Oct-2019 14:44:37

73

4032.5000

XLON

11002110000124218-E0ffiettCVxS20191004

04-Oct-2019 14:44:37

299

4032.5000

XLON

01002010000124395-E0ffiettCVxQ20191004

04-Oct-2019 14:44:37

25

4032.5000

XLON

11002110000124218-E0ffiettCVxZ20191004

04-Oct-2019 14:46:21

424

4035.5000

XLON

01002010000124759-E0ffiettCYhQ20191004

04-Oct-2019 14:46:21

10

4035.5000

XLON

01002010000124759-E0ffiettCYhN20191004

04-Oct-2019 14:46:28

15

4035.5000

XLON

01002010000124759-E0ffiettCYma20191004

04-Oct-2019 14:46:29

374

4035.0000

XLON

11002110000124592-E0ffiettCYoX20191004

04-Oct-2019 14:47:34

300

4034.5000

XLON

01002010000124969-E0ffiettCaxq20191004

04-Oct-2019 14:48:10

247

4037.0000

XLON

11002110000124958-E0ffiettCcF420191004

04-Oct-2019 14:48:10

377

4037.0000

XLON

11002110000124958-E0ffiettCcF820191004

04-Oct-2019 14:48:10

380

4037.5000

XLON

11002110000124968-E0ffiettCcDh20191004

04-Oct-2019 14:48:10

122

4037.5000

XLON

11002110000124968-E0ffiettCcDf20191004

04-Oct-2019 14:48:10

122

4037.5000

XLON

11002110000124968-E0ffiettCcDj20191004

04-Oct-2019 14:48:13

243

4036.5000

XLON

01002010000125131-E0ffiettCcKB20191004

04-Oct-2019 14:48:13

267

4036.5000

XLON

01002010000125131-E0ffiettCcK920191004

04-Oct-2019 14:49:22

192

4036.0000

XLON

01002010000125340-E0ffiettCdhO20191004

04-Oct-2019 14:49:22

369

4036.0000

XLON

01002010000125340-E0ffiettCdhM20191004

04-Oct-2019 14:49:42

262

4037.5000

XLON

11002110000125222-E0ffiettCeIu20191004

04-Oct-2019 14:50:21

172

4034.5000

XLON

11002110000125394-E0ffiettCfgn20191004

04-Oct-2019 14:50:21

15

4034.5000

XLON

01002010000125550-E0ffiettCfgr20191004

04-Oct-2019 14:50:21

15

4034.5000

XLON

11002110000125394-E0ffiettCfgl20191004

04-Oct-2019 14:50:21

98

4034.5000

XLON

01002010000125550-E0ffiettCfgp20191004

04-Oct-2019 14:51:06

374

4034.5000

XLON

01002010000125690-E0ffiettCgx520191004

04-Oct-2019 14:51:10

370

4033.5000

XLON

11002110000125519-E0ffiettChCb20191004

04-Oct-2019 14:51:10

4

4033.5000

XLON

11002110000125519-E0ffiettChCd20191004

04-Oct-2019 14:51:11

100

4033.0000

XLON

11002110000125525-E0ffiettChHy20191004

04-Oct-2019 14:51:13

274

4033.0000

XLON

11002110000125525-E0ffiettChNM20191004

04-Oct-2019 14:52:57

931

4033.5000

XLON

11002110000125929-E0ffiettCk4l20191004

04-Oct-2019 14:53:02

213

4033.0000

XLON

11002110000125914-E0ffiettCkEP20191004

04-Oct-2019 14:53:02

264

4033.0000

XLON

11002110000125914-E0ffiettCkES20191004

04-Oct-2019 14:53:03

600

4033.0000

XLON

11002110000125914-E0ffiettCkEL20191004

04-Oct-2019 14:55:06

8

4037.5000

XLON

11002110000126279-E0ffiettCnKi20191004

04-Oct-2019 14:55:06

349

4037.5000

XLON

01002010000126431-E0ffiettCnKg20191004

04-Oct-2019 14:55:31

168

4039.0000

XLON

11002110000126382-E0ffiettCo4d20191004

04-Oct-2019 14:55:32

55

4038.0000

XLON

01002010000126547-E0ffiettCoDi20191004

04-Oct-2019 14:55:32

186

4038.0000

XLON

01002010000126547-E0ffiettCoDd20191004

04-Oct-2019 14:55:35

28

4037.0000

XLON

01002010000126576-E0ffiettCoNB20191004

04-Oct-2019 14:55:35

144

4037.5000

XLON

11002110000126279-E0ffiettCoKh20191004

04-Oct-2019 14:56:32

337

4037.0000

XLON

11002110000126510-E0ffiettCpnX20191004

04-Oct-2019 14:56:36

143

4036.0000

XLON

01002010000126699-E0ffiettCq2z20191004

04-Oct-2019 14:57:42

46

4033.0000

XLON

01002010000127093-E0ffiettCrl420191004

04-Oct-2019 14:57:42

224

4033.5000

XLON

11002110000126916-E0ffiettCrkb20191004

04-Oct-2019 14:57:47

290

4033.0000

XLON

01002010000127093-E0ffiettCroX20191004

04-Oct-2019 14:59:43

150

4044.5000

XLON

11002110000127321-E0ffiettCuvs20191004

04-Oct-2019 15:00:01

212

4046.0000

XLON

01002010000127548-E0ffiettCvbT20191004

04-Oct-2019 15:00:01

112

4046.5000

XLON

11002110000127376-E0ffiettCvb320191004

04-Oct-2019 15:00:45

111

4048.0000

XLON

11002110000127615-E0ffiettCx7Q20191004

04-Oct-2019 15:00:46

82

4048.0000

XLON

11002110000127615-E0ffiettCxA420191004

04-Oct-2019 15:00:51

8

4048.0000

XLON

11002110000127615-E0ffiettCxFM20191004

04-Oct-2019 15:00:52

182

4048.0000

XLON

01002010000127828-E0ffiettCxIN20191004

04-Oct-2019 15:01:02

8

4047.0000

XLON

11002110000127526-E0ffiettCxYk20191004

04-Oct-2019 15:01:02

79

4047.0000

XLON

11002110000127526-E0ffiettCxYf20191004

04-Oct-2019 15:01:02

81

4047.0000

XLON

01002010000127692-E0ffiettCxYm20191004

04-Oct-2019 15:01:36

64

4044.5000

XLON

01002010000128018-E0ffiettCyQS20191004

04-Oct-2019 15:01:41

150

4044.5000

XLON

11002110000127853-E0ffiettCyUD20191004

04-Oct-2019 15:01:41

49

4044.5000

XLON

11002110000127853-E0ffiettCyUF20191004

04-Oct-2019 15:01:52

35

4042.5000

XLON

11002110000127842-E0ffiettCyjj20191004

04-Oct-2019 15:01:52

168

4042.5000

XLON

11002110000127842-E0ffiettCyk920191004

04-Oct-2019 15:01:52

6

4042.5000

XLON

11002110000127842-E0ffiettCyjl20191004

04-Oct-2019 15:02:18

104

4044.0000

XLON

11002110000127959-E0ffiettCzQI20191004

04-Oct-2019 15:02:18

75

4044.0000

XLON

11002110000127959-E0ffiettCzQM20191004

04-Oct-2019 15:02:22

197

4043.0000

XLON

01002010000128138-E0ffiettCzWH20191004

04-Oct-2019 15:02:53

150

4044.5000

XLON

11002110000128091-E0ffiettD0Fs20191004

04-Oct-2019 15:02:57

223

4044.0000

XLON

01002010000128280-E0ffiettD0Jn20191004

04-Oct-2019 15:03:21

82

4046.0000

XLON

11002110000128218-E0ffiettD1BB20191004

04-Oct-2019 15:03:21

9

4046.0000

XLON

11002110000128218-E0ffiettD1BI20191004

04-Oct-2019 15:03:34

83

4046.0000

XLON

11002110000128218-E0ffiettD1OK20191004

04-Oct-2019 15:03:42

150

4045.0000

XLON

11002110000128306-E0ffiettD1ex20191004

04-Oct-2019 15:03:42

29

4045.0000

XLON

01002010000128486-E0ffiettD1eu20191004

04-Oct-2019 15:03:42

167

4045.0000

XLON

01002010000128486-E0ffiettD1es20191004

04-Oct-2019 15:03:43

22

4045.0000

XLON

11002110000128306-E0ffiettD1fn20191004

04-Oct-2019 15:03:45

6

4045.0000

XLON

11002110000128306-E0ffiettD1iI20191004

04-Oct-2019 15:03:46

195

4044.0000

XLON

01002010000128487-E0ffiettD1kf20191004

04-Oct-2019 15:04:34

160

4045.0000

XLON

11002110000128505-E0ffiettD2t920191004

04-Oct-2019 15:04:34

400

4045.0000

XLON

11002110000128505-E0ffiettD2t520191004

04-Oct-2019 15:04:34

149

4045.0000

XLON

01002010000128689-E0ffiettD2tD20191004

04-Oct-2019 15:04:34

262

4045.0000

XLON

11002110000128512-E0ffiettD2tR20191004

04-Oct-2019 15:04:34

215

4045.0000

XLON

01002010000128689-E0ffiettD2tB20191004

04-Oct-2019 15:06:14

495

4044.0000

XLON

01002010000128949-E0ffiettD5lM20191004

04-Oct-2019 15:06:16

90

4043.5000

XLON

11002110000128788-E0ffiettD5r820191004

04-Oct-2019 15:06:16

200

4043.5000

XLON

11002110000128788-E0ffiettD5rD20191004

04-Oct-2019 15:06:20

40

4043.5000

XLON

11002110000128788-E0ffiettD5yE20191004

04-Oct-2019 15:06:20

255

4043.5000

XLON

11002110000128788-E0ffiettD5xe20191004

04-Oct-2019 15:06:28

270

4042.5000

XLON

01002010000128964-E0ffiettD6K820191004

04-Oct-2019 15:08:10

76

4041.5000

XLON

01002010000129231-E0ffiettD9cP20191004

04-Oct-2019 15:08:15

33

4042.0000

XLON

01002010000129235-E0ffiettD9je20191004

04-Oct-2019 15:08:15

295

4042.0000

XLON

01002010000129235-E0ffiettD9jh20191004

04-Oct-2019 15:08:19

211

4041.5000

XLON

01002010000129231-E0ffiettD9pV20191004

04-Oct-2019 15:08:19

81

4041.5000

XLON

01002010000129231-E0ffiettD9pS20191004

04-Oct-2019 15:08:19

81

4041.5000

XLON

01002010000129231-E0ffiettD9pX20191004

04-Oct-2019 15:08:20

374

4040.5000

XLON

11002110000129060-E0ffiettD9uN20191004

04-Oct-2019 15:09:28

300

4037.5000

XLON

11002110000129213-E0ffiettDBzT20191004

04-Oct-2019 15:09:28

51

4037.5000

XLON

11002110000129213-E0ffiettDBzX20191004

04-Oct-2019 15:09:28

98

4037.5000

XLON

11002110000129213-E0ffiettDBzQ20191004

04-Oct-2019 15:09:50

344

4037.0000

XLON

11002110000129198-E0ffiettDCU320191004

04-Oct-2019 15:09:50

30

4037.0000

XLON

11002110000129198-E0ffiettDCTt20191004

04-Oct-2019 15:11:04

300

4039.0000

XLON

11002110000129412-E0ffiettDEQp20191004

04-Oct-2019 15:11:04

240

4039.0000

XLON

11002110000129412-E0ffiettDEQv20191004

04-Oct-2019 15:11:04

95

4039.0000

XLON

11002110000129412-E0ffiettDEQl20191004

04-Oct-2019 15:11:04

1

4039.0000

XLON

11002110000129412-E0ffiettDEQi20191004

04-Oct-2019 15:11:07

300

4038.5000

XLON

01002010000129555-E0ffiettDEUa20191004

04-Oct-2019 15:11:08

186

4037.5000

XLON

11002110000129417-E0ffiettDEXU20191004

04-Oct-2019 15:13:05

150

4037.0000

XLON

11002110000129725-E0ffiettDHgi20191004

04-Oct-2019 15:13:07

56

4037.0000

XLON

01002010000129921-E0ffiettDHkO20191004

04-Oct-2019 15:13:07

150

4037.0000

XLON

01002010000129921-E0ffiettDHkM20191004

04-Oct-2019 15:13:10

12

4036.0000

XLON

11002110000129722-E0ffiettDHnt20191004

04-Oct-2019 15:13:10

102

4036.0000

XLON

01002010000129909-E0ffiettDHnv20191004

04-Oct-2019 15:13:10

11

4036.0000

XLON

01002010000129907-E0ffiettDHnr20191004

04-Oct-2019 15:13:10

269

4036.0000

XLON

11002110000129715-E0ffiettDHnp20191004

04-Oct-2019 15:14:03

204

4033.0000

XLON

11002110000129905-E0ffiettDJHm20191004

04-Oct-2019 15:14:03

216

4033.0000

XLON

01002010000130105-E0ffiettDJHo20191004

04-Oct-2019 15:14:03

107

4033.0000

XLON

11002110000129915-E0ffiettDJHq20191004

04-Oct-2019 15:14:36

414

4035.0000

XLON

11002110000130061-E0ffiettDK8X20191004

04-Oct-2019 15:14:49

150

4034.5000

XLON

11002110000130050-E0ffiettDKKx20191004

04-Oct-2019 15:14:49

388

4034.5000

XLON

11002110000130050-E0ffiettDKKz20191004

04-Oct-2019 15:16:07

321

4037.0000

XLON

01002010000130524-E0ffiettDMqr20191004

04-Oct-2019 15:16:07

107

4037.0000

XLON

01002010000130524-E0ffiettDMqn20191004

04-Oct-2019 15:16:07

133

4037.0000

XLON

01002010000130524-E0ffiettDMqp20191004

04-Oct-2019 15:16:33

239

4036.5000

XLON

11002110000130313-E0ffiettDNhp20191004

04-Oct-2019 15:16:33

135

4036.5000

XLON

11002110000130313-E0ffiettDNhn20191004

04-Oct-2019 15:16:35

52

4035.5000

XLON

01002010000130559-E0ffiettDNnK20191004

04-Oct-2019 15:16:35

135

4035.5000

XLON

01002010000130559-E0ffiettDNnM20191004

04-Oct-2019 15:17:53

22

4033.0000

XLON

01002010000130775-E0ffiettDQZN20191004

04-Oct-2019 15:17:53

177

4033.0000

XLON

01002010000130768-E0ffiettDQZJ20191004

04-Oct-2019 15:17:53

187

4032.0000

XLON

11002110000130588-E0ffiettDQZl20191004

04-Oct-2019 15:17:53

11

4033.0000

XLON

11002110000130591-E0ffiettDQZP20191004

04-Oct-2019 15:17:53

224

4033.0000

XLON

01002010000130771-E0ffiettDQZL20191004

04-Oct-2019 15:17:53

99

4033.0000

XLON

01002010000130781-E0ffiettDQZR20191004

04-Oct-2019 15:18:53

87

4033.0000

XLON

11002110000130721-E0ffiettDSIz20191004

04-Oct-2019 15:18:53

150

4033.0000

XLON

11002110000130721-E0ffiettDSIx20191004

04-Oct-2019 15:18:56

35

4032.0000

XLON

01002010000130907-E0ffiettDSMR20191004

04-Oct-2019 15:18:56

238

4032.0000

XLON

01002010000130907-E0ffiettDSMP20191004

04-Oct-2019 15:19:25

281

4033.5000

XLON

01002010000131001-E0ffiettDTST20191004

04-Oct-2019 15:19:25

168

4033.5000

XLON

01002010000131001-E0ffiettDTSR20191004

04-Oct-2019 15:19:25

131

4033.5000

XLON

11002110000130818-E0ffiettDTSV20191004

04-Oct-2019 15:19:25

168

4033.5000

XLON

11002110000130818-E0ffiettDTSZ20191004

04-Oct-2019 15:19:25

75

4033.5000

XLON

11002110000130818-E0ffiettDTSX20191004

04-Oct-2019 15:21:02

24

4035.5000

XLON

01002010000131240-E0ffiettDWDl20191004

04-Oct-2019 15:21:02

68

4035.5000

XLON

11002110000131065-E0ffiettDWDj20191004

04-Oct-2019 15:21:02

71

4035.5000

XLON

11002110000131065-E0ffiettDWDf20191004

04-Oct-2019 15:21:02

422

4035.5000

XLON

11002110000131065-E0ffiettDWDh20191004

04-Oct-2019 15:21:02

79

4035.5000

XLON

01002010000131240-E0ffiettDWDn20191004

04-Oct-2019 15:21:02

308

4035.5000

XLON

01002010000131240-E0ffiettDWDp20191004

04-Oct-2019 15:21:10

300

4034.5000

XLON

11002110000130994-E0ffiettDWMV20191004

04-Oct-2019 15:21:10

89

4034.5000

XLON

11002110000131066-E0ffiettDWMX20191004

04-Oct-2019 15:22:43

374

4036.0000

XLON

11002110000131303-E0ffiettDYyZ20191004

04-Oct-2019 15:22:51

486

4035.5000

XLON

01002010000131476-E0ffiettDZFj20191004

04-Oct-2019 15:24:30

300

4035.0000

XLON

01002010000131791-E0ffiettDbhL20191004

04-Oct-2019 15:24:30

16

4035.0000

XLON

01002010000131791-E0ffiettDbhN20191004

04-Oct-2019 15:24:30

384

4035.0000

XLON

01002010000131795-E0ffiettDbhP20191004

04-Oct-2019 15:24:30

75

4035.0000

XLON

01002010000131795-E0ffiettDbhR20191004

04-Oct-2019 15:25:08

209

4035.5000

XLON

01002010000131865-E0ffiettDcq620191004

04-Oct-2019 15:25:44

198

4037.0000

XLON

01002010000131999-E0ffiettDdty20191004

04-Oct-2019 15:25:44

29

4037.0000

XLON

01002010000132006-E0ffiettDdu420191004

04-Oct-2019 15:25:44

288

4037.0000

XLON

11002110000131816-E0ffiettDdu020191004

04-Oct-2019 15:25:46

38

4037.0000

XLON

01002010000132006-E0ffiettDdz020191004

04-Oct-2019 15:26:19

120

4036.5000

XLON

11002110000131818-E0ffiettDefF20191004

04-Oct-2019 15:26:38

23

4036.0000

XLON

01002010000132161-E0ffiettDf7w20191004

04-Oct-2019 15:26:38

93

4036.0000

XLON

01002010000132161-E0ffiettDf7u20191004

04-Oct-2019 15:26:38

100

4036.0000

XLON

01002010000132161-E0ffiettDf7s20191004

04-Oct-2019 15:26:47

198

4036.5000

XLON

11002110000131991-E0ffiettDfK220191004

04-Oct-2019 15:27:13

180

4034.5000

XLON

11002110000132013-E0ffiettDg2J20191004

04-Oct-2019 15:27:28

93

4034.5000

XLON

11002110000132131-E0ffiettDgad20191004

04-Oct-2019 15:27:45

200

4034.5000

XLON

11002110000132174-E0ffiettDgrk20191004

04-Oct-2019 15:27:45

102

4034.5000

XLON

01002010000132358-E0ffiettDgro20191004

04-Oct-2019 15:27:45

34

4034.5000

XLON

11002110000132174-E0ffiettDgrm20191004

04-Oct-2019 15:27:45

190

4034.5000

XLON

01002010000132377-E0ffiettDgrv20191004

04-Oct-2019 15:27:45

28

4034.5000

XLON

11002110000132191-E0ffiettDgrq20191004

04-Oct-2019 15:27:45

136

4034.5000

XLON

01002010000132377-E0ffiettDgrs20191004

04-Oct-2019 15:27:49

176

4033.5000

XLON

01002010000132321-E0ffiettDgyf20191004

04-Oct-2019 15:28:49

93

4031.5000

XLON

01002010000132622-E0ffiettDjGW20191004

04-Oct-2019 15:28:57

195

4031.0000

XLON

11002110000132433-E0ffiettDjOx20191004

04-Oct-2019 15:28:58

14

4031.0000

XLON

11002110000132433-E0ffiettDjRo20191004

04-Oct-2019 15:29:02

174

4030.0000

XLON

01002010000132623-E0ffiettDjg120191004

04-Oct-2019 15:29:25

31

4029.5000

XLON

11002110000132548-E0ffiettDl1Y20191004

04-Oct-2019 15:29:25

571

4029.5000

XLON

11002110000132548-E0ffiettDl1U20191004

04-Oct-2019 15:29:29

430

4029.0000

XLON

01002010000132732-E0ffiettDl8w20191004

04-Oct-2019 15:29:56

259

4028.0000

XLON

11002110000132609-E0ffiettDm9x20191004

04-Oct-2019 15:31:07

449

4028.5000

XLON

01002010000133041-E0ffiettDoef20191004

04-Oct-2019 15:31:11

486

4028.0000

XLON

11002110000132855-E0ffiettDolu20191004

04-Oct-2019 15:32:01

187

4026.0000

XLON

11002110000132984-E0ffiettDqjd20191004

04-Oct-2019 15:32:46

235

4026.0000

XLON

01002010000133299-E0ffiettDsBG20191004

04-Oct-2019 15:32:46

444

4026.0000

XLON

01002010000133299-E0ffiettDsBI20191004

04-Oct-2019 15:32:49

461

4025.0000

XLON

11002110000133121-E0ffiettDsKz20191004

04-Oct-2019 15:32:49

286

4025.0000

XLON

11002110000133121-E0ffiettDsKv20191004

04-Oct-2019 15:33:38

223

4023.0000

XLON

11002110000133250-E0ffiettDu0G20191004

04-Oct-2019 15:33:38

212

4023.0000

XLON

11002110000133250-E0ffiettDu0I20191004

04-Oct-2019 15:33:38

176

4023.0000

XLON

11002110000133250-E0ffiettDu0L20191004

04-Oct-2019 15:34:55

173

4018.0000

XLON

11002110000133449-E0ffiettDwLF20191004

04-Oct-2019 15:34:55

104

4018.0000

XLON

11002110000133449-E0ffiettDwLC20191004

04-Oct-2019 15:34:55

261

4019.0000

XLON

01002010000133617-E0ffiettDwJx20191004

04-Oct-2019 15:34:55

71

4018.0000

XLON

11002110000133449-E0ffiettDwLH20191004

04-Oct-2019 15:34:55

26

4018.0000

XLON

11002110000133449-E0ffiettDwLR20191004

04-Oct-2019 15:34:55

136

4019.0000

XLON

11002110000133447-E0ffiettDwJv20191004

04-Oct-2019 15:36:00

268

4022.0000

XLON

01002010000134014-E0ffiettDyoW20191004

04-Oct-2019 15:36:00

457

4022.0000

XLON

11002110000133827-E0ffiettDyoU20191004

04-Oct-2019 15:36:00

216

4022.0000

XLON

11002110000133827-E0ffiettDynD20191004

04-Oct-2019 15:36:03

143

4022.0000

XLON

01002010000134014-E0ffiettDyw320191004

04-Oct-2019 15:37:45

117

4023.5000

XLON

11002110000134168-E0ffiettE21k20191004

04-Oct-2019 15:37:45

836

4023.5000

XLON

01002010000134355-E0ffiettE21p20191004

04-Oct-2019 15:37:45

11

4023.5000

XLON

01002010000134355-E0ffiettE21r20191004

04-Oct-2019 15:37:45

871

4023.5000

XLON

11002110000134168-E0ffiettE21n20191004

04-Oct-2019 15:39:31

490

4022.0000

XLON

11002110000134491-E0ffiettE4Jg20191004

04-Oct-2019 15:40:00

539

4021.5000

XLON

01002010000134653-E0ffiettE4v020191004

04-Oct-2019 15:41:00

73

4021.5000

XLON

01002010000134940-E0ffiettE6Jv20191004

04-Oct-2019 15:41:16

300

4022.0000

XLON

01002010000134976-E0ffiettE6mo20191004

04-Oct-2019 15:41:16

91

4022.0000

XLON

01002010000134976-E0ffiettE6mq20191004

04-Oct-2019 15:41:52

399

4021.5000

XLON

11002110000134806-E0ffiettE7W120191004

04-Oct-2019 15:42:13

259

4019.5000

XLON

01002010000135139-E0ffiettE8Dg20191004

04-Oct-2019 15:42:40

86

4021.5000

XLON

11002110000135102-E0ffiettE8qf20191004

04-Oct-2019 15:42:40

57

4021.5000

XLON

11002110000135102-E0ffiettE8qb20191004

04-Oct-2019 15:42:40

70

4021.5000

XLON

11002110000135102-E0ffiettE8qd20191004

04-Oct-2019 15:42:48

193

4022.5000

XLON

11002110000135133-E0ffiettE93g20191004

04-Oct-2019 15:42:50

49

4022.5000

XLON

11002110000135133-E0ffiettE95720191004

04-Oct-2019 15:43:01

400

4022.0000

XLON

01002010000135275-E0ffiettE9Gv20191004

04-Oct-2019 15:43:01

49

4022.0000

XLON

01002010000135275-E0ffiettE9Gc20191004

04-Oct-2019 15:44:03

93

4023.0000

XLON

01002010000135617-E0ffiettEArb20191004

04-Oct-2019 15:44:06

91

4023.5000

XLON

01002010000135635-E0ffiettEAu020191004

04-Oct-2019 15:44:21

59

4026.5000

XLON

11002110000135611-E0ffiettEBoJ20191004

04-Oct-2019 15:44:21

100

4026.5000

XLON

01002010000135752-E0ffiettEBoF20191004

04-Oct-2019 15:44:21

131

4026.5000

XLON

01002010000135752-E0ffiettEBoH20191004

04-Oct-2019 15:44:21

238

4026.5000

XLON

11002110000135584-E0ffiettEBo020191004

04-Oct-2019 15:44:33

141

4025.5000

XLON

11002110000135627-E0ffiettEC8N20191004

04-Oct-2019 15:45:19

106

4027.5000

XLON

01002010000135944-E0ffiettEDki20191004

04-Oct-2019 15:45:21

69

4027.5000

XLON

01002010000135944-E0ffiettEDnY20191004

04-Oct-2019 15:45:21

200

4027.5000

XLON

11002110000135794-E0ffiettEDne20191004

04-Oct-2019 15:45:21

210

4027.5000

XLON

01002010000135944-E0ffiettEDnc20191004

04-Oct-2019 15:45:56

83

4026.5000

XLON

01002010000135947-E0ffiettEEV720191004

04-Oct-2019 15:46:05

74

4027.0000

XLON

01002010000136066-E0ffiettEEvb20191004

04-Oct-2019 15:46:22

253

4027.0000

XLON

01002010000136094-E0ffiettEFDH20191004

04-Oct-2019 15:46:31

54

4027.5000

XLON

11002110000135971-E0ffiettEFMG20191004

04-Oct-2019 15:46:31

150

4027.5000

XLON

11002110000135971-E0ffiettEFME20191004

04-Oct-2019 15:46:34

45

4027.0000

XLON

11002110000135950-E0ffiettEFNT20191004

04-Oct-2019 15:46:34

14

4027.0000

XLON

11002110000135948-E0ffiettEFNP20191004

04-Oct-2019 15:46:34

70

4027.0000

XLON

01002010000136100-E0ffiettEFNR20191004

04-Oct-2019 15:46:34

266

4027.0000

XLON

01002010000136099-E0ffiettEFNN20191004

04-Oct-2019 15:47:24

5

4022.5000

XLON

01002010000136298-E0ffiettEHNs20191004

04-Oct-2019 15:47:27

348

4022.5000

XLON

01002010000136298-E0ffiettEHQb20191004

04-Oct-2019 15:47:27

138

4022.0000

XLON

01002010000136304-E0ffiettEHRq20191004

04-Oct-2019 15:47:27

186

4022.5000

XLON

11002110000136143-E0ffiettEHQd20191004

04-Oct-2019 15:47:27

14

4022.5000

XLON

11002110000136145-E0ffiettEHQj20191004

04-Oct-2019 15:47:27

29

4022.5000

XLON

01002010000136305-E0ffiettEHQn20191004

04-Oct-2019 15:47:27

81

4022.5000

XLON

11002110000136143-E0ffiettEHQh20191004

04-Oct-2019 15:47:27

38

4022.5000

XLON

01002010000136305-E0ffiettEHQl20191004

04-Oct-2019 15:48:30

18

4021.5000

XLON

01002010000136477-E0ffiettEJc120191004

04-Oct-2019 15:48:30

35

4021.5000

XLON

11002110000136320-E0ffiettEJbz20191004

04-Oct-2019 15:48:30

5

4021.5000

XLON

01002010000136477-E0ffiettEJc620191004

04-Oct-2019 15:48:30

14

4021.5000

XLON

01002010000136477-E0ffiettEJc820191004

04-Oct-2019 15:48:30

213

4021.5000

XLON

01002010000136475-E0ffiettEJbx20191004

04-Oct-2019 15:48:30

273

4021.5000

XLON

01002010000136471-E0ffiettEJbt20191004

04-Oct-2019 15:49:11

222

4022.0000

XLON

01002010000136598-E0ffiettEKXM20191004

04-Oct-2019 15:49:20

230

4022.0000

XLON

01002010000136636-E0ffiettEKeT20191004

04-Oct-2019 15:49:29

187

4022.0000

XLON

11002110000136511-E0ffiettEKvk20191004

04-Oct-2019 15:49:33

5

4021.5000

XLON

11002110000136494-E0ffiettEL1K20191004

04-Oct-2019 15:49:33

364

4021.5000

XLON

11002110000136494-E0ffiettEL1I20191004

04-Oct-2019 15:49:33

5

4021.5000

XLON

11002110000136494-E0ffiettEL1E20191004

04-Oct-2019 15:51:04

82

4029.5000

XLON

11002110000136900-E0ffiettEOJ620191004

04-Oct-2019 15:51:07

248

4029.5000

XLON

01002010000137043-E0ffiettEORp20191004

04-Oct-2019 15:51:07

246

4029.5000

XLON

01002010000137047-E0ffiettEORr20191004

04-Oct-2019 15:51:45

13

4030.0000

XLON

11002110000136976-E0ffiettEPNs20191004

04-Oct-2019 15:51:45

93

4030.0000

XLON

11002110000136976-E0ffiettEPNq20191004

04-Oct-2019 15:51:45

80

4030.0000

XLON

11002110000136976-E0ffiettEPNo20191004

04-Oct-2019 15:51:50

186

4029.5000

XLON

01002010000137127-E0ffiettEPVm20191004

04-Oct-2019 15:51:50

74

4029.5000

XLON

01002010000137127-E0ffiettEPVu20191004

04-Oct-2019 15:52:33

150

4032.5000

XLON

11002110000137110-E0ffiettEQVX20191004

04-Oct-2019 15:52:34

290

4032.5000

XLON

11002110000137116-E0ffiettEQXv20191004

04-Oct-2019 15:52:35

357

4032.0000

XLON

01002010000137222-E0ffiettEQZw20191004

04-Oct-2019 15:53:52

150

4031.0000

XLON

01002010000137463-E0ffiettESUc20191004

04-Oct-2019 15:53:52

150

4031.0000

XLON

11002110000137319-E0ffiettESUp20191004

04-Oct-2019 15:53:52

39

4031.0000

XLON

01002010000137463-E0ffiettESUi20191004

04-Oct-2019 15:54:02

115

4030.5000

XLON

01002010000137468-E0ffiettESiM20191004

04-Oct-2019 15:54:02

61

4030.5000

XLON

01002010000137468-E0ffiettESiK20191004

04-Oct-2019 15:54:02

276

4031.0000

XLON

01002010000137492-E0ffiettESgy20191004

04-Oct-2019 15:54:02

45

4031.0000

XLON

11002110000137340-E0ffiettESgu20191004

04-Oct-2019 15:54:02

83

4031.0000

XLON

01002010000137473-E0ffiettESgs20191004

04-Oct-2019 15:54:02

82

4031.0000

XLON

01002010000137492-E0ffiettESgw20191004

04-Oct-2019 15:54:02

71

4031.0000

XLON

11002110000137322-E0ffiettESgm20191004

04-Oct-2019 15:54:02

166

4031.0000

XLON

11002110000137322-E0ffiettESgo20191004

04-Oct-2019 15:54:02

40

4031.0000

XLON

01002010000137473-E0ffiettESgq20191004

04-Oct-2019 15:54:35

300

4029.0000

XLON

01002010000137549-E0ffiettETVw20191004

04-Oct-2019 15:54:35

215

4029.0000

XLON

01002010000137549-E0ffiettETW020191004

04-Oct-2019 15:54:36

1

4028.5000

XLON

11002110000137402-E0ffiettETYw20191004

04-Oct-2019 15:54:40

208

4028.5000

XLON

11002110000137402-E0ffiettETbu20191004

04-Oct-2019 15:54:41

26

4028.5000

XLON

11002110000137402-E0ffiettETfo20191004

04-Oct-2019 15:56:00

150

4026.5000

XLON

01002010000137718-E0ffiettEVT920191004

04-Oct-2019 15:56:00

93

4026.5000

XLON

01002010000137718-E0ffiettEVTB20191004

04-Oct-2019 15:56:06

89

4027.5000

XLON

01002010000137730-E0ffiettEVeb20191004

04-Oct-2019 15:56:06

68

4027.5000

XLON

01002010000137730-E0ffiettEVeY20191004

04-Oct-2019 15:56:36

133

4028.0000

XLON

11002110000137641-E0ffiettEWMn20191004

04-Oct-2019 15:56:46

150

4027.5000

XLON

11002110000137658-E0ffiettEWVv20191004

04-Oct-2019 15:56:58

112

4027.0000

XLON

11002110000137592-E0ffiettEWfh20191004

04-Oct-2019 15:56:58

300

4027.0000

XLON

11002110000137592-E0ffiettEWff20191004

04-Oct-2019 15:57:31

13

4025.5000

XLON

11002110000137790-E0ffiettEXg120191004

04-Oct-2019 15:57:31

224

4025.5000

XLON

11002110000137790-E0ffiettEXg320191004

04-Oct-2019 15:57:49

257

4025.5000

XLON

11002110000137826-E0ffiettEY7T20191004

04-Oct-2019 15:58:10

116

4025.0000

XLON

11002110000137883-E0ffiettEYgK20191004

04-Oct-2019 15:58:10

184

4025.0000

XLON

01002010000138009-E0ffiettEYgI20191004

04-Oct-2019 15:58:26

20

4025.0000

XLON

11002110000137883-E0ffiettEYyp20191004

04-Oct-2019 15:58:26

98

4025.0000

XLON

11002110000137883-E0ffiettEYyr20191004

04-Oct-2019 15:58:29

50

4024.5000

XLON

01002010000138039-E0ffiettEZ2Y20191004

04-Oct-2019 15:58:29

72

4024.5000

XLON

01002010000138039-E0ffiettEZ2b20191004

04-Oct-2019 15:58:52

205

4023.0000

XLON

01002010000138108-E0ffiettEZib20191004

04-Oct-2019 15:59:07

179

4022.0000

XLON

11002110000137976-E0ffiettEa3320191004

04-Oct-2019 15:59:07

85

4022.0000

XLON

01002010000138129-E0ffiettEa3720191004

04-Oct-2019 15:59:07

13

4022.0000

XLON

01002010000138129-E0ffiettEa3520191004

04-Oct-2019 15:59:07

47

4022.0000

XLON

01002010000138129-E0ffiettEa3B20191004

04-Oct-2019 15:59:07

9

4022.0000

XLON

11002110000137976-E0ffiettEa2t20191004

04-Oct-2019 15:59:27

168

4021.5000

XLON

01002010000138226-E0ffiettEau420191004

04-Oct-2019 15:59:27

200

4021.5000

XLON

01002010000138226-E0ffiettEau720191004

04-Oct-2019 15:59:27

35

4021.5000

XLON

01002010000138226-E0ffiettEau220191004

04-Oct-2019 15:59:27

46

4021.5000

XLON

01002010000138226-E0ffiettEauB20191004

04-Oct-2019 15:59:46

200

4020.5000

XLON

11002110000138069-E0ffiettEbRZ20191004

04-Oct-2019 15:59:47

174

4020.5000

XLON

11002110000138069-E0ffiettEbSc20191004

04-Oct-2019 15:59:58

329

4021.0000

XLON

11002110000138154-E0ffiettEbvP20191004

04-Oct-2019 16:01:05

411

4027.5000

XLON

01002010000138577-E0ffiettEgWw20191004

04-Oct-2019 16:01:05

449

4027.0000

XLON

11002110000138438-E0ffiettEgYX20191004

04-Oct-2019 16:01:14

262

4026.0000

XLON

11002110000138453-E0ffiettEh1N20191004

04-Oct-2019 16:02:58

59

4023.0000

XLON

01002010000138847-E0ffiettEkRa20191004

04-Oct-2019 16:03:02

166

4024.0000

XLON

11002110000138730-E0ffiettEkdl20191004

04-Oct-2019 16:03:02

193

4024.0000

XLON

11002110000138730-E0ffiettEkdd20191004

04-Oct-2019 16:03:34

389

4024.0000

XLON

01002010000138931-E0ffiettElOQ20191004

04-Oct-2019 16:03:34

317

4024.0000

XLON

01002010000138928-E0ffiettElOO20191004

04-Oct-2019 16:03:34

32

4024.0000

XLON

01002010000138932-E0ffiettElOS20191004

04-Oct-2019 16:03:38

239

4023.5000

XLON

11002110000138797-E0ffiettElTH20191004

04-Oct-2019 16:04:31

325

4026.5000

XLON

01002010000139052-E0ffiettEmqU20191004

04-Oct-2019 16:04:31

456

4026.5000

XLON

01002010000139052-E0ffiettEmqR20191004

04-Oct-2019 16:04:31

21

4026.5000

XLON

01002010000139052-E0ffiettEmqO20191004

04-Oct-2019 16:04:37

140

4025.5000

XLON

11002110000138895-E0ffiettEmzm20191004

04-Oct-2019 16:04:37

148

4025.5000

XLON

11002110000138895-E0ffiettEmxs20191004

04-Oct-2019 16:04:37

147

4025.5000

XLON

11002110000138895-E0ffiettEmxw20191004

04-Oct-2019 16:04:37

300

4025.5000

XLON

11002110000138895-E0ffiettEmzi20191004

04-Oct-2019 16:06:04

193

4028.0000

XLON

11002110000139124-E0ffiettEpJf20191004

04-Oct-2019 16:06:18

262

4028.0000

XLON

01002010000139285-E0ffiettEphR20191004

04-Oct-2019 16:06:18

112

4028.0000

XLON

11002110000139138-E0ffiettEphP20191004

04-Oct-2019 16:06:18

166

4028.5000

XLON

01002010000139284-E0ffiettEpgs20191004

04-Oct-2019 16:06:18

51

4028.5000

XLON

01002010000139284-E0ffiettEpgq20191004

04-Oct-2019 16:07:48

150

4028.5000

XLON

01002010000139466-E0ffiettErh220191004

04-Oct-2019 16:07:48

162

4028.5000

XLON

01002010000139466-E0ffiettErh420191004

04-Oct-2019 16:07:51

267

4028.0000

XLON

11002110000139322-E0ffiettErlr20191004

04-Oct-2019 16:07:52

90

4027.5000

XLON

01002010000139459-E0ffiettErnM20191004

04-Oct-2019 16:07:52

104

4027.5000

XLON

01002010000139459-E0ffiettErnO20191004

04-Oct-2019 16:07:52

38

4027.5000

XLON

01002010000139459-E0ffiettErnQ20191004

04-Oct-2019 16:07:52

15

4027.5000

XLON

01002010000139459-E0ffiettErnK20191004

04-Oct-2019 16:07:52

52

4027.5000

XLON

01002010000139459-E0ffiettErol20191004

04-Oct-2019 16:08:51

207

4028.0000

XLON

11002110000139450-E0ffiettEt1E20191004

04-Oct-2019 16:08:59

210

4027.5000

XLON

01002010000139602-E0ffiettEt8E20191004

04-Oct-2019 16:09:34

427

4028.0000

XLON

01002010000139694-E0ffiettEu6B20191004

04-Oct-2019 16:09:34

300

4028.0000

XLON

01002010000139694-E0ffiettEu6820191004

04-Oct-2019 16:10:05

727

4028.5000

XLON

11002110000139573-E0ffiettEudC20191004

04-Oct-2019 16:11:20

78

4029.5000

XLON

01002010000139944-E0ffiettEwLJ20191004

04-Oct-2019 16:11:20

305

4029.5000

XLON

01002010000139944-E0ffiettEwLH20191004

04-Oct-2019 16:11:20

78

4029.5000

XLON

01002010000139944-E0ffiettEwLE20191004

04-Oct-2019 16:11:22

300

4029.0000

XLON

01002010000139940-E0ffiettEwMq20191004

04-Oct-2019 16:11:22

234

4029.0000

XLON

01002010000139940-E0ffiettEwMs20191004

04-Oct-2019 16:12:49

446

4029.5000

XLON

11002110000139999-E0ffiettExv220191004

04-Oct-2019 16:12:49

78

4029.5000

XLON

11002110000139999-E0ffiettExv020191004

04-Oct-2019 16:13:25

336

4031.0000

XLON

11002110000140138-E0ffiettEykj20191004

04-Oct-2019 16:14:37

73

4032.5000

XLON

01002010000140515-E0ffiettF0AM20191004

04-Oct-2019 16:14:37

316

4032.5000

XLON

11002110000140366-E0ffiettF0AK20191004

04-Oct-2019 16:14:37

12

4032.5000

XLON

11002110000140370-E0ffiettF0AO20191004

04-Oct-2019 16:14:37

13

4032.5000

XLON

01002010000140520-E0ffiettF0AQ20191004

04-Oct-2019 16:14:37

61

4032.5000

XLON

01002010000140503-E0ffiettF0AI20191004

04-Oct-2019 16:14:37

269

4032.5000

XLON

01002010000140500-E0ffiettF0AG20191004

04-Oct-2019 16:14:39

136

4032.0000

XLON

01002010000140493-E0ffiettF0Cv20191004

04-Oct-2019 16:15:38

144

4033.0000

XLON

01002010000140726-E0ffiettF23X20191004

04-Oct-2019 16:15:52

177

4034.0000

XLON

01002010000140801-E0ffiettF2KF20191004

04-Oct-2019 16:15:52

93

4034.0000

XLON

01002010000140801-E0ffiettF2KH20191004

04-Oct-2019 16:15:52

92

4034.0000

XLON

01002010000140801-E0ffiettF2KT20191004

04-Oct-2019 16:16:10

132

4034.5000

XLON

11002110000140729-E0ffiettF2qv20191004

04-Oct-2019 16:16:18

324

4034.0000

XLON

01002010000140867-E0ffiettF31h20191004

04-Oct-2019 16:16:52

147

4032.0000

XLON

01002010000141017-E0ffiettF40920191004

04-Oct-2019 16:16:53

8

4032.0000

XLON

01002010000141017-E0ffiettF42a20191004

04-Oct-2019 16:16:53

28

4032.0000

XLON

01002010000141017-E0ffiettF41N20191004

04-Oct-2019 16:17:00

183

4031.5000

XLON

11002110000140880-E0ffiettF4CT20191004

04-Oct-2019 16:17:42

95

4032.5000

XLON

01002010000141169-E0ffiettF52o20191004

04-Oct-2019 16:17:42

370

4032.5000

XLON

11002110000141039-E0ffiettF52v20191004

04-Oct-2019 16:17:42

426

4032.5000

XLON

11002110000141002-E0ffiettF52m20191004

04-Oct-2019 16:17:42

79

4032.5000

XLON

11002110000141039-E0ffiettF52q20191004

04-Oct-2019 16:18:58

120

4034.0000

XLON

01002010000141484-E0ffiettF6vB20191004

04-Oct-2019 16:18:58

54

4034.0000

XLON

01002010000141484-E0ffiettF6vJ20191004

04-Oct-2019 16:18:58

172

4034.0000

XLON

11002110000141325-E0ffiettF6uu20191004

04-Oct-2019 16:18:58

211

4034.0000

XLON

11002110000141325-E0ffiettF6us20191004

04-Oct-2019 16:18:58

200

4034.0000

XLON

01002010000141484-E0ffiettF6vD20191004

04-Oct-2019 16:19:10

200

4034.5000

XLON

01002010000141539-E0ffiettF7Nz20191004

04-Oct-2019 16:19:10

171

4034.5000

XLON

01002010000141539-E0ffiettF7O420191004

04-Oct-2019 16:19:35

14

4033.5000

XLON

11002110000141443-E0ffiettF7qh20191004

04-Oct-2019 16:19:35

23

4033.5000

XLON

11002110000141443-E0ffiettF7qX20191004

04-Oct-2019 16:19:40

808

4034.0000

XLON

11002110000141497-E0ffiettF7us20191004

04-Oct-2019 16:19:40

124

4034.0000

XLON

11002110000141497-E0ffiettF7uu20191004

04-Oct-2019 16:19:44

87

4033.5000

XLON

11002110000141443-E0ffiettF7zM20191004

04-Oct-2019 16:19:44

67

4033.5000

XLON

11002110000141443-E0ffiettF7zO20191004

04-Oct-2019 16:19:48

664

4033.5000

XLON

11002110000141443-E0ffiettF87N20191004

04-Oct-2019 16:19:56

244

4032.0000

XLON

01002010000141674-E0ffiettF8Iq20191004

04-Oct-2019 16:21:14

675

4029.0000

XLON

01002010000142002-E0ffiettFAN020191004

04-Oct-2019 16:22:06

434

4028.5000

XLON

01002010000142179-E0ffiettFBgN20191004

04-Oct-2019 16:23:32

289

4027.0000

XLON

11002110000142106-E0ffiettFEAD20191004

04-Oct-2019 16:23:35

119

4026.5000

XLON

11002110000142160-E0ffiettFEGC20191004

04-Oct-2019 16:23:37

106

4025.5000

XLON

11002110000142181-E0ffiettFELE20191004

04-Oct-2019 16:24:37

19

4029.0000

XLON

01002010000142759-E0ffiettFFxM20191004

04-Oct-2019 16:24:37

30

4029.0000

XLON

01002010000142759-E0ffiettFFxO20191004

04-Oct-2019 16:24:47

197

4029.0000

XLON

01002010000142767-E0ffiettFGNA20191004

04-Oct-2019 16:24:47

161

4029.0000

XLON

01002010000142767-E0ffiettFGN820191004

04-Oct-2019 16:24:59

411

4028.5000

XLON

01002010000142716-E0ffiettFGfa20191004

04-Oct-2019 16:26:00

170

4027.5000

XLON

01002010000143050-E0ffiettFI5C20191004

04-Oct-2019 16:26:01

28

4027.5000

XLON

01002010000143050-E0ffiettFI6z20191004

04-Oct-2019 16:26:01

72

4027.5000

XLON

01002010000143050-E0ffiettFI7120191004

04-Oct-2019 16:26:01

70

4027.5000

XLON

01002010000143050-E0ffiettFI6v20191004

04-Oct-2019 16:27:01

296

4028.0000

XLON

11002110000142950-E0ffiettFJdn20191004

04-Oct-2019 16:27:38

112

4027.5000

XLON

01002010000143050-E0ffiettFKbO20191004

04-Oct-2019 16:27:38

34

4027.5000

XLON

01002010000143050-E0ffiettFKbQ20191004

04-Oct-2019 16:28:07

374

4028.5000

XLON

01002010000143481-E0ffiettFLAy20191004

04-Oct-2019 16:28:14

174

4028.5000

XLON

01002010000143495-E0ffiettFLMN20191004

04-Oct-2019 16:29:12

241

4032.5000

XLON

11002110000143542-E0ffiettFMxf20191004

04-Oct-2019 16:29:24

201

4034.0000

XLON

01002010000143764-E0ffiettFNSq20191004

04-Oct-2019 16:29:36

91

4034.5000

XLON

01002010000143804-E0ffiettFNzC20191004

04-Oct-2019 16:29:37

78

4034.5000

XLON

11002110000143622-E0ffiettFO1p20191004

04-Oct-2019 16:29:37

17

4034.5000

XLON

01002010000143804-E0ffiettFO1n20191004

04-Oct-2019 16:29:37

10

4034.5000

XLON

11002110000143629-E0ffiettFO2020191004

04-Oct-2019 16:29:37

124

4034.5000

XLON

01002010000143814-E0ffiettFO2220191004

04-Oct-2019 16:29:47

85

4034.5000

XLON

11002110000143666-E0ffiettFOGx20191004

04-Oct-2019 16:29:50

69

4033.5000

XLON

01002010000143805-E0ffiettFOQW20191004

04-Oct-2019 16:29:50

100

4034.5000

XLON

11002110000143676-E0ffiettFOQD20191004

04-Oct-2019 16:29:56

233

4034.5000

XLON

11002110000143715-E0ffiettFOYa20191004

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEILLSIIA
12345678910
Date   Source Headline
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.