Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Oct 2018 17:14

RNS Number : 9595D
Rio Tinto PLC
12 October 2018
 

12 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 October 2018

Number of ordinary shares purchased

322,758

Average price paid (pence)

3700.0057

Highest price paid (pence)

3741.5000

Lowest price paid (pence)

3670.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,303,689,524 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 12 October 2018Number of ordinary shares purchased: 322,758Volume weighted average price paid per share (pence): 3700.0057

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

12-Oct-2018 08:00:16

83

3700.5000

XLON

11502115000000940-E0bUs1ifGnqd20181012

12-Oct-2018 08:00:16

79

3700.5000

XLON

11502115000000940-E0bUs1ifGnqb20181012

12-Oct-2018 08:00:29

179

3695.5000

XLON

01502015000001032-E0bUs1ifGomK20181012

12-Oct-2018 08:01:30

24

3703.0000

XLON

01502015000002079-E0bUs1ifGs8A20181012

12-Oct-2018 08:01:30

164

3703.5000

XLON

01502015000002079-E0bUs1ifGs8E20181012

12-Oct-2018 08:01:30

21

3703.5000

XLON

01502015000002079-E0bUs1ifGs8C20181012

12-Oct-2018 08:01:31

410

3701.5000

XLON

01502015000002092-E0bUs1ifGsC220181012

12-Oct-2018 08:01:46

64

3701.5000

XLON

11502115000002266-E0bUs1ifGssV20181012

12-Oct-2018 08:01:47

219

3699.5000

XLON

01502015000002258-E0bUs1ifGsuj20181012

12-Oct-2018 08:02:28

169

3697.5000

XLON

11502115000002608-E0bUs1ifGuLX20181012

12-Oct-2018 08:02:55

160

3699.5000

XLON

11502115000002817-E0bUs1ifGvAy20181012

12-Oct-2018 08:02:55

29

3699.5000

XLON

11502115000002817-E0bUs1ifGvB020181012

12-Oct-2018 08:03:09

1

3700.0000

XLON

11502115000002876-E0bUs1ifGvil20181012

12-Oct-2018 08:03:09

175

3700.0000

XLON

11502115000002876-E0bUs1ifGvij20181012

12-Oct-2018 08:03:22

144

3699.5000

XLON

01502015000002911-E0bUs1ifGwEb20181012

12-Oct-2018 08:03:22

26

3699.5000

XLON

01502015000002911-E0bUs1ifGwEV20181012

12-Oct-2018 08:03:22

10

3699.5000

XLON

01502015000002911-E0bUs1ifGwET20181012

12-Oct-2018 08:03:22

20

3699.5000

XLON

01502015000002911-E0bUs1ifGwER20181012

12-Oct-2018 08:03:30

583

3699.0000

XLON

11502115000002988-E0bUs1ifGwWs20181012

12-Oct-2018 08:03:30

181

3697.0000

XLON

01502015000002774-E0bUs1ifGwTu20181012

12-Oct-2018 08:03:37

206

3697.0000

XLON

11502115000002993-E0bUs1ifGwkQ20181012

12-Oct-2018 08:03:37

117

3697.0000

XLON

11502115000003002-E0bUs1ifGwkS20181012

12-Oct-2018 08:03:37

271

3697.0000

XLON

01502015000002962-E0bUs1ifGwkU20181012

12-Oct-2018 08:03:45

184

3701.0000

XLON

01502015000003032-E0bUs1ifGx1h20181012

12-Oct-2018 08:03:45

11

3700.5000

XLON

01502015000003032-E0bUs1ifGx1f20181012

12-Oct-2018 08:03:45

11

3700.5000

XLON

01502015000003032-E0bUs1ifGx1d20181012

12-Oct-2018 08:03:45

339

3701.0000

XLON

11502115000003076-E0bUs1ifGx1J20181012

12-Oct-2018 08:03:50

308

3699.0000

XLON

11502115000003072-E0bUs1ifGxCg20181012

12-Oct-2018 08:04:08

167

3698.5000

XLON

11502115000003169-E0bUs1ifGxwQ20181012

12-Oct-2018 08:04:24

11

3697.5000

XLON

01502015000003251-E0bUs1ifGyXN20181012

12-Oct-2018 08:04:24

10

3697.5000

XLON

01502015000003251-E0bUs1ifGyXL20181012

12-Oct-2018 08:04:25

382

3697.5000

XLON

01502015000003254-E0bUs1ifGyZL20181012

12-Oct-2018 08:04:31

30

3695.0000

XLON

11502115000003261-E0bUs1ifGypL20181012

12-Oct-2018 08:04:31

35

3695.0000

XLON

11502115000003261-E0bUs1ifGypP20181012

12-Oct-2018 08:04:31

200

3695.0000

XLON

11502115000003261-E0bUs1ifGypN20181012

12-Oct-2018 08:04:31

78

3695.0000

XLON

01502015000003237-E0bUs1ifGypT20181012

12-Oct-2018 08:04:31

330

3696.0000

XLON

11502115000003287-E0bUs1ifGyok20181012

12-Oct-2018 08:04:31

21

3695.0000

XLON

11502115000003271-E0bUs1ifGypR20181012

12-Oct-2018 08:05:22

334

3700.0000

XLON

11502115000003743-E0bUs1ifH0oE20181012

12-Oct-2018 08:05:22

237

3699.5000

XLON

11502115000003731-E0bUs1ifH0oM20181012

12-Oct-2018 08:05:22

17

3699.5000

XLON

01502015000003674-E0bUs1ifH0oO20181012

12-Oct-2018 08:06:03

156

3710.0000

XLON

11502115000004022-E0bUs1ifH2Tb20181012

12-Oct-2018 08:06:03

184

3711.0000

XLON

11502115000004035-E0bUs1ifH2Ss20181012

12-Oct-2018 08:06:03

222

3711.0000

XLON

01502015000003990-E0bUs1ifH2Su20181012

12-Oct-2018 08:06:03

120

3711.0000

XLON

01502015000003990-E0bUs1ifH2Sw20181012

12-Oct-2018 08:06:03

302

3711.0000

XLON

01502015000003981-E0bUs1ifH2Sq20181012

12-Oct-2018 08:06:03

19

3710.0000

XLON

11502115000004022-E0bUs1ifH2TX20181012

12-Oct-2018 08:06:03

247

3710.0000

XLON

11502115000004022-E0bUs1ifH2Tf20181012

12-Oct-2018 08:06:03

44

3710.0000

XLON

11502115000004022-E0bUs1ifH2TT20181012

12-Oct-2018 08:06:03

91

3710.0000

XLON

11502115000004022-E0bUs1ifH2Th20181012

12-Oct-2018 08:07:06

236

3706.5000

XLON

01502015000004363-E0bUs1ifH56y20181012

12-Oct-2018 08:07:14

244

3706.5000

XLON

11502115000004507-E0bUs1ifH5LU20181012

12-Oct-2018 08:07:27

244

3707.5000

XLON

11502115000004603-E0bUs1ifH5pJ20181012

12-Oct-2018 08:07:38

122

3710.0000

XLON

11502115000004648-E0bUs1ifH6JT20181012

12-Oct-2018 08:07:44

113

3709.5000

XLON

11502115000004665-E0bUs1ifH6ZB20181012

12-Oct-2018 08:07:44

122

3709.5000

XLON

11502115000004665-E0bUs1ifH6Z920181012

12-Oct-2018 08:07:57

19

3702.5000

XLON

01502015000004719-E0bUs1ifH7C020181012

12-Oct-2018 08:08:04

289

3706.0000

XLON

01502015000004750-E0bUs1ifH7U320181012

12-Oct-2018 08:08:04

11

3706.0000

XLON

01502015000004750-E0bUs1ifH7U720181012

12-Oct-2018 08:08:14

239

3703.0000

XLON

11502115000004850-E0bUs1ifH7pm20181012

12-Oct-2018 08:08:31

264

3702.5000

XLON

11502115000004928-E0bUs1ifH8Sr20181012

12-Oct-2018 08:08:41

235

3702.5000

XLON

01502015000005003-E0bUs1ifH8oP20181012

12-Oct-2018 08:08:54

23

3704.0000

XLON

01502015000005086-E0bUs1ifH9KF20181012

12-Oct-2018 08:08:55

170

3704.5000

XLON

01502015000005091-E0bUs1ifH9Nj20181012

12-Oct-2018 08:09:08

49

3706.0000

XLON

11502115000005175-E0bUs1ifH9ns20181012

12-Oct-2018 08:09:08

100

3706.0000

XLON

11502115000005175-E0bUs1ifH9nq20181012

12-Oct-2018 08:09:08

100

3706.0000

XLON

11502115000005175-E0bUs1ifH9no20181012

12-Oct-2018 08:09:21

110

3703.5000

XLON

11502115000005283-E0bUs1ifHANY20181012

12-Oct-2018 08:09:21

89

3703.5000

XLON

11502115000005283-E0bUs1ifHANW20181012

12-Oct-2018 08:09:21

38

3703.5000

XLON

11502115000005283-E0bUs1ifHANa20181012

12-Oct-2018 08:09:32

236

3701.5000

XLON

01502015000005319-E0bUs1ifHAZq20181012

12-Oct-2018 08:09:44

236

3701.5000

XLON

11502115000005467-E0bUs1ifHBAn20181012

12-Oct-2018 08:09:57

237

3702.0000

XLON

01502015000005531-E0bUs1ifHBsu20181012

12-Oct-2018 08:10:10

11

3700.5000

XLON

11502115000005642-E0bUs1ifHCI720181012

12-Oct-2018 08:10:10

13

3700.5000

XLON

11502115000005642-E0bUs1ifHCI520181012

12-Oct-2018 08:10:12

245

3700.5000

XLON

11502115000005645-E0bUs1ifHCJh20181012

12-Oct-2018 08:10:31

53

3699.0000

XLON

11502115000005758-E0bUs1ifHCtO20181012

12-Oct-2018 08:10:31

163

3699.0000

XLON

01502015000005713-E0bUs1ifHCsq20181012

12-Oct-2018 08:10:31

142

3699.0000

XLON

11502115000005758-E0bUs1ifHCtM20181012

12-Oct-2018 08:10:53

373

3699.0000

XLON

01502015000005847-E0bUs1ifHDXS20181012

12-Oct-2018 08:10:53

536

3699.0000

XLON

11502115000005887-E0bUs1ifHDXU20181012

12-Oct-2018 08:11:03

322

3697.0000

XLON

01502015000005850-E0bUs1ifHDqn20181012

12-Oct-2018 08:11:56

282

3695.5000

XLON

01502015000006273-E0bUs1ifHFi320181012

12-Oct-2018 08:11:56

263

3695.5000

XLON

01502015000006251-E0bUs1ifHFhz20181012

12-Oct-2018 08:12:13

359

3695.0000

XLON

11502115000006306-E0bUs1ifHGCk20181012

12-Oct-2018 08:12:49

284

3693.0000

XLON

11502115000006567-E0bUs1ifHHXv20181012

12-Oct-2018 08:12:49

279

3693.0000

XLON

11502115000006571-E0bUs1ifHHXx20181012

12-Oct-2018 08:12:51

12

3692.5000

XLON

01502015000006520-E0bUs1ifHHdp20181012

12-Oct-2018 08:12:51

225

3692.5000

XLON

01502015000006520-E0bUs1ifHHdu20181012

12-Oct-2018 08:13:48

241

3700.0000

XLON

01502015000006888-E0bUs1ifHJAY20181012

12-Oct-2018 08:13:48

171

3700.0000

XLON

11502115000006929-E0bUs1ifHJAa20181012

12-Oct-2018 08:13:58

238

3700.5000

XLON

11502115000006982-E0bUs1ifHJSv20181012

12-Oct-2018 08:14:12

235

3700.5000

XLON

11502115000007045-E0bUs1ifHJkk20181012

12-Oct-2018 08:14:26

236

3698.5000

XLON

01502015000007108-E0bUs1ifHK8A20181012

12-Oct-2018 08:14:43

234

3696.5000

XLON

01502015000007251-E0bUs1ifHKqO20181012

12-Oct-2018 08:14:58

332

3697.0000

XLON

11502115000007860-E0bUs1ifHLLU20181012

12-Oct-2018 08:14:58

285

3697.0000

XLON

11502115000007831-E0bUs1ifHLLS20181012

12-Oct-2018 08:15:31

229

3695.5000

XLON

01502015000008694-E0bUs1ifHN1j20181012

12-Oct-2018 08:15:45

231

3696.5000

XLON

01502015000008848-E0bUs1ifHNVs20181012

12-Oct-2018 08:15:59

231

3693.5000

XLON

01502015000008990-E0bUs1ifHO8v20181012

12-Oct-2018 08:16:07

255

3694.5000

XLON

11502115000009053-E0bUs1ifHOea20181012

12-Oct-2018 08:16:48

7

3692.5000

XLON

01502015000009464-E0bUs1ifHQsE20181012

12-Oct-2018 08:16:48

440

3692.0000

XLON

01502015000009450-E0bUs1ifHQsJ20181012

12-Oct-2018 08:16:48

46

3692.0000

XLON

01502015000009450-E0bUs1ifHQsR20181012

12-Oct-2018 08:16:48

97

3692.5000

XLON

01502015000009464-E0bUs1ifHQsC20181012

12-Oct-2018 08:16:48

100

3692.5000

XLON

01502015000009464-E0bUs1ifHQsA20181012

12-Oct-2018 08:16:48

108

3692.5000

XLON

01502015000009459-E0bUs1ifHQs220181012

12-Oct-2018 08:16:48

200

3692.5000

XLON

01502015000009464-E0bUs1ifHQs820181012

12-Oct-2018 08:16:48

486

3692.5000

XLON

01502015000009438-E0bUs1ifHQs020181012

12-Oct-2018 08:16:48

82

3692.5000

XLON

01502015000009464-E0bUs1ifHQs520181012

12-Oct-2018 08:18:07

12

3691.0000

XLON

11502115000009899-E0bUs1ifHTtM20181012

12-Oct-2018 08:18:10

302

3691.0000

XLON

01502015000009925-E0bUs1ifHU3E20181012

12-Oct-2018 08:18:10

335

3691.0000

XLON

01502015000009938-E0bUs1ifHU3M20181012

12-Oct-2018 08:18:10

75

3691.0000

XLON

11502115000009910-E0bUs1ifHU3K20181012

12-Oct-2018 08:18:22

233

3689.5000

XLON

01502015000009929-E0bUs1ifHUgj20181012

12-Oct-2018 08:19:11

311

3688.5000

XLON

01502015000010269-E0bUs1ifHWkD20181012

12-Oct-2018 08:19:15

268

3689.0000

XLON

11502115000010258-E0bUs1ifHWqy20181012

12-Oct-2018 08:19:46

91

3689.0000

XLON

11502115000010435-E0bUs1ifHXr620181012

12-Oct-2018 08:19:46

26

3689.0000

XLON

11502115000010435-E0bUs1ifHXr820181012

12-Oct-2018 08:20:05

486

3692.5000

XLON

11502115000010568-E0bUs1ifHYjX20181012

12-Oct-2018 08:20:37

158

3692.0000

XLON

11502115000010752-E0bUs1ifHZdG20181012

12-Oct-2018 08:20:37

100

3692.0000

XLON

11502115000010752-E0bUs1ifHZdI20181012

12-Oct-2018 08:20:37

100

3692.0000

XLON

11502115000010752-E0bUs1ifHZdL20181012

12-Oct-2018 08:20:37

88

3692.0000

XLON

11502115000010752-E0bUs1ifHZdO20181012

12-Oct-2018 08:20:55

231

3691.5000

XLON

11502115000010883-E0bUs1ifHaBs20181012

12-Oct-2018 08:21:08

231

3690.5000

XLON

01502015000010937-E0bUs1ifHaos20181012

12-Oct-2018 08:21:26

231

3689.5000

XLON

11502115000011168-E0bUs1ifHbXx20181012

12-Oct-2018 08:21:43

278

3687.5000

XLON

01502015000011365-E0bUs1ifHcCT20181012

12-Oct-2018 08:22:00

11

3688.5000

XLON

01502015000011483-E0bUs1ifHcuG20181012

12-Oct-2018 08:22:01

24

3688.5000

XLON

01502015000011490-E0bUs1ifHcy820181012

12-Oct-2018 08:22:03

237

3688.5000

XLON

01502015000011497-E0bUs1ifHd6K20181012

12-Oct-2018 08:22:19

13

3688.5000

XLON

11502115000011498-E0bUs1ifHddo20181012

12-Oct-2018 08:22:20

95

3688.5000

XLON

11502115000011508-E0bUs1ifHdiC20181012

12-Oct-2018 08:22:42

175

3693.0000

XLON

11502115000011619-E0bUs1ifHePh20181012

12-Oct-2018 08:22:42

140

3693.0000

XLON

01502015000011704-E0bUs1ifHePm20181012

12-Oct-2018 08:22:49

234

3691.5000

XLON

11502115000011641-E0bUs1ifHeek20181012

12-Oct-2018 08:23:24

172

3690.0000

XLON

11502115000011804-E0bUs1ifHg2X20181012

12-Oct-2018 08:23:24

232

3690.0000

XLON

11502115000011735-E0bUs1ifHg2Q20181012

12-Oct-2018 08:23:32

231

3689.5000

XLON

11502115000011876-E0bUs1ifHgKN20181012

12-Oct-2018 08:23:50

230

3689.0000

XLON

11502115000011939-E0bUs1ifHgzo20181012

12-Oct-2018 08:23:50

71

3689.0000

XLON

11502115000011939-E0bUs1ifHgyW20181012

12-Oct-2018 08:23:50

27

3689.0000

XLON

11502115000011939-E0bUs1ifHgzk20181012

12-Oct-2018 08:24:12

73

3689.0000

XLON

11502115000012004-E0bUs1ifHhta20181012

12-Oct-2018 08:24:12

100

3689.0000

XLON

11502115000012004-E0bUs1ifHhtY20181012

12-Oct-2018 08:24:12

56

3689.0000

XLON

11502115000012004-E0bUs1ifHhtW20181012

12-Oct-2018 08:24:33

171

3688.0000

XLON

01502015000012137-E0bUs1ifHih520181012

12-Oct-2018 08:24:39

195

3687.5000

XLON

11502115000012104-E0bUs1ifHipi20181012

12-Oct-2018 08:24:59

180

3685.5000

XLON

11502115000012193-E0bUs1ifHjc920181012

12-Oct-2018 08:24:59

255

3685.5000

XLON

11502115000012192-E0bUs1ifHjc720181012

12-Oct-2018 08:24:59

255

3685.5000

XLON

01502015000012271-E0bUs1ifHjc520181012

12-Oct-2018 08:25:16

163

3685.0000

XLON

11502115000012317-E0bUs1ifHk4O20181012

12-Oct-2018 08:25:55

351

3680.5000

XLON

01502015000012549-E0bUs1ifHlUg20181012

12-Oct-2018 08:26:05

304

3679.5000

XLON

11502115000012478-E0bUs1ifHloj20181012

12-Oct-2018 08:26:43

281

3680.5000

XLON

11502115000012655-E0bUs1ifHn1A20181012

12-Oct-2018 08:27:07

281

3683.0000

XLON

11502115000012718-E0bUs1ifHnmO20181012

12-Oct-2018 08:27:07

240

3683.0000

XLON

11502115000012714-E0bUs1ifHnmM20181012

12-Oct-2018 08:27:15

277

3682.0000

XLON

11502115000012708-E0bUs1ifHoOe20181012

12-Oct-2018 08:28:06

132

3682.5000

XLON

11502115000012919-E0bUs1ifHqDu20181012

12-Oct-2018 08:28:06

258

3683.0000

XLON

01502015000013001-E0bUs1ifHqD020181012

12-Oct-2018 08:28:06

343

3682.5000

XLON

11502115000012925-E0bUs1ifHqDw20181012

12-Oct-2018 08:28:06

100

3682.5000

XLON

11502115000012919-E0bUs1ifHqDp20181012

12-Oct-2018 08:29:08

312

3680.5000

XLON

01502015000013186-E0bUs1ifHrbo20181012

12-Oct-2018 08:29:17

272

3681.5000

XLON

01502015000013216-E0bUs1ifHrml20181012

12-Oct-2018 08:29:51

339

3682.0000

XLON

11502115000013275-E0bUs1ifHseo20181012

12-Oct-2018 08:29:51

271

3682.0000

XLON

01502015000013322-E0bUs1ifHseq20181012

12-Oct-2018 08:29:54

175

3680.5000

XLON

01502015000013241-E0bUs1ifHsiL20181012

12-Oct-2018 08:30:57

400

3680.0000

XLON

01502015000013638-E0bUs1ifHutG20181012

12-Oct-2018 08:30:59

321

3679.5000

XLON

11502115000013584-E0bUs1ifHuuh20181012

12-Oct-2018 08:30:59

1

3679.5000

XLON

11502115000013589-E0bUs1ifHuuj20181012

12-Oct-2018 08:30:59

13

3679.5000

XLON

11502115000013592-E0bUs1ifHuul20181012

12-Oct-2018 08:30:59

259

3679.5000

XLON

01502015000013619-E0bUs1ifHuuf20181012

12-Oct-2018 08:32:14

309

3676.5000

XLON

11502115000013921-E0bUs1ifHwu220181012

12-Oct-2018 08:32:19

32

3675.5000

XLON

01502015000013961-E0bUs1ifHx1x20181012

12-Oct-2018 08:32:19

276

3675.5000

XLON

01502015000013961-E0bUs1ifHx2020181012

12-Oct-2018 08:32:20

365

3674.5000

XLON

01502015000013955-E0bUs1ifHx6h20181012

12-Oct-2018 08:33:33

231

3676.5000

XLON

11502115000014452-E0bUs1ifHz4g20181012

12-Oct-2018 08:33:51

42

3676.0000

XLON

01502015000014670-E0bUs1ifHzUd20181012

12-Oct-2018 08:33:51

30

3676.0000

XLON

01502015000014670-E0bUs1ifHzUf20181012

12-Oct-2018 08:33:59

24

3677.0000

XLON

01502015000014719-E0bUs1ifHzmG20181012

12-Oct-2018 08:33:59

41

3677.0000

XLON

01502015000014719-E0bUs1ifHzmE20181012

12-Oct-2018 08:34:02

227

3677.0000

XLON

01502015000014761-E0bUs1ifHzoz20181012

12-Oct-2018 08:34:02

191

3677.0000

XLON

11502115000014729-E0bUs1ifHzoo20181012

12-Oct-2018 08:34:37

228

3676.0000

XLON

01502015000014985-E0bUs1ifI0rM20181012

12-Oct-2018 08:34:56

21

3676.5000

XLON

11502115000015033-E0bUs1ifI1O420181012

12-Oct-2018 08:34:56

60

3676.5000

XLON

11502115000015033-E0bUs1ifI1O220181012

12-Oct-2018 08:34:56

147

3676.5000

XLON

11502115000015033-E0bUs1ifI1O620181012

12-Oct-2018 08:35:19

224

3675.5000

XLON

01502015000015217-E0bUs1ifI1yK20181012

12-Oct-2018 08:35:40

212

3677.5000

XLON

11502115000015252-E0bUs1ifI2fZ20181012

12-Oct-2018 08:35:40

39

3677.5000

XLON

11502115000015252-E0bUs1ifI2fb20181012

12-Oct-2018 08:36:21

34

3677.0000

XLON

01502015000015528-E0bUs1ifI3nq20181012

12-Oct-2018 08:36:22

486

3677.5000

XLON

11502115000015472-E0bUs1ifI3qm20181012

12-Oct-2018 08:36:41

40

3678.0000

XLON

01502015000015620-E0bUs1ifI4Jr20181012

12-Oct-2018 08:36:54

232

3680.0000

XLON

11502115000015644-E0bUs1ifI4dk20181012

12-Oct-2018 08:37:04

117

3680.0000

XLON

01502015000015743-E0bUs1ifI50s20181012

12-Oct-2018 08:37:04

39

3680.0000

XLON

01502015000015743-E0bUs1ifI50q20181012

12-Oct-2018 08:37:17

35

3680.5000

XLON

11502115000015759-E0bUs1ifI5P720181012

12-Oct-2018 08:37:20

198

3680.0000

XLON

11502115000015774-E0bUs1ifI5ZA20181012

12-Oct-2018 08:37:20

224

3680.0000

XLON

11502115000015775-E0bUs1ifI5ZE20181012

12-Oct-2018 08:37:20

26

3680.0000

XLON

01502015000015826-E0bUs1ifI5ZC20181012

12-Oct-2018 08:38:00

257

3680.0000

XLON

11502115000015969-E0bUs1ifI6Se20181012

12-Oct-2018 08:38:22

225

3680.0000

XLON

01502015000016108-E0bUs1ifI77920181012

12-Oct-2018 08:38:42

294

3680.0000

XLON

11502115000016126-E0bUs1ifI7XY20181012

12-Oct-2018 08:39:08

269

3680.0000

XLON

11502115000016222-E0bUs1ifI8AQ20181012

12-Oct-2018 08:39:21

294

3679.5000

XLON

01502015000016182-E0bUs1ifI8S820181012

12-Oct-2018 08:39:35

164

3677.5000

XLON

11502115000016331-E0bUs1ifI8to20181012

12-Oct-2018 08:40:14

28

3680.0000

XLON

11502115000016482-E0bUs1ifIA0I20181012

12-Oct-2018 08:40:16

224

3680.0000

XLON

01502015000016545-E0bUs1ifIADI20181012

12-Oct-2018 08:40:17

583

3680.0000

XLON

11502115000016488-E0bUs1ifIAFE20181012

12-Oct-2018 08:41:00

94

3679.5000

XLON

11502115000016486-E0bUs1ifIBRx20181012

12-Oct-2018 08:41:00

143

3679.5000

XLON

01502015000016548-E0bUs1ifIBS120181012

12-Oct-2018 08:41:01

177

3679.5000

XLON

11502115000016486-E0bUs1ifIBRv20181012

12-Oct-2018 08:41:01

20

3679.5000

XLON

11502115000016486-E0bUs1ifIBRt20181012

12-Oct-2018 08:41:01

72

3679.5000

XLON

01502015000016548-E0bUs1ifIBRz20181012

12-Oct-2018 08:41:23

341

3679.5000

XLON

01502015000016714-E0bUs1ifIBrb20181012

12-Oct-2018 08:42:20

109

3684.0000

XLON

01502015000017014-E0bUs1ifICsN20181012

12-Oct-2018 08:42:27

76

3685.0000

XLON

11502115000016971-E0bUs1ifID1d20181012

12-Oct-2018 08:42:27

167

3685.0000

XLON

11502115000016971-E0bUs1ifID1a20181012

12-Oct-2018 08:42:27

53

3685.0000

XLON

11502115000016971-E0bUs1ifID1j20181012

12-Oct-2018 08:42:27

156

3685.0000

XLON

11502115000016971-E0bUs1ifID1f20181012

12-Oct-2018 08:42:54

411

3685.0000

XLON

11502115000017008-E0bUs1ifIDOD20181012

12-Oct-2018 08:43:46

187

3693.5000

XLON

01502015000017362-E0bUs1ifIEWb20181012

12-Oct-2018 08:44:17

90

3695.0000

XLON

11502115000017399-E0bUs1ifIFBM20181012

12-Oct-2018 08:44:17

88

3695.0000

XLON

11502115000017399-E0bUs1ifIFBO20181012

12-Oct-2018 08:44:36

182

3694.0000

XLON

01502015000017556-E0bUs1ifIFW220181012

12-Oct-2018 08:45:13

10

3696.5000

XLON

01502015000017710-E0bUs1ifIGGm20181012

12-Oct-2018 08:45:27

355

3697.5000

XLON

01502015000017757-E0bUs1ifIGVo20181012

12-Oct-2018 08:45:27

11

3697.5000

XLON

11502115000017693-E0bUs1ifIGVs20181012

12-Oct-2018 08:45:28

11

3697.5000

XLON

01502015000017759-E0bUs1ifIGVq20181012

12-Oct-2018 08:45:28

281

3697.5000

XLON

01502015000017744-E0bUs1ifIGVZ20181012

12-Oct-2018 08:45:28

243

3697.0000

XLON

01502015000017721-E0bUs1ifIGWR20181012

12-Oct-2018 08:45:28

83

3697.5000

XLON

01502015000017763-E0bUs1ifIGVu20181012

12-Oct-2018 08:45:29

7

3697.5000

XLON

01502015000017746-E0bUs1ifIGVf20181012

12-Oct-2018 08:45:29

107

3697.0000

XLON

01502015000017721-E0bUs1ifIGWP20181012

12-Oct-2018 08:45:29

19

3697.5000

XLON

01502015000017746-E0bUs1ifIGVb20181012

12-Oct-2018 08:45:29

100

3697.5000

XLON

01502015000017746-E0bUs1ifIGVd20181012

12-Oct-2018 08:47:27

359

3695.0000

XLON

01502015000018163-E0bUs1ifIJlM20181012

12-Oct-2018 08:47:47

311

3693.0000

XLON

11502115000018151-E0bUs1ifIKFG20181012

12-Oct-2018 08:48:15

266

3692.0000

XLON

01502015000018230-E0bUs1ifIKwT20181012

12-Oct-2018 08:48:45

49

3695.5000

XLON

11502115000018400-E0bUs1ifILZK20181012

12-Oct-2018 08:48:45

124

3695.5000

XLON

11502115000018400-E0bUs1ifILZH20181012

12-Oct-2018 08:48:45

55

3695.5000

XLON

11502115000018400-E0bUs1ifILZM20181012

12-Oct-2018 08:49:08

347

3697.5000

XLON

11502115000018489-E0bUs1ifIMDP20181012

12-Oct-2018 08:49:15

121

3696.5000

XLON

01502015000018580-E0bUs1ifIMLi20181012

12-Oct-2018 08:49:15

156

3696.5000

XLON

01502015000018580-E0bUs1ifIMLk20181012

12-Oct-2018 08:49:19

110

3695.5000

XLON

11502115000018490-E0bUs1ifIMUw20181012

12-Oct-2018 08:49:19

121

3695.5000

XLON

11502115000018490-E0bUs1ifIMUy20181012

12-Oct-2018 08:50:34

168

3695.5000

XLON

11502115000018851-E0bUs1ifIO7E20181012

12-Oct-2018 08:50:34

60

3695.5000

XLON

11502115000018851-E0bUs1ifIO7C20181012

12-Oct-2018 08:51:02

227

3700.0000

XLON

01502015000019052-E0bUs1ifIOyv20181012

12-Oct-2018 08:51:23

135

3696.5000

XLON

01502015000019145-E0bUs1ifIPUX20181012

12-Oct-2018 08:51:23

90

3696.5000

XLON

01502015000019145-E0bUs1ifIPUZ20181012

12-Oct-2018 08:51:50

226

3699.0000

XLON

01502015000019215-E0bUs1ifIQ9n20181012

12-Oct-2018 08:52:11

159

3706.5000

XLON

01502015000019279-E0bUs1ifIQlT20181012

12-Oct-2018 08:52:11

66

3706.5000

XLON

01502015000019279-E0bUs1ifIQlV20181012

12-Oct-2018 08:52:29

175

3701.0000

XLON

11502115000019247-E0bUs1ifIRG020181012

12-Oct-2018 08:52:36

290

3700.5000

XLON

01502015000019328-E0bUs1ifIRLw20181012

12-Oct-2018 08:53:00

244

3704.0000

XLON

01502015000019407-E0bUs1ifIS3t20181012

12-Oct-2018 08:53:59

167

3703.5000

XLON

01502015000019603-E0bUs1ifITVl20181012

12-Oct-2018 08:53:59

62

3703.5000

XLON

01502015000019603-E0bUs1ifITVn20181012

12-Oct-2018 08:54:06

175

3700.5000

XLON

01502015000019690-E0bUs1ifITzF20181012

12-Oct-2018 08:54:06

100

3700.5000

XLON

01502015000019690-E0bUs1ifITzH20181012

12-Oct-2018 08:54:21

168

3701.0000

XLON

01502015000019715-E0bUs1ifIUZo20181012

12-Oct-2018 08:54:46

195

3699.0000

XLON

01502015000019791-E0bUs1ifIV0x20181012

12-Oct-2018 08:55:18

80

3702.0000

XLON

01502015000019911-E0bUs1ifIVkD20181012

12-Oct-2018 08:55:18

31

3702.0000

XLON

01502015000019911-E0bUs1ifIVkB20181012

12-Oct-2018 08:55:18

113

3702.0000

XLON

01502015000019911-E0bUs1ifIVkF20181012

12-Oct-2018 08:55:46

107

3705.5000

XLON

01502015000020039-E0bUs1ifIWUS20181012

12-Oct-2018 08:55:46

100

3705.5000

XLON

01502015000020039-E0bUs1ifIWUQ20181012

12-Oct-2018 08:55:46

21

3705.5000

XLON

01502015000020039-E0bUs1ifIWUO20181012

12-Oct-2018 08:56:11

71

3705.0000

XLON

11502115000020050-E0bUs1ifIWx620181012

12-Oct-2018 08:56:11

105

3705.0000

XLON

11502115000020050-E0bUs1ifIWx220181012

12-Oct-2018 08:56:11

100

3705.0000

XLON

11502115000020050-E0bUs1ifIWx420181012

12-Oct-2018 08:56:31

226

3702.5000

XLON

11502115000020133-E0bUs1ifIXSM20181012

12-Oct-2018 08:56:54

249

3701.0000

XLON

01502015000020274-E0bUs1ifIXpe20181012

12-Oct-2018 08:57:36

153

3705.0000

XLON

01502015000020471-E0bUs1ifIYfb20181012

12-Oct-2018 08:57:36

18

3705.0000

XLON

01502015000020477-E0bUs1ifIYfd20181012

12-Oct-2018 08:57:36

431

3705.0000

XLON

11502115000020422-E0bUs1ifIYfh20181012

12-Oct-2018 08:57:36

3

3705.0000

XLON

11502115000020422-E0bUs1ifIYff20181012

12-Oct-2018 08:57:36

82

3705.0000

XLON

01502015000020467-E0bUs1ifIYfW20181012

12-Oct-2018 08:57:36

434

3705.0000

XLON

11502115000020403-E0bUs1ifIYfU20181012

12-Oct-2018 08:57:36

37

3705.0000

XLON

01502015000020471-E0bUs1ifIYfY20181012

12-Oct-2018 08:59:38

92

3706.0000

XLON

11502115000020922-E0bUs1ifIbnJ20181012

12-Oct-2018 08:59:38

197

3706.0000

XLON

11502115000020922-E0bUs1ifIbnF20181012

12-Oct-2018 08:59:38

26

3706.0000

XLON

11502115000020922-E0bUs1ifIbnH20181012

12-Oct-2018 08:59:58

335

3706.5000

XLON

11502115000021009-E0bUs1ifIcO620181012

12-Oct-2018 09:00:00

268

3705.5000

XLON

01502015000021047-E0bUs1ifIcW620181012

12-Oct-2018 09:00:31

31

3705.0000

XLON

01502015000021253-E0bUs1ifIdkR20181012

12-Oct-2018 09:00:31

167

3705.0000

XLON

01502015000021253-E0bUs1ifIdkP20181012

12-Oct-2018 09:00:31

47

3705.0000

XLON

01502015000021253-E0bUs1ifIdkN20181012

12-Oct-2018 09:00:55

368

3705.0000

XLON

11502115000021293-E0bUs1ifIeJ920181012

12-Oct-2018 09:00:55

48

3705.0000

XLON

11502115000021293-E0bUs1ifIeJ520181012

12-Oct-2018 09:01:22

178

3705.5000

XLON

11502115000021365-E0bUs1ifIerb20181012

12-Oct-2018 09:02:35

19

3706.0000

XLON

11502115000021657-E0bUs1ifIfxR20181012

12-Oct-2018 09:02:37

12

3706.0000

XLON

11502115000021662-E0bUs1ifIfyt20181012

12-Oct-2018 09:02:37

16

3706.0000

XLON

11502115000021662-E0bUs1ifIfyv20181012

12-Oct-2018 09:02:40

16

3706.0000

XLON

01502015000021729-E0bUs1ifIg3220181012

12-Oct-2018 09:02:40

12

3706.0000

XLON

01502015000021729-E0bUs1ifIg3420181012

12-Oct-2018 09:02:43

55

3706.0000

XLON

01502015000021739-E0bUs1ifIg6i20181012

12-Oct-2018 09:02:43

11

3706.0000

XLON

01502015000021739-E0bUs1ifIg6e20181012

12-Oct-2018 09:02:43

17

3706.0000

XLON

01502015000021739-E0bUs1ifIg6g20181012

12-Oct-2018 09:02:50

168

3706.0000

XLON

11502115000021705-E0bUs1ifIgHs20181012

12-Oct-2018 09:03:03

183

3706.0000

XLON

01502015000021786-E0bUs1ifIgYq20181012

12-Oct-2018 09:03:12

224

3705.5000

XLON

01502015000021804-E0bUs1ifIghD20181012

12-Oct-2018 09:03:55

55

3704.5000

XLON

11502115000022000-E0bUs1ifIhi820181012

12-Oct-2018 09:03:55

11

3704.5000

XLON

11502115000022000-E0bUs1ifIhi420181012

12-Oct-2018 09:03:55

27

3704.5000

XLON

11502115000022000-E0bUs1ifIhi620181012

12-Oct-2018 09:03:55

25

3704.0000

XLON

11502115000022000-E0bUs1ifIhhy20181012

12-Oct-2018 09:03:55

13

3704.0000

XLON

11502115000022000-E0bUs1ifIhi020181012

12-Oct-2018 09:03:55

13

3704.0000

XLON

11502115000022000-E0bUs1ifIhi220181012

12-Oct-2018 09:04:11

335

3703.5000

XLON

01502015000022144-E0bUs1ifIi3120181012

12-Oct-2018 09:04:13

311

3702.0000

XLON

11502115000022001-E0bUs1ifIi5z20181012

12-Oct-2018 09:04:13

222

3703.0000

XLON

01502015000022066-E0bUs1ifIi4s20181012

12-Oct-2018 09:05:51

313

3702.0000

XLON

01502015000022782-E0bUs1ifIkIJ20181012

12-Oct-2018 09:05:56

486

3701.0000

XLON

11502115000022464-E0bUs1ifIkNI20181012

12-Oct-2018 09:07:40

25

3699.0000

XLON

11502115000023267-E0bUs1ifInMD20181012

12-Oct-2018 09:07:40

175

3699.0000

XLON

11502115000023267-E0bUs1ifInMB20181012

12-Oct-2018 09:07:41

301

3699.0000

XLON

01502015000023344-E0bUs1ifInPL20181012

12-Oct-2018 09:07:48

100

3698.0000

XLON

11502115000023272-E0bUs1ifInb720181012

12-Oct-2018 09:07:48

74

3698.0000

XLON

11502115000023272-E0bUs1ifInb420181012

12-Oct-2018 09:07:48

100

3698.0000

XLON

11502115000023272-E0bUs1ifInb920181012

12-Oct-2018 09:07:48

102

3698.0000

XLON

11502115000023272-E0bUs1ifInbC20181012

12-Oct-2018 09:08:54

248

3695.0000

XLON

01502015000023608-E0bUs1ifIokK20181012

12-Oct-2018 09:09:11

243

3694.5000

XLON

01502015000023627-E0bUs1ifIpCQ20181012

12-Oct-2018 09:09:11

185

3694.0000

XLON

11502115000023571-E0bUs1ifIpCg20181012

12-Oct-2018 09:10:27

100

3697.5000

XLON

11502115000023831-E0bUs1ifIr2n20181012

12-Oct-2018 09:10:27

30

3697.5000

XLON

11502115000023831-E0bUs1ifIr2p20181012

12-Oct-2018 09:10:27

140

3698.0000

XLON

11502115000023831-E0bUs1ifIr2r20181012

12-Oct-2018 09:10:27

25

3697.5000

XLON

11502115000023831-E0bUs1ifIr2l20181012

12-Oct-2018 09:10:43

287

3697.0000

XLON

01502015000023995-E0bUs1ifIrOi20181012

12-Oct-2018 09:10:51

280

3698.0000

XLON

01502015000024014-E0bUs1ifIrkx20181012

12-Oct-2018 09:10:51

171

3699.0000

XLON

11502115000023906-E0bUs1ifIrjV20181012

12-Oct-2018 09:12:25

205

3695.5000

XLON

01502015000024284-E0bUs1ifIu7k20181012

12-Oct-2018 09:12:25

334

3695.5000

XLON

11502115000024160-E0bUs1ifIu7g20181012

12-Oct-2018 09:12:25

162

3695.5000

XLON

11502115000024165-E0bUs1ifIu7i20181012

12-Oct-2018 09:13:27

24

3693.0000

XLON

11502115000024394-E0bUs1ifIvpr20181012

12-Oct-2018 09:13:27

175

3693.0000

XLON

11502115000024394-E0bUs1ifIvpp20181012

12-Oct-2018 09:14:13

550

3696.5000

XLON

01502015000024648-E0bUs1ifIwfN20181012

12-Oct-2018 09:14:13

278

3696.5000

XLON

11502115000024550-E0bUs1ifIwg720181012

12-Oct-2018 09:14:13

37

3696.5000

XLON

01502015000024662-E0bUs1ifIwfP20181012

12-Oct-2018 09:14:13

23

3696.5000

XLON

11502115000024550-E0bUs1ifIwg920181012

12-Oct-2018 09:14:13

56

3696.5000

XLON

11502115000024545-E0bUs1ifIwfU20181012

12-Oct-2018 09:14:13

208

3696.5000

XLON

11502115000024545-E0bUs1ifIwfR20181012

12-Oct-2018 09:14:13

170

3696.5000

XLON

11502115000024550-E0bUs1ifIwfz20181012

12-Oct-2018 09:14:13

5

3696.5000

XLON

01502015000024665-E0bUs1ifIwfW20181012

12-Oct-2018 09:15:59

529

3697.5000

XLON

01502015000025081-E0bUs1ifIzD620181012

12-Oct-2018 09:16:23

177

3697.0000

XLON

01502015000025158-E0bUs1ifIzf320181012

12-Oct-2018 09:16:34

130

3696.5000

XLON

11502115000025043-E0bUs1ifIzuQ20181012

12-Oct-2018 09:16:58

48

3695.0000

XLON

11502115000025089-E0bUs1ifJ0P720181012

12-Oct-2018 09:17:00

417

3694.5000

XLON

01502015000025260-E0bUs1ifJ0Sb20181012

12-Oct-2018 09:17:00

69

3694.5000

XLON

01502015000025260-E0bUs1ifJ0SZ20181012

12-Oct-2018 09:17:14

729

3693.5000

XLON

01502015000025290-E0bUs1ifJ0x620181012

12-Oct-2018 09:20:28

223

3689.0000

XLON

11502115000025962-E0bUs1ifJ6As20181012

12-Oct-2018 09:21:04

221

3691.5000

XLON

11502115000026108-E0bUs1ifJ76e20181012

12-Oct-2018 09:21:19

221

3692.0000

XLON

11502115000026173-E0bUs1ifJ7Tk20181012

12-Oct-2018 09:22:04

100

3693.5000

XLON

11502115000026288-E0bUs1ifJ8QF20181012

12-Oct-2018 09:22:04

22

3693.5000

XLON

11502115000026288-E0bUs1ifJ8QH20181012

12-Oct-2018 09:22:04

98

3693.5000

XLON

11502115000026288-E0bUs1ifJ8QD20181012

12-Oct-2018 09:22:18

219

3693.5000

XLON

01502015000026476-E0bUs1ifJ8iE20181012

12-Oct-2018 09:22:37

175

3691.5000

XLON

01502015000026569-E0bUs1ifJ9Xi20181012

12-Oct-2018 09:22:37

45

3691.5000

XLON

01502015000026569-E0bUs1ifJ9Xk20181012

12-Oct-2018 09:23:04

219

3688.0000

XLON

11502115000026646-E0bUs1ifJAuB20181012

12-Oct-2018 09:23:29

67

3687.5000

XLON

01502015000026882-E0bUs1ifJBSL20181012

12-Oct-2018 09:23:29

175

3687.5000

XLON

01502015000026882-E0bUs1ifJBSJ20181012

12-Oct-2018 09:23:47

218

3687.5000

XLON

01502015000026925-E0bUs1ifJBvN20181012

12-Oct-2018 09:24:24

218

3687.0000

XLON

11502115000026943-E0bUs1ifJCpC20181012

12-Oct-2018 09:24:54

245

3688.0000

XLON

11502115000027075-E0bUs1ifJDUs20181012

12-Oct-2018 09:25:23

57

3689.0000

XLON

01502015000027323-E0bUs1ifJEAg20181012

12-Oct-2018 09:25:23

200

3689.0000

XLON

01502015000027323-E0bUs1ifJEAa20181012

12-Oct-2018 09:25:50

9

3689.0000

XLON

01502015000027404-E0bUs1ifJEnR20181012

12-Oct-2018 09:25:50

24

3689.0000

XLON

01502015000027404-E0bUs1ifJEnT20181012

12-Oct-2018 09:25:50

51

3689.0000

XLON

01502015000027404-E0bUs1ifJEnX20181012

12-Oct-2018 09:25:50

30

3689.0000

XLON

01502015000027404-E0bUs1ifJEnV20181012

12-Oct-2018 09:26:04

33

3689.0000

XLON

11502115000027292-E0bUs1ifJF7Y20181012

12-Oct-2018 09:26:04

46

3689.0000

XLON

11502115000027292-E0bUs1ifJF7a20181012

12-Oct-2018 09:26:11

170

3686.5000

XLON

01502015000027459-E0bUs1ifJFJt20181012

12-Oct-2018 09:26:35

6

3688.0000

XLON

01502015000027557-E0bUs1ifJFr820181012

12-Oct-2018 09:26:36

232

3688.0000

XLON

11502115000027411-E0bUs1ifJFsw20181012

12-Oct-2018 09:27:02

24

3687.0000

XLON

01502015000027663-E0bUs1ifJGR820181012

12-Oct-2018 09:27:02

24

3687.0000

XLON

01502015000027663-E0bUs1ifJGR620181012

12-Oct-2018 09:27:06

252

3687.0000

XLON

01502015000027681-E0bUs1ifJGYz20181012

12-Oct-2018 09:27:48

199

3688.5000

XLON

01502015000027792-E0bUs1ifJHNz20181012

12-Oct-2018 09:28:05

72

3688.0000

XLON

01502015000027888-E0bUs1ifJHnx20181012

12-Oct-2018 09:28:05

100

3688.0000

XLON

01502015000027885-E0bUs1ifJHni20181012

12-Oct-2018 09:28:05

28

3688.0000

XLON

11502115000027732-E0bUs1ifJHne20181012

12-Oct-2018 09:28:05

166

3688.0000

XLON

01502015000027888-E0bUs1ifJHno20181012

12-Oct-2018 09:28:05

72

3688.0000

XLON

01502015000027885-E0bUs1ifJHng20181012

12-Oct-2018 09:28:05

72

3688.0000

XLON

01502015000027885-E0bUs1ifJHnm20181012

12-Oct-2018 09:28:05

100

3688.0000

XLON

11502115000027732-E0bUs1ifJHnc20181012

12-Oct-2018 09:28:05

161

3688.0000

XLON

11502115000027732-E0bUs1ifJHna20181012

12-Oct-2018 09:29:36

14

3689.0000

XLON

11502115000028126-E0bUs1ifJJPG20181012

12-Oct-2018 09:30:05

92

3691.0000

XLON

11502115000028269-E0bUs1ifJKO020181012

12-Oct-2018 09:30:05

140

3691.0000

XLON

11502115000028269-E0bUs1ifJKNv20181012

12-Oct-2018 09:30:05

1

3691.0000

XLON

11502115000028269-E0bUs1ifJKO220181012

12-Oct-2018 09:30:05

182

3691.0000

XLON

01502015000028394-E0bUs1ifJKNP20181012

12-Oct-2018 09:30:05

139

3691.0000

XLON

11502115000028233-E0bUs1ifJKNL20181012

12-Oct-2018 09:30:05

312

3691.0000

XLON

11502115000028217-E0bUs1ifJKNJ20181012

12-Oct-2018 09:30:05

18

3691.0000

XLON

01502015000028383-E0bUs1ifJKNN20181012

12-Oct-2018 09:30:05

575

3691.0000

XLON

01502015000028401-E0bUs1ifJKNT20181012

12-Oct-2018 09:30:35

396

3689.0000

XLON

11502115000028338-E0bUs1ifJLDK20181012

12-Oct-2018 09:31:44

291

3685.5000

XLON

01502015000028803-E0bUs1ifJMwo20181012

12-Oct-2018 09:31:55

330

3684.0000

XLON

01502015000028750-E0bUs1ifJNQ920181012

12-Oct-2018 09:32:12

266

3685.5000

XLON

11502115000028737-E0bUs1ifJO0T20181012

12-Oct-2018 09:34:42

237

3690.0000

XLON

11502115000029252-E0bUs1ifJRA620181012

12-Oct-2018 09:34:42

284

3690.0000

XLON

11502115000029229-E0bUs1ifJRA420181012

12-Oct-2018 09:36:18

215

3692.5000

XLON

11502115000029570-E0bUs1ifJTJx20181012

12-Oct-2018 09:36:54

124

3693.0000

XLON

01502015000029844-E0bUs1ifJTwa20181012

12-Oct-2018 09:36:54

95

3693.0000

XLON

01502015000029844-E0bUs1ifJTwR20181012

12-Oct-2018 09:37:14

84

3693.0000

XLON

01502015000029911-E0bUs1ifJUL420181012

12-Oct-2018 09:37:18

36

3693.0000

XLON

01502015000029911-E0bUs1ifJUR420181012

12-Oct-2018 09:37:29

165

3693.5000

XLON

01502015000029965-E0bUs1ifJUcC20181012

12-Oct-2018 09:37:29

165

3693.5000

XLON

11502115000029791-E0bUs1ifJUcE20181012

12-Oct-2018 09:37:29

330

3693.5000

XLON

11502115000029785-E0bUs1ifJUcA20181012

12-Oct-2018 09:38:48

324

3694.5000

XLON

11502115000030104-E0bUs1ifJVr420181012

12-Oct-2018 09:39:22

34

3696.0000

XLON

01502015000030410-E0bUs1ifJWcc20181012

12-Oct-2018 09:39:22

115

3696.0000

XLON

01502015000030410-E0bUs1ifJWcY20181012

12-Oct-2018 09:39:22

22

3696.0000

XLON

01502015000030410-E0bUs1ifJWca20181012

12-Oct-2018 09:39:49

82

3696.5000

XLON

11502115000030328-E0bUs1ifJX0i20181012

12-Oct-2018 09:39:50

82

3696.5000

XLON

11502115000030328-E0bUs1ifJX0t20181012

12-Oct-2018 09:40:08

139

3696.5000

XLON

11502115000030328-E0bUs1ifJXMm20181012

12-Oct-2018 09:40:08

6

3696.5000

XLON

11502115000030328-E0bUs1ifJXMh20181012

12-Oct-2018 09:40:13

208

3695.0000

XLON

01502015000030378-E0bUs1ifJXXA20181012

12-Oct-2018 09:40:13

82

3695.0000

XLON

01502015000030378-E0bUs1ifJXX820181012

12-Oct-2018 09:40:56

300

3696.0000

XLON

01502015000030667-E0bUs1ifJYk220181012

12-Oct-2018 09:40:56

158

3696.0000

XLON

01502015000030667-E0bUs1ifJYkD20181012

12-Oct-2018 09:40:56

55

3696.0000

XLON

01502015000030667-E0bUs1ifJYk420181012

12-Oct-2018 09:40:56

67

3696.0000

XLON

01502015000030667-E0bUs1ifJYkK20181012

12-Oct-2018 09:40:56

100

3696.0000

XLON

01502015000030667-E0bUs1ifJYkG20181012

12-Oct-2018 09:41:25

82

3695.0000

XLON

11502115000030469-E0bUs1ifJZMl20181012

12-Oct-2018 09:41:25

598

3695.0000

XLON

11502115000030469-E0bUs1ifJZMn20181012

12-Oct-2018 09:43:01

148

3697.5000

XLON

01502015000031082-E0bUs1ifJbFs20181012

12-Oct-2018 09:43:01

542

3697.5000

XLON

01502015000031082-E0bUs1ifJbFq20181012

12-Oct-2018 09:43:14

75

3697.0000

XLON

11502115000030829-E0bUs1ifJbPm20181012

12-Oct-2018 09:43:14

93

3697.0000

XLON

11502115000030862-E0bUs1ifJbPr20181012

12-Oct-2018 09:43:14

6

3697.0000

XLON

11502115000030829-E0bUs1ifJbPh20181012

12-Oct-2018 09:43:14

25

3697.0000

XLON

11502115000030862-E0bUs1ifJbPo20181012

12-Oct-2018 09:43:14

200

3697.0000

XLON

11502115000030829-E0bUs1ifJbPk20181012

12-Oct-2018 09:44:57

178

3695.5000

XLON

11502115000031062-E0bUs1ifJdMc20181012

12-Oct-2018 09:45:24

400

3697.5000

XLON

01502015000031498-E0bUs1ifJe4720181012

12-Oct-2018 09:45:54

236

3696.5000

XLON

11502115000031259-E0bUs1ifJeiM20181012

12-Oct-2018 09:45:54

195

3696.5000

XLON

11502115000031259-E0bUs1ifJeiJ20181012

12-Oct-2018 09:45:54

210

3697.5000

XLON

11502115000031400-E0bUs1ifJeg820181012

12-Oct-2018 09:45:54

282

3697.5000

XLON

11502115000031400-E0bUs1ifJegQ20181012

12-Oct-2018 09:46:54

162

3694.5000

XLON

11502115000031545-E0bUs1ifJfwB20181012

12-Oct-2018 09:47:44

123

3693.5000

XLON

11502115000031760-E0bUs1ifJhD620181012

12-Oct-2018 09:47:44

305

3693.5000

XLON

11502115000031760-E0bUs1ifJhD220181012

12-Oct-2018 09:47:44

100

3693.5000

XLON

11502115000031760-E0bUs1ifJhD020181012

12-Oct-2018 09:47:44

104

3693.5000

XLON

11502115000031760-E0bUs1ifJhCx20181012

12-Oct-2018 09:49:04

408

3693.0000

XLON

01502015000032158-E0bUs1ifJiwz20181012

12-Oct-2018 09:50:23

583

3693.5000

XLON

01502015000032566-E0bUs1ifJkpQ20181012

12-Oct-2018 09:50:30

514

3693.0000

XLON

01502015000032593-E0bUs1ifJkwn20181012

12-Oct-2018 09:52:53

104

3698.5000

XLON

01502015000033120-E0bUs1ifJnQw20181012

12-Oct-2018 09:52:53

74

3698.5000

XLON

01502015000033120-E0bUs1ifJnQp20181012

12-Oct-2018 09:53:50

317

3696.0000

XLON

01502015000033284-E0bUs1ifJoRl20181012

12-Oct-2018 09:53:50

21

3696.5000

XLON

11502115000032981-E0bUs1ifJoRW20181012

12-Oct-2018 09:53:50

98

3696.5000

XLON

11502115000032981-E0bUs1ifJoRK20181012

12-Oct-2018 09:53:50

59

3696.5000

XLON

11502115000032981-E0bUs1ifJoRT20181012

12-Oct-2018 09:55:09

178

3696.5000

XLON

01502015000033378-E0bUs1ifJqCN20181012

12-Oct-2018 09:55:10

191

3696.0000

XLON

01502015000033503-E0bUs1ifJqDH20181012

12-Oct-2018 09:55:34

241

3696.5000

XLON

01502015000033637-E0bUs1ifJqb420181012

12-Oct-2018 09:55:45

313

3695.5000

XLON

11502115000033385-E0bUs1ifJqlK20181012

12-Oct-2018 09:57:13

227

3696.5000

XLON

11502115000033729-E0bUs1ifJskR20181012

12-Oct-2018 09:57:27

162

3695.5000

XLON

01502015000033956-E0bUs1ifJt8t20181012

12-Oct-2018 09:58:10

175

3694.5000

XLON

11502115000033906-E0bUs1ifJu1720181012

12-Oct-2018 09:58:25

219

3694.5000

XLON

01502015000034187-E0bUs1ifJuLE20181012

12-Oct-2018 09:58:27

166

3694.0000

XLON

01502015000034194-E0bUs1ifJuO020181012

12-Oct-2018 09:58:27

53

3694.0000

XLON

01502015000034194-E0bUs1ifJuO220181012

12-Oct-2018 10:00:16

162

3691.0000

XLON

01502015000034580-E0bUs1ifJwr220181012

12-Oct-2018 10:03:19

179

3687.0000

XLON

11502115000034923-E0bUs1ifK0hv20181012

12-Oct-2018 10:03:48

162

3688.5000

XLON

11502115000035039-E0bUs1ifK1Oc20181012

12-Oct-2018 10:04:50

23

3688.5000

XLON

01502015000035462-E0bUs1ifK2mX20181012

12-Oct-2018 10:04:50

82

3688.5000

XLON

01502015000035462-E0bUs1ifK2mV20181012

12-Oct-2018 10:04:50

73

3688.5000

XLON

01502015000035462-E0bUs1ifK2mb20181012

12-Oct-2018 10:07:20

240

3691.0000

XLON

01502015000036020-E0bUs1ifK6pL20181012

12-Oct-2018 10:07:44

104

3689.0000

XLON

01502015000036121-E0bUs1ifK7QE20181012

12-Oct-2018 10:07:47

286

3689.0000

XLON

11502115000035898-E0bUs1ifK7VS20181012

12-Oct-2018 10:07:47

77

3689.0000

XLON

01502015000036121-E0bUs1ifK7VQ20181012

12-Oct-2018 10:08:20

163

3687.5000

XLON

11502115000035997-E0bUs1ifK8Wi20181012

12-Oct-2018 10:10:02

98

3692.5000

XLON

01502015000036551-E0bUs1ifKBRI20181012

12-Oct-2018 10:10:02

97

3692.5000

XLON

01502015000036551-E0bUs1ifKBRN20181012

12-Oct-2018 10:10:05

34

3694.0000

XLON

11502115000036350-E0bUs1ifKBUQ20181012

12-Oct-2018 10:10:06

175

3692.0000

XLON

11502115000036354-E0bUs1ifKBZ020181012

12-Oct-2018 10:10:22

243

3690.5000

XLON

11502115000036362-E0bUs1ifKBno20181012

12-Oct-2018 10:11:52

98

3693.5000

XLON

11502115000036582-E0bUs1ifKDsg20181012

12-Oct-2018 10:11:58

66

3693.5000

XLON

11502115000036582-E0bUs1ifKDxU20181012

12-Oct-2018 10:12:23

192

3691.5000

XLON

11502115000036600-E0bUs1ifKEZ020181012

12-Oct-2018 10:12:23

194

3691.5000

XLON

11502115000036684-E0bUs1ifKEZH20181012

12-Oct-2018 10:12:50

77

3692.5000

XLON

01502015000037005-E0bUs1ifKFG320181012

12-Oct-2018 10:13:00

118

3695.0000

XLON

11502115000036810-E0bUs1ifKFer20181012

12-Oct-2018 10:13:08

148

3695.0000

XLON

11502115000036810-E0bUs1ifKFn420181012

12-Oct-2018 10:14:16

163

3697.0000

XLON

11502115000037042-E0bUs1ifKGyJ20181012

12-Oct-2018 10:14:24

160

3696.0000

XLON

01502015000037219-E0bUs1ifKH4N20181012

12-Oct-2018 10:14:49

100

3696.5000

XLON

01502015000037426-E0bUs1ifKHYH20181012

12-Oct-2018 10:16:51

25

3704.5000

XLON

11502115000037619-E0bUs1ifKK1420181012

12-Oct-2018 10:16:52

32

3704.0000

XLON

01502015000037847-E0bUs1ifKK2020181012

12-Oct-2018 10:16:53

351

3704.0000

XLON

11502115000037625-E0bUs1ifKK2b20181012

12-Oct-2018 10:17:42

248

3705.0000

XLON

11502115000037739-E0bUs1ifKKqO20181012

12-Oct-2018 10:17:55

457

3707.5000

XLON

11502115000037781-E0bUs1ifKL4m20181012

12-Oct-2018 10:17:55

29

3707.5000

XLON

11502115000037781-E0bUs1ifKL4i20181012

12-Oct-2018 10:17:57

287

3708.0000

XLON

01502015000038017-E0bUs1ifKL6r20181012

12-Oct-2018 10:18:07

281

3706.5000

XLON

11502115000037803-E0bUs1ifKLGu20181012

12-Oct-2018 10:18:21

149

3707.0000

XLON

01502015000038079-E0bUs1ifKLQJ20181012

12-Oct-2018 10:18:21

82

3707.0000

XLON

01502015000038079-E0bUs1ifKLQH20181012

12-Oct-2018 10:18:49

265

3706.5000

XLON

11502115000037930-E0bUs1ifKLz220181012

12-Oct-2018 10:19:25

329

3706.5000

XLON

01502015000038258-E0bUs1ifKMVM20181012

12-Oct-2018 10:19:44

276

3707.5000

XLON

11502115000038113-E0bUs1ifKMrk20181012

12-Oct-2018 10:19:48

101

3707.5000

XLON

01502015000038387-E0bUs1ifKN6k20181012

12-Oct-2018 10:19:48

175

3707.5000

XLON

01502015000038387-E0bUs1ifKN6i20181012

12-Oct-2018 10:20:32

232

3704.0000

XLON

11502115000038381-E0bUs1ifKOVz20181012

12-Oct-2018 10:21:04

260

3704.5000

XLON

11502115000038476-E0bUs1ifKPM220181012

12-Oct-2018 10:21:23

486

3706.0000

XLON

11502115000038547-E0bUs1ifKPaO20181012

12-Oct-2018 10:21:28

90

3707.5000

XLON

11502115000038577-E0bUs1ifKPhj20181012

12-Oct-2018 10:21:28

344

3707.5000

XLON

11502115000038577-E0bUs1ifKPhh20181012

12-Oct-2018 10:21:29

362

3707.5000

XLON

01502015000038826-E0bUs1ifKPiL20181012

12-Oct-2018 10:21:31

224

3706.0000

XLON

01502015000038834-E0bUs1ifKPlC20181012

12-Oct-2018 10:21:31

175

3706.0000

XLON

01502015000038834-E0bUs1ifKPlA20181012

12-Oct-2018 10:21:52

260

3703.0000

XLON

01502015000038911-E0bUs1ifKQNS20181012

12-Oct-2018 10:22:35

237

3702.5000

XLON

01502015000039045-E0bUs1ifKRTo20181012

12-Oct-2018 10:23:05

200

3708.0000

XLON

01502015000039136-E0bUs1ifKS5Z20181012

12-Oct-2018 10:23:05

31

3708.0000

XLON

01502015000039136-E0bUs1ifKS5h20181012

12-Oct-2018 10:23:39

83

3707.0000

XLON

11502115000039006-E0bUs1ifKSdP20181012

12-Oct-2018 10:23:39

112

3707.0000

XLON

11502115000039006-E0bUs1ifKSdL20181012

12-Oct-2018 10:23:39

101

3707.0000

XLON

11502115000039006-E0bUs1ifKSdR20181012

12-Oct-2018 10:23:39

82

3707.0000

XLON

11502115000039006-E0bUs1ifKSdN20181012

12-Oct-2018 10:24:13

92

3709.0000

XLON

11502115000039115-E0bUs1ifKTVG20181012

12-Oct-2018 10:24:16

55

3709.0000

XLON

11502115000039115-E0bUs1ifKTYp20181012

12-Oct-2018 10:24:23

15

3709.0000

XLON

11502115000039115-E0bUs1ifKTd120181012

12-Oct-2018 10:24:36

271

3710.0000

XLON

01502015000039399-E0bUs1ifKU2B20181012

12-Oct-2018 10:24:36

201

3710.0000

XLON

01502015000039401-E0bUs1ifKU2D20181012

12-Oct-2018 10:25:01

100

3711.5000

XLON

11502115000039249-E0bUs1ifKUcX20181012

12-Oct-2018 10:25:01

77

3711.5000

XLON

11502115000039249-E0bUs1ifKUcV20181012

12-Oct-2018 10:25:01

17

3711.5000

XLON

11502115000039249-E0bUs1ifKUci20181012

12-Oct-2018 10:25:11

22

3711.5000

XLON

01502015000039546-E0bUs1ifKV1x20181012

12-Oct-2018 10:25:11

229

3711.5000

XLON

11502115000039282-E0bUs1ifKV1v20181012

12-Oct-2018 10:25:12

117

3711.5000

XLON

01502015000039546-E0bUs1ifKV2Y20181012

12-Oct-2018 10:25:26

163

3711.5000

XLON

11502115000039347-E0bUs1ifKVgs20181012

12-Oct-2018 10:25:26

325

3712.0000

XLON

01502015000039614-E0bUs1ifKVgZ20181012

12-Oct-2018 10:25:26

53

3711.5000

XLON

11502115000039347-E0bUs1ifKVgp20181012

12-Oct-2018 10:26:38

58

3712.0000

XLON

11502115000039563-E0bUs1ifKXRd20181012

12-Oct-2018 10:26:40

290

3712.0000

XLON

11502115000039563-E0bUs1ifKXXJ20181012

12-Oct-2018 10:26:40

232

3712.0000

XLON

01502015000039841-E0bUs1ifKXXL20181012

12-Oct-2018 10:27:58

64

3713.5000

XLON

11502115000039761-E0bUs1ifKYuG20181012

12-Oct-2018 10:27:58

329

3713.5000

XLON

11502115000039756-E0bUs1ifKYuC20181012

12-Oct-2018 10:27:58

162

3713.5000

XLON

01502015000040028-E0bUs1ifKYuE20181012

12-Oct-2018 10:28:47

102

3712.5000

XLON

01502015000040031-E0bUs1ifKZYO20181012

12-Oct-2018 10:29:24

100

3717.0000

XLON

11502115000040029-E0bUs1ifKaZW20181012

12-Oct-2018 10:29:24

16

3717.0000

XLON

11502115000040029-E0bUs1ifKaZU20181012

12-Oct-2018 10:29:34

283

3715.5000

XLON

01502015000040271-E0bUs1ifKaok20181012

12-Oct-2018 10:29:35

208

3715.0000

XLON

01502015000040279-E0bUs1ifKap920181012

12-Oct-2018 10:30:21

255

3717.5000

XLON

11502115000040177-E0bUs1ifKbki20181012

12-Oct-2018 10:31:16

103

3719.5000

XLON

11502115000040269-E0bUs1ifKdIu20181012

12-Oct-2018 10:31:34

80

3721.0000

XLON

01502015000040625-E0bUs1ifKdcJ20181012

12-Oct-2018 10:31:35

25

3721.0000

XLON

01502015000040630-E0bUs1ifKddL20181012

12-Oct-2018 10:31:35

201

3721.0000

XLON

01502015000040625-E0bUs1ifKdd520181012

12-Oct-2018 10:31:35

93

3721.0000

XLON

01502015000040630-E0bUs1ifKdd920181012

12-Oct-2018 10:31:35

84

3721.0000

XLON

11502115000040391-E0bUs1ifKdd720181012

12-Oct-2018 10:32:37

175

3718.5000

XLON

11502115000040577-E0bUs1ifKeuH20181012

12-Oct-2018 10:32:47

266

3718.0000

XLON

01502015000040831-E0bUs1ifKf6J20181012

12-Oct-2018 10:33:30

226

3718.0000

XLON

11502115000040627-E0bUs1ifKfrH20181012

12-Oct-2018 10:33:30

2

3718.0000

XLON

11502115000040627-E0bUs1ifKfrC20181012

12-Oct-2018 10:34:10

40

3719.0000

XLON

01502015000041042-E0bUs1ifKgx820181012

12-Oct-2018 10:34:10

44

3719.0000

XLON

01502015000041044-E0bUs1ifKgxA20181012

12-Oct-2018 10:34:10

100

3718.5000

XLON

11502115000040806-E0bUs1ifKgxc20181012

12-Oct-2018 10:34:10

100

3719.0000

XLON

11502115000040809-E0bUs1ifKgx420181012

12-Oct-2018 10:34:10

230

3719.0000

XLON

01502015000041033-E0bUs1ifKgwk20181012

12-Oct-2018 10:34:10

14

3719.0000

XLON

01502015000041044-E0bUs1ifKgxF20181012

12-Oct-2018 10:34:10

116

3719.0000

XLON

11502115000040809-E0bUs1ifKgx620181012

12-Oct-2018 10:34:10

40

3719.0000

XLON

11502115000040809-E0bUs1ifKgwm20181012

12-Oct-2018 10:34:10

30

3719.0000

XLON

11502115000040809-E0bUs1ifKgwp20181012

12-Oct-2018 10:34:11

130

3718.5000

XLON

11502115000040806-E0bUs1ifKgxv20181012

12-Oct-2018 10:35:19

73

3721.5000

XLON

11502115000041027-E0bUs1ifKiPa20181012

12-Oct-2018 10:35:30

177

3721.5000

XLON

11502115000041027-E0bUs1ifKigh20181012

12-Oct-2018 10:35:43

269

3721.0000

XLON

01502015000041253-E0bUs1ifKj2m20181012

12-Oct-2018 10:37:01

365

3721.0000

XLON

01502015000041651-E0bUs1ifKkVB20181012

12-Oct-2018 10:37:01

395

3721.0000

XLON

11502115000041436-E0bUs1ifKkV920181012

12-Oct-2018 10:37:16

183

3719.0000

XLON

11502115000041452-E0bUs1ifKkoq20181012

12-Oct-2018 10:39:13

517

3722.0000

XLON

01502015000042033-E0bUs1ifKnKU20181012

12-Oct-2018 10:39:21

24

3722.0000

XLON

11502115000041826-E0bUs1ifKnPL20181012

12-Oct-2018 10:39:21

382

3723.0000

XLON

01502015000042055-E0bUs1ifKnPJ20181012

12-Oct-2018 10:40:43

179

3726.0000

XLON

01502015000042258-E0bUs1ifKojT20181012

12-Oct-2018 10:41:47

267

3730.5000

XLON

11502115000042282-E0bUs1ifKqRu20181012

12-Oct-2018 10:41:55

284

3730.0000

XLON

11502115000042277-E0bUs1ifKqZM20181012

12-Oct-2018 10:42:02

166

3730.5000

XLON

01502015000042548-E0bUs1ifKqoP20181012

12-Oct-2018 10:42:02

30

3730.5000

XLON

01502015000042548-E0bUs1ifKqoC20181012

12-Oct-2018 10:43:29

33

3736.0000

XLON

11502115000042776-E0bUs1ifKt2Z20181012

12-Oct-2018 10:43:35

269

3736.0000

XLON

01502015000043007-E0bUs1ifKt7k20181012

12-Oct-2018 10:44:09

299

3734.5000

XLON

01502015000043111-E0bUs1ifKtjJ20181012

12-Oct-2018 10:44:09

79

3734.5000

XLON

11502115000042936-E0bUs1ifKtjP20181012

12-Oct-2018 10:44:09

240

3734.5000

XLON

01502015000043117-E0bUs1ifKtjL20181012

12-Oct-2018 10:44:09

79

3734.5000

XLON

01502015000043125-E0bUs1ifKtjN20181012

12-Oct-2018 10:45:26

116

3738.0000

XLON

11502115000043252-E0bUs1ifKv7w20181012

12-Oct-2018 10:45:26

123

3738.0000

XLON

11502115000043252-E0bUs1ifKv7s20181012

12-Oct-2018 10:45:26

239

3738.5000

XLON

01502015000043469-E0bUs1ifKv6g20181012

12-Oct-2018 10:45:27

151

3737.5000

XLON

01502015000043447-E0bUs1ifKvCN20181012

12-Oct-2018 10:45:27

68

3737.5000

XLON

01502015000043447-E0bUs1ifKvCK20181012

12-Oct-2018 10:47:12

245

3738.0000

XLON

01502015000043842-E0bUs1ifKx9x20181012

12-Oct-2018 10:47:12

300

3739.0000

XLON

11502115000043639-E0bUs1ifKx9W20181012

12-Oct-2018 10:48:39

230

3735.5000

XLON

01502015000044106-E0bUs1ifKz3D20181012

12-Oct-2018 10:48:51

367

3735.5000

XLON

11502115000043932-E0bUs1ifKzED20181012

12-Oct-2018 10:49:08

211

3736.5000

XLON

01502015000044192-E0bUs1ifKzbb20181012

12-Oct-2018 10:49:08

71

3736.5000

XLON

01502015000044192-E0bUs1ifKzby20181012

12-Oct-2018 10:50:20

15

3732.5000

XLON

01502015000044397-E0bUs1ifL0sz20181012

12-Oct-2018 10:50:22

222

3732.5000

XLON

01502015000044397-E0bUs1ifL0uo20181012

12-Oct-2018 10:50:22

2

3732.5000

XLON

01502015000044397-E0bUs1ifL0uk20181012

12-Oct-2018 10:50:22

135

3732.5000

XLON

01502015000044397-E0bUs1ifL0uq20181012

12-Oct-2018 10:50:42

53

3735.0000

XLON

01502015000044455-E0bUs1ifL1FR20181012

12-Oct-2018 10:50:43

284

3735.0000

XLON

01502015000044455-E0bUs1ifL1GS20181012

12-Oct-2018 10:51:02

30

3734.0000

XLON

01502015000044437-E0bUs1ifL1dT20181012

12-Oct-2018 10:51:02

70

3734.0000

XLON

01502015000044410-E0bUs1ifL1dR20181012

12-Oct-2018 10:51:02

100

3734.0000

XLON

01502015000044410-E0bUs1ifL1dL20181012

12-Oct-2018 10:52:01

248

3731.5000

XLON

01502015000044683-E0bUs1ifL2q920181012

12-Oct-2018 10:52:01

247

3731.5000

XLON

01502015000044683-E0bUs1ifL2px20181012

12-Oct-2018 10:52:05

85

3731.5000

XLON

01502015000044683-E0bUs1ifL2uO20181012

12-Oct-2018 10:52:05

100

3731.5000

XLON

01502015000044683-E0bUs1ifL2uM20181012

12-Oct-2018 10:52:10

115

3731.0000

XLON

11502115000044514-E0bUs1ifL31L20181012

12-Oct-2018 10:52:10

416

3731.0000

XLON

11502115000044514-E0bUs1ifL30k20181012

12-Oct-2018 10:52:14

101

3731.0000

XLON

11502115000044514-E0bUs1ifL36Q20181012

12-Oct-2018 10:53:18

178

3735.0000

XLON

11502115000044723-E0bUs1ifL4N820181012

12-Oct-2018 10:54:14

203

3738.0000

XLON

01502015000045032-E0bUs1ifL58C20181012

12-Oct-2018 10:55:06

9

3741.5000

XLON

01502015000045189-E0bUs1ifL6Eg20181012

12-Oct-2018 10:55:15

1

3739.5000

XLON

11502115000045027-E0bUs1ifL6SD20181012

12-Oct-2018 10:55:15

168

3740.5000

XLON

01502015000045227-E0bUs1ifL6RV20181012

12-Oct-2018 10:56:37

15

3735.0000

XLON

01502015000045465-E0bUs1ifL7qj20181012

12-Oct-2018 10:56:40

136

3736.5000

XLON

01502015000045477-E0bUs1ifL81M20181012

12-Oct-2018 10:56:40

353

3738.0000

XLON

11502115000045300-E0bUs1ifL80820181012

12-Oct-2018 10:56:40

92

3736.5000

XLON

01502015000045477-E0bUs1ifL81S20181012

12-Oct-2018 10:56:40

33

3736.5000

XLON

11502115000045286-E0bUs1ifL81U20181012

12-Oct-2018 10:56:55

195

3736.5000

XLON

11502115000045286-E0bUs1ifL8Fs20181012

12-Oct-2018 10:58:24

12

3732.0000

XLON

11502115000045677-E0bUs1ifL9om20181012

12-Oct-2018 10:58:31

229

3731.5000

XLON

01502015000045856-E0bUs1ifL9tb20181012

12-Oct-2018 10:58:40

121

3730.5000

XLON

11502115000045659-E0bUs1ifL9yg20181012

12-Oct-2018 10:58:40

181

3730.5000

XLON

11502115000045659-E0bUs1ifL9yj20181012

12-Oct-2018 10:58:40

184

3730.5000

XLON

11502115000045659-E0bUs1ifL9yq20181012

12-Oct-2018 11:00:07

227

3725.5000

XLON

11502115000045973-E0bUs1ifLBUx20181012

12-Oct-2018 11:00:08

69

3725.5000

XLON

11502115000045973-E0bUs1ifLBVt20181012

12-Oct-2018 11:00:08

228

3724.5000

XLON

01502015000046152-E0bUs1ifLBWv20181012

12-Oct-2018 11:00:16

228

3723.5000

XLON

11502115000045974-E0bUs1ifLBgA20181012

12-Oct-2018 11:00:18

137

3720.5000

XLON

11502115000046021-E0bUs1ifLBpN20181012

12-Oct-2018 11:00:18

101

3720.5000

XLON

11502115000046021-E0bUs1ifLBo920181012

12-Oct-2018 11:00:24

297

3720.5000

XLON

11502115000046021-E0bUs1ifLC0X20181012

12-Oct-2018 11:01:34

437

3726.0000

XLON

01502015000046370-E0bUs1ifLDJ120181012

12-Oct-2018 11:02:17

100

3721.5000

XLON

11502115000046342-E0bUs1ifLE1h20181012

12-Oct-2018 11:02:17

200

3721.5000

XLON

11502115000046342-E0bUs1ifLE1f20181012

12-Oct-2018 11:02:17

168

3721.5000

XLON

11502115000046342-E0bUs1ifLE1l20181012

12-Oct-2018 11:02:17

100

3721.5000

XLON

11502115000046342-E0bUs1ifLE1j20181012

12-Oct-2018 11:03:15

100

3719.5000

XLON

11502115000046596-E0bUs1ifLF6B20181012

12-Oct-2018 11:03:15

200

3719.5000

XLON

11502115000046596-E0bUs1ifLF6920181012

12-Oct-2018 11:03:15

100

3719.5000

XLON

11502115000046596-E0bUs1ifLF6D20181012

12-Oct-2018 11:03:15

4

3719.5000

XLON

11502115000046596-E0bUs1ifLF6G20181012

12-Oct-2018 11:04:10

111

3718.5000

XLON

11502115000046691-E0bUs1ifLG4s20181012

12-Oct-2018 11:04:50

95

3718.5000

XLON

11502115000046691-E0bUs1ifLGau20181012

12-Oct-2018 11:05:12

50

3718.5000

XLON

01502015000047061-E0bUs1ifLGwR20181012

12-Oct-2018 11:05:12

128

3718.5000

XLON

01502015000047061-E0bUs1ifLGwV20181012

12-Oct-2018 11:07:14

13

3723.0000

XLON

11502115000047214-E0bUs1ifLIXc20181012

12-Oct-2018 11:07:14

212

3723.0000

XLON

11502115000047214-E0bUs1ifLIXe20181012

12-Oct-2018 11:07:39

224

3720.5000

XLON

11502115000047309-E0bUs1ifLIvg20181012

12-Oct-2018 11:08:10

88

3717.5000

XLON

11502115000047404-E0bUs1ifLJRL20181012

12-Oct-2018 11:08:10

67

3717.5000

XLON

11502115000047404-E0bUs1ifLJR820181012

12-Oct-2018 11:08:15

46

3717.5000

XLON

11502115000047404-E0bUs1ifLJXS20181012

12-Oct-2018 11:08:15

90

3717.5000

XLON

11502115000047404-E0bUs1ifLJXJ20181012

12-Oct-2018 11:08:53

121

3720.0000

XLON

11502115000047527-E0bUs1ifLK7u20181012

12-Oct-2018 11:09:08

43

3723.0000

XLON

01502015000047740-E0bUs1ifLKPK20181012

12-Oct-2018 11:09:08

123

3723.0000

XLON

01502015000047740-E0bUs1ifLKOs20181012

12-Oct-2018 11:09:08

58

3723.0000

XLON

01502015000047740-E0bUs1ifLKP220181012

12-Oct-2018 11:09:38

114

3722.0000

XLON

01502015000047824-E0bUs1ifLKsA20181012

12-Oct-2018 11:09:50

131

3722.0000

XLON

01502015000047824-E0bUs1ifLL0L20181012

12-Oct-2018 11:10:10

203

3722.0000

XLON

11502115000047664-E0bUs1ifLLIa20181012

12-Oct-2018 11:10:10

63

3722.0000

XLON

11502115000047664-E0bUs1ifLLIg20181012

12-Oct-2018 11:10:10

88

3723.0000

XLON

01502015000047877-E0bUs1ifLLHh20181012

12-Oct-2018 11:10:27

107

3722.5000

XLON

01502015000047948-E0bUs1ifLLVb20181012

12-Oct-2018 11:10:47

65

3724.5000

XLON

01502015000048003-E0bUs1ifLLpV20181012

12-Oct-2018 11:10:47

158

3724.5000

XLON

01502015000048003-E0bUs1ifLLpa20181012

12-Oct-2018 11:10:52

106

3724.0000

XLON

01502015000048005-E0bUs1ifLLuK20181012

12-Oct-2018 11:11:27

276

3717.5000

XLON

11502115000047966-E0bUs1ifLMcp20181012

12-Oct-2018 11:11:34

185

3716.5000

XLON

01502015000048113-E0bUs1ifLMj520181012

12-Oct-2018 11:12:07

84

3714.0000

XLON

11502115000048111-E0bUs1ifLNW020181012

12-Oct-2018 11:12:25

292

3714.0000

XLON

11502115000048111-E0bUs1ifLNju20181012

12-Oct-2018 11:12:25

57

3714.0000

XLON

11502115000048111-E0bUs1ifLNjr20181012

12-Oct-2018 11:12:25

220

3713.5000

XLON

11502115000048091-E0bUs1ifLNkD20181012

12-Oct-2018 11:12:25

412

3713.5000

XLON

11502115000048091-E0bUs1ifLNkF20181012

12-Oct-2018 11:12:25

53

3714.0000

XLON

11502115000048111-E0bUs1ifLNjp20181012

12-Oct-2018 11:12:25

92

3713.0000

XLON

01502015000048272-E0bUs1ifLNko20181012

12-Oct-2018 11:13:04

86

3711.0000

XLON

01502015000048337-E0bUs1ifLOA220181012

12-Oct-2018 11:14:49

465

3715.0000

XLON

11502115000048421-E0bUs1ifLQ7a20181012

12-Oct-2018 11:15:03

123

3712.0000

XLON

11502115000048587-E0bUs1ifLQTC20181012

12-Oct-2018 11:15:23

442

3713.0000

XLON

01502015000048813-E0bUs1ifLQqj20181012

12-Oct-2018 11:16:54

162

3714.0000

XLON

11502115000048884-E0bUs1ifLSJU20181012

12-Oct-2018 11:16:54

355

3714.0000

XLON

01502015000049037-E0bUs1ifLSJW20181012

12-Oct-2018 11:18:07

337

3713.5000

XLON

11502115000048955-E0bUs1ifLT6n20181012

12-Oct-2018 11:18:10

174

3712.5000

XLON

01502015000049025-E0bUs1ifLTDw20181012

12-Oct-2018 11:19:10

60

3712.5000

XLON

01502015000049382-E0bUs1ifLUGF20181012

12-Oct-2018 11:19:10

291

3712.5000

XLON

11502115000049223-E0bUs1ifLUGB20181012

12-Oct-2018 11:19:10

188

3712.5000

XLON

01502015000049382-E0bUs1ifLUGD20181012

12-Oct-2018 11:20:07

556

3708.0000

XLON

11502115000049517-E0bUs1ifLV8p20181012

12-Oct-2018 11:20:07

397

3707.0000

XLON

01502015000049643-E0bUs1ifLV8z20181012

12-Oct-2018 11:20:24

369

3705.5000

XLON

01502015000049715-E0bUs1ifLVg820181012

12-Oct-2018 11:20:28

100

3704.5000

XLON

01502015000049704-E0bUs1ifLVvQ20181012

12-Oct-2018 11:20:28

37

3704.5000

XLON

01502015000049704-E0bUs1ifLVvO20181012

12-Oct-2018 11:20:28

201

3704.5000

XLON

01502015000049704-E0bUs1ifLVvS20181012

12-Oct-2018 11:22:00

20

3698.5000

XLON

01502015000050133-E0bUs1ifLXvv20181012

12-Oct-2018 11:22:00

282

3698.5000

XLON

01502015000050133-E0bUs1ifLXvp20181012

12-Oct-2018 11:22:03

85

3697.0000

XLON

11502115000050002-E0bUs1ifLY0V20181012

12-Oct-2018 11:22:03

338

3697.0000

XLON

11502115000050002-E0bUs1ifLY0X20181012

12-Oct-2018 11:23:51

293

3697.0000

XLON

11502115000050398-E0bUs1ifLaRs20181012

12-Oct-2018 11:25:24

38

3694.5000

XLON

11502115000050863-E0bUs1ifLbze20181012

12-Oct-2018 11:25:24

100

3694.5000

XLON

11502115000050863-E0bUs1ifLbzc20181012

12-Oct-2018 11:25:24

199

3694.5000

XLON

11502115000050863-E0bUs1ifLbzX20181012

12-Oct-2018 11:25:24

107

3694.5000

XLON

11502115000050863-E0bUs1ifLbzZ20181012

12-Oct-2018 11:27:06

227

3699.5000

XLON

01502015000051375-E0bUs1ifLe1U20181012

12-Oct-2018 11:29:31

178

3703.0000

XLON

11502115000051755-E0bUs1ifLgzi20181012

12-Oct-2018 11:31:49

291

3704.5000

XLON

11502115000052109-E0bUs1ifLixq20181012

12-Oct-2018 11:31:49

201

3704.5000

XLON

01502015000052226-E0bUs1ifLixu20181012

12-Oct-2018 11:32:10

29

3706.0000

XLON

01502015000052274-E0bUs1ifLjNU20181012

12-Oct-2018 11:32:10

150

3706.0000

XLON

01502015000052274-E0bUs1ifLjNW20181012

12-Oct-2018 11:32:49

116

3702.5000

XLON

11502115000052246-E0bUs1ifLjyy20181012

12-Oct-2018 11:32:49

295

3702.5000

XLON

01502015000052371-E0bUs1ifLjyw20181012

12-Oct-2018 11:32:49

305

3702.5000

XLON

01502015000052382-E0bUs1ifLjz020181012

12-Oct-2018 11:33:20

98

3701.5000

XLON

01502015000052350-E0bUs1ifLkQa20181012

12-Oct-2018 11:33:20

123

3701.5000

XLON

01502015000052350-E0bUs1ifLkQY20181012

12-Oct-2018 11:34:57

121

3705.0000

XLON

11502115000052562-E0bUs1ifLlOa20181012

12-Oct-2018 11:34:57

109

3705.0000

XLON

11502115000052562-E0bUs1ifLlOe20181012

12-Oct-2018 11:34:59

50

3704.5000

XLON

11502115000052561-E0bUs1ifLlQ920181012

12-Oct-2018 11:34:59

218

3704.5000

XLON

11502115000052561-E0bUs1ifLlQB20181012

12-Oct-2018 11:35:22

400

3704.0000

XLON

01502015000052777-E0bUs1ifLliX20181012

12-Oct-2018 11:35:23

191

3703.5000

XLON

01502015000052691-E0bUs1ifLlkC20181012

12-Oct-2018 11:35:23

260

3703.5000

XLON

11502115000052648-E0bUs1ifLlkE20181012

12-Oct-2018 11:36:30

18

3702.5000

XLON

01502015000052927-E0bUs1ifLmfz20181012

12-Oct-2018 11:36:30

224

3702.5000

XLON

01502015000052927-E0bUs1ifLmfx20181012

12-Oct-2018 11:37:11

701

3701.0000

XLON

01502015000053072-E0bUs1ifLnNy20181012

12-Oct-2018 11:39:52

104

3706.0000

XLON

01502015000053467-E0bUs1ifLprJ20181012

12-Oct-2018 11:39:52

361

3706.0000

XLON

01502015000053467-E0bUs1ifLprH20181012

12-Oct-2018 11:39:52

836

3706.5000

XLON

01502015000053477-E0bUs1ifLpqj20181012

12-Oct-2018 11:40:32

56

3705.0000

XLON

11502115000053481-E0bUs1ifLqZv20181012

12-Oct-2018 11:40:32

123

3705.0000

XLON

11502115000053481-E0bUs1ifLqZo20181012

12-Oct-2018 11:41:13

71

3704.5000

XLON

11502115000053471-E0bUs1ifLr0z20181012

12-Oct-2018 11:41:13

149

3704.5000

XLON

11502115000053471-E0bUs1ifLr0x20181012

12-Oct-2018 11:42:11

221

3701.5000

XLON

01502015000053814-E0bUs1ifLrx420181012

12-Oct-2018 11:42:11

2

3701.5000

XLON

01502015000053814-E0bUs1ifLrw720181012

12-Oct-2018 11:42:11

306

3701.5000

XLON

01502015000053814-E0bUs1ifLrwR20181012

12-Oct-2018 11:44:18

362

3703.0000

XLON

01502015000054050-E0bUs1ifLtQj20181012

12-Oct-2018 11:45:38

296

3704.5000

XLON

11502115000054478-E0bUs1ifLuzl20181012

12-Oct-2018 11:46:53

249

3710.0000

XLON

11502115000054920-E0bUs1ifLwVY20181012

12-Oct-2018 11:47:52

118

3710.0000

XLON

11502115000055095-E0bUs1ifLxTY20181012

12-Oct-2018 11:47:52

223

3710.5000

XLON

11502115000055145-E0bUs1ifLxT420181012

12-Oct-2018 11:47:52

89

3710.0000

XLON

11502115000055095-E0bUs1ifLxTa20181012

12-Oct-2018 11:49:07

151

3712.0000

XLON

11502115000055588-E0bUs1ifLzZO20181012

12-Oct-2018 11:49:07

30

3712.0000

XLON

11502115000055588-E0bUs1ifLzZL20181012

12-Oct-2018 11:49:07

369

3712.0000

XLON

11502115000055588-E0bUs1ifLzZQ20181012

12-Oct-2018 11:49:07

30

3712.0000

XLON

11502115000055588-E0bUs1ifLzZS20181012

12-Oct-2018 11:49:07

114

3712.0000

XLON

11502115000055588-E0bUs1ifLzZJ20181012

12-Oct-2018 11:49:30

602

3711.0000

XLON

01502015000055581-E0bUs1ifLzog20181012

12-Oct-2018 11:49:39

200

3709.0000

XLON

11502115000055671-E0bUs1ifM02F20181012

12-Oct-2018 11:49:39

11

3709.0000

XLON

11502115000055671-E0bUs1ifM02L20181012

12-Oct-2018 11:51:00

297

3714.0000

XLON

01502015000056220-E0bUs1ifM2dV20181012

12-Oct-2018 11:52:00

447

3713.0000

XLON

11502115000056059-E0bUs1ifM4Ld20181012

12-Oct-2018 11:52:24

465

3711.5000

XLON

11502115000056475-E0bUs1ifM4xD20181012

12-Oct-2018 11:53:53

161

3710.0000

XLON

01502015000056870-E0bUs1ifM6QM20181012

12-Oct-2018 11:53:53

286

3710.0000

XLON

01502015000056870-E0bUs1ifM6QK20181012

12-Oct-2018 11:55:04

445

3708.5000

XLON

11502115000057013-E0bUs1ifM7l720181012

12-Oct-2018 11:55:04

1

3708.5000

XLON

11502115000057013-E0bUs1ifM7lA20181012

12-Oct-2018 11:55:29

245

3705.0000

XLON

11502115000057126-E0bUs1ifM8KI20181012

12-Oct-2018 11:55:29

198

3705.0000

XLON

11502115000057126-E0bUs1ifM8KK20181012

12-Oct-2018 11:57:45

414

3709.5000

XLON

11502115000057673-E0bUs1ifMBF320181012

12-Oct-2018 11:58:06

178

3708.5000

XLON

01502015000057942-E0bUs1ifMBep20181012

12-Oct-2018 11:58:21

44

3708.0000

XLON

11502115000057850-E0bUs1ifMC2x20181012

12-Oct-2018 11:58:21

14

3708.0000

XLON

11502115000057850-E0bUs1ifMC2s20181012

12-Oct-2018 11:58:21

87

3708.0000

XLON

11502115000057850-E0bUs1ifMC3020181012

12-Oct-2018 11:58:21

65

3708.0000

XLON

11502115000057850-E0bUs1ifMC3220181012

12-Oct-2018 11:58:40

81

3705.5000

XLON

11502115000057905-E0bUs1ifMCPd20181012

12-Oct-2018 11:58:40

97

3705.5000

XLON

11502115000057905-E0bUs1ifMCPb20181012

12-Oct-2018 12:03:36

309

3708.0000

XLON

01502015000061969-E0bUs1ifMIbw20181012

12-Oct-2018 12:04:27

16

3713.0000

XLON

01502015000062226-E0bUs1ifMJgq20181012

12-Oct-2018 12:04:27

74

3713.0000

XLON

01502015000062226-E0bUs1ifMJgo20181012

12-Oct-2018 12:04:27

109

3713.0000

XLON

11502115000062068-E0bUs1ifMJgf20181012

12-Oct-2018 12:04:27

59

3713.0000

XLON

11502115000062068-E0bUs1ifMJgd20181012

12-Oct-2018 12:04:59

239

3710.0000

XLON

11502115000062178-E0bUs1ifMK9N20181012

12-Oct-2018 12:05:33

51

3707.5000

XLON

11502115000062274-E0bUs1ifMKmF20181012

12-Oct-2018 12:05:33

175

3707.5000

XLON

11502115000062274-E0bUs1ifMKmB20181012

12-Oct-2018 12:05:33

7

3707.5000

XLON

11502115000062274-E0bUs1ifMKmD20181012

12-Oct-2018 12:06:00

303

3710.0000

XLON

11502115000062374-E0bUs1ifMLHm20181012

12-Oct-2018 12:06:02

227

3709.0000

XLON

01502015000062517-E0bUs1ifMLJr20181012

12-Oct-2018 12:07:28

321

3707.0000

XLON

11502115000062646-E0bUs1ifMMcb20181012

12-Oct-2018 12:07:28

119

3707.0000

XLON

11502115000062646-E0bUs1ifMMcd20181012

12-Oct-2018 12:07:28

285

3707.0000

XLON

01502015000062841-E0bUs1ifMMch20181012

12-Oct-2018 12:09:19

72

3706.0000

XLON

11502115000063108-E0bUs1ifMOUG20181012

12-Oct-2018 12:09:19

65

3706.0000

XLON

11502115000063118-E0bUs1ifMOUK20181012

12-Oct-2018 12:09:19

226

3706.0000

XLON

11502115000063104-E0bUs1ifMOUE20181012

12-Oct-2018 12:09:20

292

3706.0000

XLON

01502015000063256-E0bUs1ifMOUM20181012

12-Oct-2018 12:09:20

66

3706.0000

XLON

11502115000063131-E0bUs1ifMOUQ20181012

12-Oct-2018 12:09:20

1

3706.0000

XLON

11502115000063131-E0bUs1ifMOUO20181012

12-Oct-2018 12:09:20

8

3706.0000

XLON

11502115000063115-E0bUs1ifMOUI20181012

12-Oct-2018 12:10:00

146

3707.0000

XLON

11502115000063264-E0bUs1ifMPOU20181012

12-Oct-2018 12:10:11

21

3705.0000

XLON

01502015000063421-E0bUs1ifMPlW20181012

12-Oct-2018 12:11:14

21

3705.5000

XLON

11502115000063515-E0bUs1ifMR7E20181012

12-Oct-2018 12:11:14

400

3705.5000

XLON

11502115000063515-E0bUs1ifMR7C20181012

12-Oct-2018 12:11:22

505

3704.5000

XLON

11502115000063499-E0bUs1ifMRLJ20181012

12-Oct-2018 12:12:43

178

3705.0000

XLON

01502015000063908-E0bUs1ifMSRX20181012

12-Oct-2018 12:13:50

31

3710.0000

XLON

11502115000064082-E0bUs1ifMTnO20181012

12-Oct-2018 12:14:10

172

3710.5000

XLON

01502015000064376-E0bUs1ifMUSL20181012

12-Oct-2018 12:14:10

353

3710.5000

XLON

11502115000064237-E0bUs1ifMURO20181012

12-Oct-2018 12:14:40

19

3709.5000

XLON

11502115000064273-E0bUs1ifMUwf20181012

12-Oct-2018 12:14:40

36

3709.0000

XLON

01502015000064393-E0bUs1ifMUxY20181012

12-Oct-2018 12:14:40

172

3709.5000

XLON

11502115000064262-E0bUs1ifMUwd20181012

12-Oct-2018 12:14:40

87

3709.0000

XLON

01502015000064393-E0bUs1ifMUxU20181012

12-Oct-2018 12:16:05

93

3708.5000

XLON

01502015000064962-E0bUs1ifMWhp20181012

12-Oct-2018 12:16:05

276

3708.5000

XLON

01502015000064962-E0bUs1ifMWi720181012

12-Oct-2018 12:16:20

190

3708.0000

XLON

11502115000064832-E0bUs1ifMWtf20181012

12-Oct-2018 12:16:20

89

3708.0000

XLON

11502115000064832-E0bUs1ifMWtb20181012

12-Oct-2018 12:17:34

535

3714.0000

XLON

01502015000065294-E0bUs1ifMYAO20181012

12-Oct-2018 12:17:47

82

3713.5000

XLON

11502115000065200-E0bUs1ifMYRh20181012

12-Oct-2018 12:17:47

82

3713.5000

XLON

11502115000065200-E0bUs1ifMYRf20181012

12-Oct-2018 12:18:02

328

3712.0000

XLON

01502015000065366-E0bUs1ifMYdI20181012

12-Oct-2018 12:18:36

260

3711.0000

XLON

11502115000065278-E0bUs1ifMZ9220181012

12-Oct-2018 12:18:36

323

3711.0000

XLON

11502115000065278-E0bUs1ifMZ9720181012

12-Oct-2018 12:20:22

187

3711.0000

XLON

11502115000065503-E0bUs1ifMalE20181012

12-Oct-2018 12:20:22

254

3711.0000

XLON

01502015000065605-E0bUs1ifMalG20181012

12-Oct-2018 12:20:22

10

3711.0000

XLON

11502115000065503-E0bUs1ifMalC20181012

12-Oct-2018 12:20:22

75

3711.0000

XLON

01502015000065605-E0bUs1ifMalL20181012

12-Oct-2018 12:20:32

414

3710.0000

XLON

01502015000065638-E0bUs1ifMasw20181012

12-Oct-2018 12:22:26

74

3708.5000

XLON

01502015000066212-E0bUs1ifMcVr20181012

12-Oct-2018 12:22:26

135

3708.5000

XLON

11502115000065963-E0bUs1ifMcVn20181012

12-Oct-2018 12:22:26

161

3708.5000

XLON

11502115000065963-E0bUs1ifMcVf20181012

12-Oct-2018 12:22:26

45

3708.5000

XLON

11502115000065963-E0bUs1ifMcVb20181012

12-Oct-2018 12:22:26

109

3708.5000

XLON

01502015000066212-E0bUs1ifMcVy20181012

12-Oct-2018 12:22:36

187

3707.5000

XLON

11502115000066156-E0bUs1ifMcgl20181012

12-Oct-2018 12:22:36

315

3707.5000

XLON

11502115000066156-E0bUs1ifMcgr20181012

12-Oct-2018 12:24:51

393

3709.5000

XLON

11502115000066656-E0bUs1ifMenq20181012

12-Oct-2018 12:26:25

263

3712.5000

XLON

11502115000067305-E0bUs1ifMg9F20181012

12-Oct-2018 12:26:25

403

3713.0000

XLON

01502015000067357-E0bUs1ifMg8i20181012

12-Oct-2018 12:26:25

167

3713.0000

XLON

11502115000067262-E0bUs1ifMg8Q20181012

12-Oct-2018 12:26:25

223

3712.5000

XLON

11502115000067305-E0bUs1ifMg9920181012

12-Oct-2018 12:26:25

36

3713.0000

XLON

11502115000067262-E0bUs1ifMg8S20181012

12-Oct-2018 12:26:25

83

3713.0000

XLON

01502015000067357-E0bUs1ifMg8c20181012

12-Oct-2018 12:26:25

332

3713.0000

XLON

11502115000067262-E0bUs1ifMg8O20181012

12-Oct-2018 12:27:08

162

3708.5000

XLON

11502115000067452-E0bUs1ifMgr820181012

12-Oct-2018 12:27:46

178

3709.0000

XLON

01502015000067709-E0bUs1ifMhOM20181012

12-Oct-2018 12:28:34

204

3710.0000

XLON

01502015000067913-E0bUs1ifMiNn20181012

12-Oct-2018 12:28:57

469

3707.5000

XLON

11502115000067992-E0bUs1ifMiuV20181012

12-Oct-2018 12:30:48

39

3707.5000

XLON

11502115000068516-E0bUs1ifMks720181012

12-Oct-2018 12:30:48

185

3708.5000

XLON

11502115000068515-E0bUs1ifMkrE20181012

12-Oct-2018 12:30:48

170

3708.5000

XLON

01502015000068554-E0bUs1ifMkrG20181012

12-Oct-2018 12:33:22

19

3710.5000

XLON

01502015000069056-E0bUs1ifMmjT20181012

12-Oct-2018 12:33:22

6

3711.0000

XLON

01502015000069121-E0bUs1ifMmjD20181012

12-Oct-2018 12:33:22

125

3711.0000

XLON

01502015000069121-E0bUs1ifMmjB20181012

12-Oct-2018 12:33:22

232

3711.0000

XLON

01502015000069121-E0bUs1ifMmj720181012

12-Oct-2018 12:33:22

562

3710.5000

XLON

01502015000069056-E0bUs1ifMmjR20181012

12-Oct-2018 12:33:22

363

3711.0000

XLON

01502015000069121-E0bUs1ifMmj920181012

12-Oct-2018 12:34:36

163

3714.0000

XLON

11502115000069287-E0bUs1ifMnlF20181012

12-Oct-2018 12:35:38

101

3712.5000

XLON

11502115000069545-E0bUs1ifModh20181012

12-Oct-2018 12:35:38

68

3712.5000

XLON

11502115000069545-E0bUs1ifModk20181012

12-Oct-2018 12:37:20

94

3713.5000

XLON

01502015000069975-E0bUs1ifMqVI20181012

12-Oct-2018 12:37:20

55

3713.5000

XLON

01502015000069975-E0bUs1ifMqVK20181012

12-Oct-2018 12:37:22

242

3713.0000

XLON

11502115000069907-E0bUs1ifMqX620181012

12-Oct-2018 12:37:22

1

3713.0000

XLON

11502115000069907-E0bUs1ifMqX920181012

12-Oct-2018 12:38:55

310

3712.5000

XLON

01502015000070320-E0bUs1ifMry120181012

12-Oct-2018 12:38:59

233

3712.0000

XLON

01502015000070302-E0bUs1ifMs3e20181012

12-Oct-2018 12:38:59

6

3712.0000

XLON

01502015000070302-E0bUs1ifMs3j20181012

12-Oct-2018 12:38:59

91

3712.0000

XLON

01502015000070302-E0bUs1ifMs3c20181012

12-Oct-2018 12:39:02

243

3711.5000

XLON

11502115000070278-E0bUs1ifMs9520181012

12-Oct-2018 12:41:29

464

3711.5000

XLON

01502015000070868-E0bUs1ifMu4120181012

12-Oct-2018 12:41:29

523

3711.5000

XLON

01502015000070876-E0bUs1ifMu4520181012

12-Oct-2018 12:41:29

94

3711.5000

XLON

11502115000070871-E0bUs1ifMu4320181012

12-Oct-2018 12:41:33

180

3710.5000

XLON

11502115000070778-E0bUs1ifMuEW20181012

12-Oct-2018 12:42:22

478

3706.5000

XLON

11502115000071016-E0bUs1ifMutT20181012

12-Oct-2018 12:43:18

72

3708.0000

XLON

01502015000071210-E0bUs1ifMvk120181012

12-Oct-2018 12:43:18

93

3708.0000

XLON

01502015000071210-E0bUs1ifMvjx20181012

12-Oct-2018 12:43:18

221

3708.0000

XLON

01502015000071210-E0bUs1ifMvju20181012

12-Oct-2018 12:43:18

92

3708.0000

XLON

01502015000071210-E0bUs1ifMvjz20181012

12-Oct-2018 12:43:20

45

3707.0000

XLON

11502115000071164-E0bUs1ifMvmo20181012

12-Oct-2018 12:43:20

432

3707.0000

XLON

11502115000071164-E0bUs1ifMvn120181012

12-Oct-2018 12:44:12

371

3709.0000

XLON

11502115000071370-E0bUs1ifMwaO20181012

12-Oct-2018 12:47:10

1

3711.0000

XLON

11502115000072119-E0bUs1ifMztu20181012

12-Oct-2018 12:47:12

343

3711.0000

XLON

11502115000072119-E0bUs1ifMzwu20181012

12-Oct-2018 12:47:29

343

3710.0000

XLON

01502015000072096-E0bUs1ifN0Eb20181012

12-Oct-2018 12:49:02

35

3713.0000

XLON

11502115000072687-E0bUs1ifN27B20181012

12-Oct-2018 12:49:02

38

3713.5000

XLON

01502015000072688-E0bUs1ifN26Y20181012

12-Oct-2018 12:49:02

216

3713.0000

XLON

11502115000072687-E0bUs1ifN27920181012

12-Oct-2018 12:49:02

171

3713.5000

XLON

01502015000072688-E0bUs1ifN26V20181012

12-Oct-2018 12:50:18

152

3709.5000

XLON

11502115000072954-E0bUs1ifN38S20181012

12-Oct-2018 12:50:21

15

3709.5000

XLON

11502115000072954-E0bUs1ifN3Ay20181012

12-Oct-2018 12:51:18

322

3709.5000

XLON

01502015000073240-E0bUs1ifN3iN20181012

12-Oct-2018 12:51:18

261

3709.5000

XLON

01502015000073240-E0bUs1ifN3ip20181012

12-Oct-2018 12:51:44

390

3710.5000

XLON

11502115000073320-E0bUs1ifN47l20181012

12-Oct-2018 12:52:18

78

3710.0000

XLON

11502115000073439-E0bUs1ifN4bv20181012

12-Oct-2018 12:52:18

246

3710.0000

XLON

11502115000073439-E0bUs1ifN4c020181012

12-Oct-2018 12:53:25

178

3710.5000

XLON

11502115000073718-E0bUs1ifN5e920181012

12-Oct-2018 12:53:50

88

3709.0000

XLON

11502115000073871-E0bUs1ifN6Cx20181012

12-Oct-2018 12:53:50

123

3709.0000

XLON

11502115000073871-E0bUs1ifN6Cv20181012

12-Oct-2018 12:55:42

316

3710.5000

XLON

11502115000074301-E0bUs1ifN80Y20181012

12-Oct-2018 12:55:42

147

3710.5000

XLON

11502115000074305-E0bUs1ifN80a20181012

12-Oct-2018 12:55:42

79

3710.5000

XLON

11502115000074305-E0bUs1ifN80f20181012

12-Oct-2018 12:57:03

22

3710.5000

XLON

11502115000074541-E0bUs1ifN9c120181012

12-Oct-2018 12:57:15

181

3711.5000

XLON

11502115000074574-E0bUs1ifN9r620181012

12-Oct-2018 12:57:30

28

3711.5000

XLON

11502115000074574-E0bUs1ifNA3Z20181012

12-Oct-2018 12:57:30

18

3711.5000

XLON

11502115000074574-E0bUs1ifNA3W20181012

12-Oct-2018 12:57:38

27

3711.0000

XLON

11502115000074676-E0bUs1ifNACF20181012

12-Oct-2018 12:57:38

12

3711.0000

XLON

11502115000074676-E0bUs1ifNACH20181012

12-Oct-2018 12:57:43

118

3710.5000

XLON

11502115000074691-E0bUs1ifNAHb20181012

12-Oct-2018 12:57:43

13

3710.5000

XLON

11502115000074691-E0bUs1ifNAHd20181012

12-Oct-2018 12:57:46

82

3710.0000

XLON

01502015000074695-E0bUs1ifNAJJ20181012

12-Oct-2018 12:57:46

192

3710.0000

XLON

01502015000074695-E0bUs1ifNAJN20181012

12-Oct-2018 12:58:04

319

3709.0000

XLON

11502115000074677-E0bUs1ifNAcc20181012

12-Oct-2018 12:59:23

123

3707.0000

XLON

01502015000075048-E0bUs1ifNBeg20181012

12-Oct-2018 12:59:23

39

3707.0000

XLON

01502015000075048-E0bUs1ifNBei20181012

12-Oct-2018 12:59:23

122

3707.0000

XLON

01502015000075048-E0bUs1ifNBee20181012

12-Oct-2018 12:59:33

224

3707.0000

XLON

01502015000075083-E0bUs1ifNBks20181012

12-Oct-2018 12:59:33

222

3707.0000

XLON

11502115000075058-E0bUs1ifNBku20181012

12-Oct-2018 12:59:37

8

3706.5000

XLON

01502015000075069-E0bUs1ifNBpi20181012

12-Oct-2018 13:00:37

351

3708.5000

XLON

11502115000075328-E0bUs1ifNCvs20181012

12-Oct-2018 13:01:34

299

3711.0000

XLON

11502115000075479-E0bUs1ifNDpy20181012

12-Oct-2018 13:01:34

233

3711.0000

XLON

11502115000075479-E0bUs1ifNDq020181012

12-Oct-2018 13:01:34

71

3711.0000

XLON

11502115000075479-E0bUs1ifNDq220181012

12-Oct-2018 13:01:37

409

3710.5000

XLON

11502115000075451-E0bUs1ifNDux20181012

12-Oct-2018 13:01:37

101

3710.5000

XLON

11502115000075451-E0bUs1ifNDus20181012

12-Oct-2018 13:01:37

328

3710.0000

XLON

01502015000075515-E0bUs1ifNDvU20181012

12-Oct-2018 13:02:27

447

3711.5000

XLON

11502115000075695-E0bUs1ifNEw320181012

12-Oct-2018 13:03:28

298

3713.0000

XLON

11502115000075920-E0bUs1ifNFuL20181012

12-Oct-2018 13:03:55

189

3710.5000

XLON

11502115000076051-E0bUs1ifNGfA20181012

12-Oct-2018 13:06:15

82

3707.0000

XLON

01502015000076592-E0bUs1ifNJqR20181012

12-Oct-2018 13:06:15

89

3707.0000

XLON

01502015000076592-E0bUs1ifNJqM20181012

12-Oct-2018 13:06:15

166

3707.0000

XLON

11502115000076531-E0bUs1ifNJqT20181012

12-Oct-2018 13:07:14

554

3706.0000

XLON

11502115000076859-E0bUs1ifNL5D20181012

12-Oct-2018 13:09:22

192

3710.5000

XLON

01502015000077297-E0bUs1ifNN3N20181012

12-Oct-2018 13:09:22

19

3710.5000

XLON

01502015000077297-E0bUs1ifNN3K20181012

12-Oct-2018 13:10:30

39

3709.5000

XLON

01502015000077659-E0bUs1ifNOVM20181012

12-Oct-2018 13:11:22

83

3710.5000

XLON

01502015000077883-E0bUs1ifNP7i20181012

12-Oct-2018 13:11:22

140

3710.5000

XLON

01502015000077883-E0bUs1ifNP7m20181012

12-Oct-2018 13:11:25

191

3710.5000

XLON

01502015000077907-E0bUs1ifNPG420181012

12-Oct-2018 13:11:59

420

3710.0000

XLON

01502015000078016-E0bUs1ifNPpo20181012

12-Oct-2018 13:12:38

177

3711.5000

XLON

11502115000078070-E0bUs1ifNQNP20181012

12-Oct-2018 13:13:30

98

3711.5000

XLON

01502015000078329-E0bUs1ifNRQP20181012

12-Oct-2018 13:13:30

133

3711.5000

XLON

01502015000078329-E0bUs1ifNRQZ20181012

12-Oct-2018 13:13:30

2

3711.5000

XLON

11502115000078268-E0bUs1ifNRQN20181012

12-Oct-2018 13:13:30

19

3711.5000

XLON

01502015000078329-E0bUs1ifNRQd20181012

12-Oct-2018 13:13:30

218

3711.5000

XLON

11502115000078268-E0bUs1ifNRQL20181012

12-Oct-2018 13:15:03

165

3716.0000

XLON

11502115000078664-E0bUs1ifNTIL20181012

12-Oct-2018 13:15:03

246

3716.0000

XLON

11502115000078616-E0bUs1ifNTI520181012

12-Oct-2018 13:15:03

97

3716.0000

XLON

01502015000078728-E0bUs1ifNTIH20181012

12-Oct-2018 13:15:03

86

3716.0000

XLON

01502015000078728-E0bUs1ifNTIC20181012

12-Oct-2018 13:15:03

253

3716.0000

XLON

11502115000078664-E0bUs1ifNTIJ20181012

12-Oct-2018 13:15:03

107

3716.0000

XLON

11502115000078616-E0bUs1ifNTI820181012

12-Oct-2018 13:15:03

15

3716.0000

XLON

11502115000078637-E0bUs1ifNTIA20181012

12-Oct-2018 13:15:35

178

3715.5000

XLON

11502115000078779-E0bUs1ifNTrg20181012

12-Oct-2018 13:17:25

351

3714.0000

XLON

01502015000079186-E0bUs1ifNVar20181012

12-Oct-2018 13:17:25

149

3714.0000

XLON

01502015000079186-E0bUs1ifNVao20181012

12-Oct-2018 13:18:04

252

3713.5000

XLON

11502115000078973-E0bUs1ifNW6H20181012

12-Oct-2018 13:18:04

251

3713.5000

XLON

11502115000078973-E0bUs1ifNW6J20181012

12-Oct-2018 13:18:57

182

3716.0000

XLON

11502115000079405-E0bUs1ifNWqh20181012

12-Oct-2018 13:19:00

163

3715.0000

XLON

01502015000079463-E0bUs1ifNWv220181012

12-Oct-2018 13:20:51

34

3715.5000

XLON

01502015000079854-E0bUs1ifNYjQ20181012

12-Oct-2018 13:20:51

84

3715.5000

XLON

01502015000079854-E0bUs1ifNYjS20181012

12-Oct-2018 13:20:59

47

3715.0000

XLON

01502015000079878-E0bUs1ifNYqm20181012

12-Oct-2018 13:21:03

58

3715.0000

XLON

01502015000079878-E0bUs1ifNYwC20181012

12-Oct-2018 13:21:03

300

3715.0000

XLON

01502015000079878-E0bUs1ifNYw920181012

12-Oct-2018 13:21:04

84

3714.5000

XLON

11502115000079749-E0bUs1ifNYya20181012

12-Oct-2018 13:21:04

409

3714.5000

XLON

11502115000079749-E0bUs1ifNYyY20181012

12-Oct-2018 13:21:04

53

3714.5000

XLON

11502115000079749-E0bUs1ifNYyW20181012

12-Oct-2018 13:21:35

483

3713.0000

XLON

11502115000079840-E0bUs1ifNZbX20181012

12-Oct-2018 13:21:35

18

3713.0000

XLON

11502115000079840-E0bUs1ifNZbZ20181012

12-Oct-2018 13:22:31

104

3711.5000

XLON

11502115000080115-E0bUs1ifNaN620181012

12-Oct-2018 13:22:31

187

3711.5000

XLON

11502115000080115-E0bUs1ifNaN320181012

12-Oct-2018 13:22:31

144

3711.5000

XLON

11502115000080115-E0bUs1ifNaNA20181012

12-Oct-2018 13:24:03

163

3712.5000

XLON

01502015000080598-E0bUs1ifNbzC20181012

12-Oct-2018 13:25:57

236

3718.0000

XLON

11502115000080985-E0bUs1ifNeGe20181012

12-Oct-2018 13:25:58

84

3717.5000

XLON

11502115000080927-E0bUs1ifNeJg20181012

12-Oct-2018 13:25:58

246

3717.5000

XLON

11502115000080927-E0bUs1ifNeJe20181012

12-Oct-2018 13:26:04

75

3716.5000

XLON

01502015000081057-E0bUs1ifNePe20181012

12-Oct-2018 13:27:27

178

3716.0000

XLON

01502015000081304-E0bUs1ifNfLv20181012

12-Oct-2018 13:27:33

52

3715.5000

XLON

11502115000081238-E0bUs1ifNfTe20181012

12-Oct-2018 13:28:42

33

3718.5000

XLON

11502115000081449-E0bUs1ifNgNS20181012

12-Oct-2018 13:28:42

43

3718.5000

XLON

11502115000081449-E0bUs1ifNgNU20181012

12-Oct-2018 13:28:46

176

3718.0000

XLON

11502115000081467-E0bUs1ifNgRs20181012

12-Oct-2018 13:29:15

219

3717.5000

XLON

11502115000081586-E0bUs1ifNgod20181012

12-Oct-2018 13:29:31

263

3719.0000

XLON

11502115000081628-E0bUs1ifNh6p20181012

12-Oct-2018 13:30:02

137

3722.0000

XLON

01502015000081804-E0bUs1ifNheQ20181012

12-Oct-2018 13:30:02

56

3722.0000

XLON

01502015000081804-E0bUs1ifNheV20181012

12-Oct-2018 13:30:57

162

3720.0000

XLON

01502015000082018-E0bUs1ifNitj20181012

12-Oct-2018 13:31:22

17

3722.0000

XLON

11502115000082042-E0bUs1ifNjQF20181012

12-Oct-2018 13:31:22

167

3722.0000

XLON

11502115000082042-E0bUs1ifNjQC20181012

12-Oct-2018 13:31:22

36

3722.0000

XLON

11502115000082042-E0bUs1ifNjQ920181012

12-Oct-2018 13:31:54

175

3723.5000

XLON

01502015000082271-E0bUs1ifNkUm20181012

12-Oct-2018 13:32:25

219

3724.0000

XLON

01502015000082428-E0bUs1ifNlJJ20181012

12-Oct-2018 13:33:05

18

3723.0000

XLON

01502015000082605-E0bUs1ifNm9K20181012

12-Oct-2018 13:33:05

92

3723.0000

XLON

01502015000082605-E0bUs1ifNm9F20181012

12-Oct-2018 13:33:05

110

3723.0000

XLON

01502015000082605-E0bUs1ifNm9I20181012

12-Oct-2018 13:33:27

56

3721.0000

XLON

01502015000082716-E0bUs1ifNn4z20181012

12-Oct-2018 13:33:39

100

3722.0000

XLON

11502115000082663-E0bUs1ifNnO520181012

12-Oct-2018 13:33:48

20

3723.0000

XLON

01502015000082813-E0bUs1ifNnmH20181012

12-Oct-2018 13:34:01

44

3723.0000

XLON

01502015000082813-E0bUs1ifNo1520181012

12-Oct-2018 13:34:01

174

3723.0000

XLON

01502015000082857-E0bUs1ifNo1920181012

12-Oct-2018 13:34:24

215

3723.5000

XLON

11502115000082829-E0bUs1ifNolv20181012

12-Oct-2018 13:34:57

175

3721.5000

XLON

11502115000082963-E0bUs1ifNpzH20181012

12-Oct-2018 13:35:29

115

3723.5000

XLON

01502015000083192-E0bUs1ifNqYe20181012

12-Oct-2018 13:35:29

130

3723.5000

XLON

11502115000083053-E0bUs1ifNqZ220181012

12-Oct-2018 13:35:29

132

3723.5000

XLON

01502015000083202-E0bUs1ifNqZ720181012

12-Oct-2018 13:35:29

127

3723.5000

XLON

01502015000083192-E0bUs1ifNqYS20181012

12-Oct-2018 13:35:29

51

3723.5000

XLON

11502115000083053-E0bUs1ifNqYg20181012

12-Oct-2018 13:35:29

123

3723.5000

XLON

01502015000083202-E0bUs1ifNqZ420181012

12-Oct-2018 13:35:35

226

3723.0000

XLON

11502115000083039-E0bUs1ifNqij20181012

12-Oct-2018 13:37:11

408

3723.0000

XLON

11502115000083357-E0bUs1ifNsY820181012

12-Oct-2018 13:37:11

200

3723.0000

XLON

11502115000083357-E0bUs1ifNsYF20181012

12-Oct-2018 13:37:54

546

3724.5000

XLON

11502115000083493-E0bUs1ifNtM620181012

12-Oct-2018 13:39:05

219

3724.0000

XLON

01502015000083882-E0bUs1ifNuMS20181012

12-Oct-2018 13:39:05

65

3724.0000

XLON

01502015000083882-E0bUs1ifNuMN20181012

12-Oct-2018 13:39:05

114

3724.0000

XLON

01502015000083882-E0bUs1ifNuMQ20181012

12-Oct-2018 13:39:05

74

3724.0000

XLON

01502015000083882-E0bUs1ifNuMK20181012

12-Oct-2018 13:40:06

307

3724.5000

XLON

01502015000084101-E0bUs1ifNvQG20181012

12-Oct-2018 13:40:06

165

3724.5000

XLON

01502015000084101-E0bUs1ifNvQE20181012

12-Oct-2018 13:40:07

423

3723.5000

XLON

11502115000083828-E0bUs1ifNvS120181012

12-Oct-2018 13:40:54

491

3720.5000

XLON

11502115000084029-E0bUs1ifNwJC20181012

12-Oct-2018 13:40:57

163

3719.5000

XLON

11502115000084041-E0bUs1ifNwML20181012

12-Oct-2018 13:42:30

251

3717.0000

XLON

11502115000084404-E0bUs1ifNyMT20181012

12-Oct-2018 13:42:30

113

3717.0000

XLON

11502115000084404-E0bUs1ifNyM420181012

12-Oct-2018 13:44:57

370

3715.5000

XLON

11502115000084740-E0bUs1ifO10H20181012

12-Oct-2018 13:46:02

45

3716.0000

XLON

11502115000085270-E0bUs1ifO2D420181012

12-Oct-2018 13:46:02

118

3716.0000

XLON

11502115000085270-E0bUs1ifO2D620181012

12-Oct-2018 13:46:02

156

3716.5000

XLON

01502015000085465-E0bUs1ifO2Cr20181012

12-Oct-2018 13:46:02

6

3716.5000

XLON

01502015000085465-E0bUs1ifO2Ct20181012

12-Oct-2018 13:47:01

162

3715.0000

XLON

01502015000085589-E0bUs1ifO3LV20181012

12-Oct-2018 13:47:36

213

3712.0000

XLON

11502115000085619-E0bUs1ifO42n20181012

12-Oct-2018 13:47:36

589

3712.5000

XLON

01502015000085698-E0bUs1ifO42220181012

12-Oct-2018 13:47:36

199

3712.0000

XLON

01502015000085722-E0bUs1ifO42l20181012

12-Oct-2018 13:49:34

256

3711.0000

XLON

01502015000086123-E0bUs1ifO6MM20181012

12-Oct-2018 13:49:34

40

3710.5000

XLON

11502115000086088-E0bUs1ifO6N120181012

12-Oct-2018 13:49:34

217

3711.0000

XLON

01502015000086123-E0bUs1ifO6MO20181012

12-Oct-2018 13:49:42

251

3709.5000

XLON

11502115000086027-E0bUs1ifO6Ts20181012

12-Oct-2018 13:49:42

224

3710.5000

XLON

11502115000086088-E0bUs1ifO6Ss20181012

12-Oct-2018 13:49:42

113

3710.5000

XLON

11502115000086088-E0bUs1ifO6Su20181012

12-Oct-2018 13:51:35

103

3711.5000

XLON

11502115000086453-E0bUs1ifO8Ef20181012

12-Oct-2018 13:51:35

238

3711.5000

XLON

01502015000086663-E0bUs1ifO8Em20181012

12-Oct-2018 13:51:35

159

3711.5000

XLON

11502115000086453-E0bUs1ifO8Ek20181012

12-Oct-2018 13:52:46

430

3711.0000

XLON

01502015000086958-E0bUs1ifO9gz20181012

12-Oct-2018 13:52:46

45

3711.0000

XLON

01502015000086958-E0bUs1ifO9gw20181012

12-Oct-2018 13:54:01

1

3712.5000

XLON

11502115000087091-E0bUs1ifOBJv20181012

12-Oct-2018 13:54:06

349

3712.0000

XLON

01502015000087277-E0bUs1ifOBQj20181012

12-Oct-2018 13:54:06

38

3712.0000

XLON

01502015000087277-E0bUs1ifOBQl20181012

12-Oct-2018 13:54:06

196

3712.0000

XLON

01502015000087277-E0bUs1ifOBQh20181012

12-Oct-2018 13:54:59

230

3712.0000

XLON

11502115000087202-E0bUs1ifOC9Q20181012

12-Oct-2018 13:56:28

41

3712.0000

XLON

11502115000087436-E0bUs1ifOD6z20181012

12-Oct-2018 13:56:31

55

3712.5000

XLON

01502015000087727-E0bUs1ifODAV20181012

12-Oct-2018 13:56:41

215

3712.5000

XLON

01502015000087765-E0bUs1ifODV120181012

12-Oct-2018 13:56:41

47

3712.5000

XLON

01502015000087765-E0bUs1ifODV520181012

12-Oct-2018 13:56:41

39

3712.5000

XLON

01502015000087765-E0bUs1ifODV320181012

12-Oct-2018 13:56:41

111

3712.5000

XLON

01502015000087765-E0bUs1ifODV720181012

12-Oct-2018 13:56:42

400

3712.0000

XLON

11502115000087436-E0bUs1ifODW720181012

12-Oct-2018 13:56:42

94

3712.0000

XLON

11502115000087436-E0bUs1ifODW520181012

12-Oct-2018 13:56:44

169

3711.5000

XLON

01502015000087410-E0bUs1ifODZ820181012

12-Oct-2018 13:57:28

423

3711.0000

XLON

01502015000087868-E0bUs1ifOEKR20181012

12-Oct-2018 13:57:28

160

3711.0000

XLON

01502015000087868-E0bUs1ifOEKK20181012

12-Oct-2018 13:58:26

249

3708.0000

XLON

11502115000087890-E0bUs1ifOFD320181012

12-Oct-2018 13:58:31

179

3708.0000

XLON

11502115000087890-E0bUs1ifOFEN20181012

12-Oct-2018 13:59:30

60

3707.0000

XLON

01502015000088342-E0bUs1ifOGUG20181012

12-Oct-2018 13:59:30

417

3707.0000

XLON

01502015000088342-E0bUs1ifOGUI20181012

12-Oct-2018 14:00:37

305

3706.5000

XLON

11502115000088352-E0bUs1ifOHy820181012

12-Oct-2018 14:01:25

174

3710.0000

XLON

01502015000088773-E0bUs1ifOJJQ20181012

12-Oct-2018 14:01:27

91

3710.0000

XLON

01502015000088773-E0bUs1ifOJMs20181012

12-Oct-2018 14:01:27

133

3710.0000

XLON

01502015000088773-E0bUs1ifOJMu20181012

12-Oct-2018 14:02:07

90

3709.5000

XLON

11502115000088657-E0bUs1ifOKB620181012

12-Oct-2018 14:02:07

89

3709.5000

XLON

11502115000088657-E0bUs1ifOKB220181012

12-Oct-2018 14:03:34

116

3712.0000

XLON

01502015000089220-E0bUs1ifOLwk20181012

12-Oct-2018 14:03:34

141

3712.0000

XLON

01502015000089220-E0bUs1ifOLwn20181012

12-Oct-2018 14:03:47

240

3711.5000

XLON

01502015000089276-E0bUs1ifOMIW20181012

12-Oct-2018 14:04:46

103

3714.5000

XLON

11502115000089305-E0bUs1ifONNx20181012

12-Oct-2018 14:05:08

330

3716.5000

XLON

01502015000089583-E0bUs1ifONmO20181012

12-Oct-2018 14:05:15

100

3715.5000

XLON

11502115000089415-E0bUs1ifONzh20181012

12-Oct-2018 14:05:17

187

3715.5000

XLON

11502115000089415-E0bUs1ifOO3D20181012

12-Oct-2018 14:07:09

175

3719.0000

XLON

01502015000090045-E0bUs1ifOPtx20181012

12-Oct-2018 14:07:09

178

3719.0000

XLON

11502115000089867-E0bUs1ifOPtz20181012

12-Oct-2018 14:08:06

24

3718.0000

XLON

01502015000090217-E0bUs1ifOQeQ20181012

12-Oct-2018 14:08:27

40

3719.5000

XLON

01502015000090324-E0bUs1ifOR1E20181012

12-Oct-2018 14:08:27

163

3719.5000

XLON

01502015000090324-E0bUs1ifOR1G20181012

12-Oct-2018 14:08:27

283

3719.5000

XLON

11502115000090128-E0bUs1ifOR1C20181012

12-Oct-2018 14:09:58

60

3722.5000

XLON

01502015000090638-E0bUs1ifOSG220181012

12-Oct-2018 14:09:58

151

3722.5000

XLON

11502115000090411-E0bUs1ifOSDy20181012

12-Oct-2018 14:09:58

20

3722.5000

XLON

11502115000090411-E0bUs1ifOSDv20181012

12-Oct-2018 14:10:07

305

3722.5000

XLON

01502015000090638-E0bUs1ifOSM420181012

12-Oct-2018 14:10:22

5

3723.5000

XLON

11502115000090528-E0bUs1ifOSbu20181012

12-Oct-2018 14:10:22

160

3723.5000

XLON

11502115000090528-E0bUs1ifOSbs20181012

12-Oct-2018 14:10:22

276

3723.5000

XLON

01502015000090725-E0bUs1ifOSbg20181012

12-Oct-2018 14:10:43

199

3726.0000

XLON

11502115000090590-E0bUs1ifOSzo20181012

12-Oct-2018 14:10:43

242

3726.0000

XLON

01502015000090779-E0bUs1ifOSzm20181012

12-Oct-2018 14:11:07

270

3725.0000

XLON

11502115000090666-E0bUs1ifOTbX20181012

12-Oct-2018 14:11:10

354

3725.5000

XLON

01502015000090873-E0bUs1ifOTm520181012

12-Oct-2018 14:11:10

132

3725.5000

XLON

01502015000090873-E0bUs1ifOTm720181012

12-Oct-2018 14:11:25

260

3727.0000

XLON

11502115000090720-E0bUs1ifOU8A20181012

12-Oct-2018 14:11:45

19

3726.5000

XLON

11502115000090772-E0bUs1ifOUUS20181012

12-Oct-2018 14:11:54

231

3726.0000

XLON

01502015000090969-E0bUs1ifOUbC20181012

12-Oct-2018 14:12:11

229

3726.0000

XLON

01502015000091026-E0bUs1ifOUsX20181012

12-Oct-2018 14:12:35

138

3724.0000

XLON

01502015000091101-E0bUs1ifOVF220181012

12-Oct-2018 14:12:35

92

3724.0000

XLON

01502015000091101-E0bUs1ifOVF020181012

12-Oct-2018 14:13:26

211

3725.5000

XLON

01502015000091263-E0bUs1ifOW6L20181012

12-Oct-2018 14:13:26

267

3725.5000

XLON

11502115000091071-E0bUs1ifOW6N20181012

12-Oct-2018 14:13:48

54

3723.5000

XLON

01502015000091348-E0bUs1ifOWY520181012

12-Oct-2018 14:13:48

194

3723.5000

XLON

01502015000091348-E0bUs1ifOWY920181012

12-Oct-2018 14:14:13

25

3723.5000

XLON

01502015000091427-E0bUs1ifOWww20181012

12-Oct-2018 14:14:16

30

3724.5000

XLON

11502115000091249-E0bUs1ifOWyr20181012

12-Oct-2018 14:14:16

222

3724.5000

XLON

11502115000091249-E0bUs1ifOWzF20181012

12-Oct-2018 14:14:52

31

3726.0000

XLON

01502015000091578-E0bUs1ifOXfE20181012

12-Oct-2018 14:14:52

205

3726.0000

XLON

01502015000091578-E0bUs1ifOXfC20181012

12-Oct-2018 14:15:04

83

3724.0000

XLON

11502115000091425-E0bUs1ifOXsG20181012

12-Oct-2018 14:15:04

33

3724.0000

XLON

11502115000091425-E0bUs1ifOXsE20181012

12-Oct-2018 14:15:32

216

3726.0000

XLON

01502015000091741-E0bUs1ifOYTw20181012

12-Oct-2018 14:15:32

229

3726.0000

XLON

11502115000091503-E0bUs1ifOYTs20181012

12-Oct-2018 14:15:32

168

3726.0000

XLON

01502015000091738-E0bUs1ifOYTu20181012

12-Oct-2018 14:15:32

75

3726.0000

XLON

01502015000091744-E0bUs1ifOYU020181012

12-Oct-2018 14:16:26

175

3728.5000

XLON

11502115000091732-E0bUs1ifOZZV20181012

12-Oct-2018 14:16:47

132

3727.0000

XLON

01502015000091951-E0bUs1ifOZw720181012

12-Oct-2018 14:16:47

46

3727.0000

XLON

01502015000091951-E0bUs1ifOZwA20181012

12-Oct-2018 14:17:35

100

3725.5000

XLON

11502115000091933-E0bUs1ifOb0L20181012

12-Oct-2018 14:17:35

130

3725.5000

XLON

11502115000091933-E0bUs1ifOb0N20181012

12-Oct-2018 14:18:03

310

3724.0000

XLON

11502115000092022-E0bUs1ifObMW20181012

12-Oct-2018 14:18:27

148

3722.0000

XLON

01502015000092299-E0bUs1ifObnC20181012

12-Oct-2018 14:18:27

30

3722.0000

XLON

01502015000092299-E0bUs1ifObmo20181012

12-Oct-2018 14:18:27

177

3722.0000

XLON

11502115000092097-E0bUs1ifObmm20181012

12-Oct-2018 14:18:34

112

3721.0000

XLON

11502115000092098-E0bUs1ifObvq20181012

12-Oct-2018 14:18:34

56

3721.0000

XLON

11502115000092098-E0bUs1ifObvs20181012

12-Oct-2018 14:19:36

222

3720.5000

XLON

11502115000092333-E0bUs1ifOco720181012

12-Oct-2018 14:20:12

162

3719.5000

XLON

11502115000092450-E0bUs1ifOdNq20181012

12-Oct-2018 14:20:47

158

3718.0000

XLON

11502115000092539-E0bUs1ifOe8x20181012

12-Oct-2018 14:20:47

69

3718.0000

XLON

11502115000092539-E0bUs1ifOe8z20181012

12-Oct-2018 14:21:37

456

3715.0000

XLON

01502015000093060-E0bUs1ifOfJ920181012

12-Oct-2018 14:21:57

246

3713.5000

XLON

01502015000093120-E0bUs1ifOfb120181012

12-Oct-2018 14:22:21

14

3712.5000

XLON

11502115000093007-E0bUs1ifOftA20181012

12-Oct-2018 14:22:21

249

3712.5000

XLON

11502115000093007-E0bUs1ifOftC20181012

12-Oct-2018 14:22:55

105

3712.5000

XLON

11502115000093032-E0bUs1ifOgM820181012

12-Oct-2018 14:22:55

127

3712.5000

XLON

11502115000093032-E0bUs1ifOgMA20181012

12-Oct-2018 14:23:39

105

3716.0000

XLON

01502015000093482-E0bUs1ifOh1E20181012

12-Oct-2018 14:23:39

60

3716.0000

XLON

01502015000093482-E0bUs1ifOh1920181012

12-Oct-2018 14:23:39

164

3716.0000

XLON

01502015000093483-E0bUs1ifOh1L20181012

12-Oct-2018 14:23:40

127

3716.0000

XLON

11502115000093275-E0bUs1ifOh4Z20181012

12-Oct-2018 14:23:40

45

3716.0000

XLON

11502115000093275-E0bUs1ifOh4X20181012

12-Oct-2018 14:23:43

70

3716.0000

XLON

11502115000093285-E0bUs1ifOh8I20181012

12-Oct-2018 14:23:43

37

3716.0000

XLON

11502115000093285-E0bUs1ifOh8G20181012

12-Oct-2018 14:24:23

162

3718.0000

XLON

11502115000093471-E0bUs1ifOhzO20181012

12-Oct-2018 14:24:38

51

3717.5000

XLON

01502015000093706-E0bUs1ifOiQT20181012

12-Oct-2018 14:24:38

164

3717.5000

XLON

11502115000093478-E0bUs1ifOiQI20181012

12-Oct-2018 14:24:38

136

3717.5000

XLON

01502015000093706-E0bUs1ifOiQK20181012

12-Oct-2018 14:24:38

76

3717.5000

XLON

11502115000093478-E0bUs1ifOiPp20181012

12-Oct-2018 14:24:38

10

3717.5000

XLON

11502115000093478-E0bUs1ifOiQF20181012

12-Oct-2018 14:25:02

194

3715.0000

XLON

01502015000093839-E0bUs1ifOjHv20181012

12-Oct-2018 14:25:16

162

3715.0000

XLON

01502015000093966-E0bUs1ifOjVn20181012

12-Oct-2018 14:27:15

280

3715.0000

XLON

01502015000094487-E0bUs1ifOmKF20181012

12-Oct-2018 14:27:35

88

3718.5000

XLON

11502115000094329-E0bUs1ifOmsB20181012

12-Oct-2018 14:27:47

89

3720.5000

XLON

11502115000094390-E0bUs1ifOn7M20181012

12-Oct-2018 14:27:49

10

3720.5000

XLON

11502115000094390-E0bUs1ifOnDL20181012

12-Oct-2018 14:27:49

89

3720.5000

XLON

11502115000094390-E0bUs1ifOnDF20181012

12-Oct-2018 14:28:19

299

3722.5000

XLON

01502015000094808-E0bUs1ifOo9F20181012

12-Oct-2018 14:28:53

273

3724.0000

XLON

01502015000094974-E0bUs1ifOour20181012

12-Oct-2018 14:29:08

305

3725.5000

XLON

11502115000094758-E0bUs1ifOpDs20181012

12-Oct-2018 14:29:25

287

3725.5000

XLON

11502115000094849-E0bUs1ifOpeH20181012

12-Oct-2018 14:29:30

163

3726.5000

XLON

11502115000094881-E0bUs1ifOpn820181012

12-Oct-2018 14:29:34

206

3727.0000

XLON

01502015000095162-E0bUs1ifOpvb20181012

12-Oct-2018 14:29:34

326

3727.0000

XLON

11502115000094899-E0bUs1ifOpvQ20181012

12-Oct-2018 14:29:50

245

3729.0000

XLON

11502115000094958-E0bUs1ifOqFy20181012

12-Oct-2018 14:29:55

346

3731.5000

XLON

11502115000094986-E0bUs1ifOqTl20181012

12-Oct-2018 14:29:59

92

3730.5000

XLON

11502115000095011-E0bUs1ifOqc820181012

12-Oct-2018 14:30:01

89

3731.0000

XLON

01502015000095276-E0bUs1ifOqqZ20181012

12-Oct-2018 14:30:01

189

3731.0000

XLON

01502015000095276-E0bUs1ifOqqb20181012

12-Oct-2018 14:30:01

52

3731.0000

XLON

01502015000095276-E0bUs1ifOqqJ20181012

12-Oct-2018 14:30:05

168

3731.0000

XLON

01502015000095322-E0bUs1ifOrC420181012

12-Oct-2018 14:30:14

218

3727.0000

XLON

11502115000095115-E0bUs1ifOrhV20181012

12-Oct-2018 14:30:14

120

3727.0000

XLON

11502115000095115-E0bUs1ifOrhY20181012

12-Oct-2018 14:30:48

66

3726.0000

XLON

11502115000095321-E0bUs1ifOtFZ20181012

12-Oct-2018 14:30:51

22

3727.5000

XLON

01502015000095589-E0bUs1ifOtQq20181012

12-Oct-2018 14:30:51

200

3727.5000

XLON

01502015000095589-E0bUs1ifOtQo20181012

12-Oct-2018 14:30:51

167

3727.5000

XLON

11502115000095352-E0bUs1ifOtQc20181012

12-Oct-2018 14:31:15

33

3727.0000

XLON

01502015000095784-E0bUs1ifOuLS20181012

12-Oct-2018 14:31:15

14

3727.0000

XLON

11502115000095542-E0bUs1ifOuLb20181012

12-Oct-2018 14:31:15

175

3727.0000

XLON

01502015000095784-E0bUs1ifOuLQ20181012

12-Oct-2018 14:31:50

243

3724.0000

XLON

11502115000095740-E0bUs1ifOvX220181012

12-Oct-2018 14:32:08

15

3723.0000

XLON

11502115000095836-E0bUs1ifOwQn20181012

12-Oct-2018 14:32:08

209

3723.0000

XLON

11502115000095836-E0bUs1ifOwQs20181012

12-Oct-2018 14:32:08

10

3723.0000

XLON

11502115000095836-E0bUs1ifOwQl20181012

12-Oct-2018 14:32:11

11

3725.0000

XLON

11502115000095890-E0bUs1ifOwuQ20181012

12-Oct-2018 14:32:12

119

3724.5000

XLON

11502115000095896-E0bUs1ifOwy920181012

12-Oct-2018 14:32:12

47

3724.5000

XLON

11502115000095896-E0bUs1ifOwyD20181012

12-Oct-2018 14:32:12

15

3724.5000

XLON

11502115000095896-E0bUs1ifOwyB20181012

12-Oct-2018 14:32:12

138

3724.5000

XLON

11502115000095896-E0bUs1ifOwyF20181012

12-Oct-2018 14:32:14

15

3723.5000

XLON

01502015000096126-E0bUs1ifOx5H20181012

12-Oct-2018 14:32:14

220

3723.5000

XLON

01502015000096126-E0bUs1ifOx5F20181012

12-Oct-2018 14:32:27

193

3725.5000

XLON

01502015000096181-E0bUs1ifOxbc20181012

12-Oct-2018 14:32:27

11

3725.5000

XLON

01502015000096181-E0bUs1ifOxbY20181012

12-Oct-2018 14:32:28

16

3725.5000

XLON

01502015000096181-E0bUs1ifOxba20181012

12-Oct-2018 14:32:58

214

3721.0000

XLON

01502015000096399-E0bUs1ifOz1v20181012

12-Oct-2018 14:32:58

21

3721.0000

XLON

01502015000096399-E0bUs1ifOz1z20181012

12-Oct-2018 14:33:07

175

3725.5000

XLON

01502015000096458-E0bUs1ifOzZ520181012

12-Oct-2018 14:33:26

261

3721.0000

XLON

01502015000096521-E0bUs1ifP0LW20181012

12-Oct-2018 14:33:34

21

3721.0000

XLON

01502015000096558-E0bUs1ifP0hO20181012

12-Oct-2018 14:33:35

458

3721.0000

XLON

01502015000096563-E0bUs1ifP0kB20181012

12-Oct-2018 14:33:58

260

3721.5000

XLON

11502115000096465-E0bUs1ifP1pf20181012

12-Oct-2018 14:34:07

104

3722.5000

XLON

11502115000096527-E0bUs1ifP2JE20181012

12-Oct-2018 14:34:07

159

3722.5000

XLON

11502115000096527-E0bUs1ifP2JG20181012

12-Oct-2018 14:34:18

200

3721.5000

XLON

01502015000096816-E0bUs1ifP2nQ20181012

12-Oct-2018 14:34:31

145

3721.5000

XLON

11502115000096660-E0bUs1ifP3Rw20181012

12-Oct-2018 14:34:31

93

3721.5000

XLON

11502115000096660-E0bUs1ifP3Rt20181012

12-Oct-2018 14:34:46

394

3719.0000

XLON

01502015000096987-E0bUs1ifP46V20181012

12-Oct-2018 14:34:46

21

3719.0000

XLON

01502015000096987-E0bUs1ifP46Q20181012

12-Oct-2018 14:34:46

74

3719.0000

XLON

01502015000096994-E0bUs1ifP4Ea20181012

12-Oct-2018 14:34:46

59

3719.0000

XLON

11502115000096739-E0bUs1ifP4EY20181012

12-Oct-2018 14:34:46

83

3719.0000

XLON

11502115000096739-E0bUs1ifP4Cf20181012

12-Oct-2018 14:34:46

393

3719.0000

XLON

11502115000096739-E0bUs1ifP4CW20181012

12-Oct-2018 14:34:56

40

3718.5000

XLON

11502115000096766-E0bUs1ifP4aj20181012

12-Oct-2018 14:34:56

200

3718.5000

XLON

11502115000096766-E0bUs1ifP4ag20181012

12-Oct-2018 14:34:56

32

3719.0000

XLON

01502015000096994-E0bUs1ifP4ZD20181012

12-Oct-2018 14:34:56

262

3719.0000

XLON

01502015000096994-E0bUs1ifP4Z720181012

12-Oct-2018 14:35:19

194

3716.5000

XLON

01502015000097166-E0bUs1ifP5mI20181012

12-Oct-2018 14:35:19

17

3716.5000

XLON

01502015000097166-E0bUs1ifP5mK20181012

12-Oct-2018 14:35:59

23

3717.0000

XLON

11502115000097068-E0bUs1ifP74e20181012

12-Oct-2018 14:35:59

116

3717.0000

XLON

11502115000097068-E0bUs1ifP74l20181012

12-Oct-2018 14:35:59

110

3717.0000

XLON

11502115000097068-E0bUs1ifP74b20181012

12-Oct-2018 14:35:59

42

3718.0000

XLON

11502115000097080-E0bUs1ifP72k20181012

12-Oct-2018 14:35:59

336

3718.0000

XLON

11502115000097071-E0bUs1ifP72g20181012

12-Oct-2018 14:35:59

106

3718.0000

XLON

11502115000097074-E0bUs1ifP72i20181012

12-Oct-2018 14:35:59

226

3718.0000

XLON

01502015000097327-E0bUs1ifP72e20181012

12-Oct-2018 14:37:02

175

3714.5000

XLON

01502015000097649-E0bUs1ifPAGP20181012

12-Oct-2018 14:37:02

123

3714.5000

XLON

01502015000097649-E0bUs1ifPAGR20181012

12-Oct-2018 14:37:10

209

3715.5000

XLON

11502115000097419-E0bUs1ifPAVT20181012

12-Oct-2018 14:37:37

217

3716.0000

XLON

11502115000097536-E0bUs1ifPBQw20181012

12-Oct-2018 14:37:52

35

3716.0000

XLON

01502015000097858-E0bUs1ifPC6d20181012

12-Oct-2018 14:37:52

190

3716.0000

XLON

01502015000097858-E0bUs1ifPC6b20181012

12-Oct-2018 14:37:58

277

3716.0000

XLON

11502115000097626-E0bUs1ifPCGo20181012

12-Oct-2018 14:38:26

30

3713.0000

XLON

11502115000097744-E0bUs1ifPDZE20181012

12-Oct-2018 14:38:28

293

3713.0000

XLON

11502115000097751-E0bUs1ifPDi520181012

12-Oct-2018 14:38:41

173

3712.5000

XLON

01502015000098063-E0bUs1ifPEFa20181012

12-Oct-2018 14:38:56

100

3710.5000

XLON

11502115000097814-E0bUs1ifPF5S20181012

12-Oct-2018 14:38:56

110

3710.5000

XLON

11502115000097814-E0bUs1ifPF5V20181012

12-Oct-2018 14:39:14

33

3713.0000

XLON

01502015000098233-E0bUs1ifPFie20181012

12-Oct-2018 14:39:14

175

3713.0000

XLON

01502015000098233-E0bUs1ifPFic20181012

12-Oct-2018 14:39:19

225

3712.5000

XLON

11502115000097982-E0bUs1ifPFuT20181012

12-Oct-2018 14:39:19

224

3711.5000

XLON

11502115000097967-E0bUs1ifPFzM20181012

12-Oct-2018 14:40:00

15

3710.5000

XLON

01502015000098495-E0bUs1ifPIZN20181012

12-Oct-2018 14:40:00

12

3710.5000

XLON

01502015000098495-E0bUs1ifPIZR20181012

12-Oct-2018 14:40:00

140

3710.5000

XLON

01502015000098495-E0bUs1ifPIZP20181012

12-Oct-2018 14:40:03

7

3708.5000

XLON

11502115000098216-E0bUs1ifPIlT20181012

12-Oct-2018 14:40:03

90

3708.5000

XLON

11502115000098216-E0bUs1ifPIlP20181012

12-Oct-2018 14:40:03

133

3708.5000

XLON

11502115000098216-E0bUs1ifPIiJ20181012

12-Oct-2018 14:40:19

547

3710.5000

XLON

01502015000098606-E0bUs1ifPJCS20181012

12-Oct-2018 14:40:26

76

3709.5000

XLON

01502015000098585-E0bUs1ifPJQl20181012

12-Oct-2018 14:40:27

332

3709.5000

XLON

01502015000098585-E0bUs1ifPJSa20181012

12-Oct-2018 14:40:27

176

3709.5000

XLON

01502015000098585-E0bUs1ifPJSV20181012

12-Oct-2018 14:40:27

48

3709.5000

XLON

01502015000098585-E0bUs1ifPJSY20181012

12-Oct-2018 14:40:54

294

3711.0000

XLON

11502115000098450-E0bUs1ifPKTx20181012

12-Oct-2018 14:41:57

490

3707.5000

XLON

11502115000098752-E0bUs1ifPNTJ20181012

12-Oct-2018 14:41:57

239

3707.5000

XLON

11502115000098752-E0bUs1ifPNTP20181012

12-Oct-2018 14:41:57

245

3708.0000

XLON

01502015000099018-E0bUs1ifPNSX20181012

12-Oct-2018 14:41:57

84

3708.0000

XLON

01502015000099018-E0bUs1ifPNSe20181012

12-Oct-2018 14:41:57

400

3708.0000

XLON

01502015000099018-E0bUs1ifPNSb20181012

12-Oct-2018 14:43:36

479

3702.5000

XLON

11502115000099187-E0bUs1ifPSDa20181012

12-Oct-2018 14:43:36

104

3702.5000

XLON

11502115000099187-E0bUs1ifPSDY20181012

12-Oct-2018 14:43:37

486

3702.0000

XLON

01502015000099465-E0bUs1ifPSHB20181012

12-Oct-2018 14:43:38

60

3701.0000

XLON

11502115000099188-E0bUs1ifPSLL20181012

12-Oct-2018 14:43:38

200

3701.0000

XLON

11502115000099188-E0bUs1ifPSLQ20181012

12-Oct-2018 14:43:38

469

3701.0000

XLON

11502115000099188-E0bUs1ifPSLS20181012

12-Oct-2018 14:45:30

535

3700.5000

XLON

11502115000099801-E0bUs1ifPXhY20181012

12-Oct-2018 14:45:32

100

3700.0000

XLON

01502015000100046-E0bUs1ifPXqU20181012

12-Oct-2018 14:45:32

15

3700.0000

XLON

01502015000100046-E0bUs1ifPXqR20181012

12-Oct-2018 14:45:42

90

3701.0000

XLON

11502115000099893-E0bUs1ifPYFq20181012

12-Oct-2018 14:45:42

264

3701.0000

XLON

11502115000099893-E0bUs1ifPYFt20181012

12-Oct-2018 14:45:54

82

3699.0000

XLON

11502115000099932-E0bUs1ifPYfU20181012

12-Oct-2018 14:45:54

133

3699.0000

XLON

11502115000099932-E0bUs1ifPYfP20181012

12-Oct-2018 14:45:54

156

3699.0000

XLON

11502115000099932-E0bUs1ifPYfF20181012

12-Oct-2018 14:46:58

170

3693.0000

XLON

11502115000100373-E0bUs1ifPbUw20181012

12-Oct-2018 14:47:07

215

3694.0000

XLON

01502015000100695-E0bUs1ifPc9Y20181012

12-Oct-2018 14:47:07

133

3694.0000

XLON

01502015000100695-E0bUs1ifPc9V20181012

12-Oct-2018 14:47:07

197

3693.5000

XLON

11502115000100441-E0bUs1ifPcC720181012

12-Oct-2018 14:47:07

289

3693.5000

XLON

11502115000100441-E0bUs1ifPcC920181012

12-Oct-2018 14:47:36

41

3696.0000

XLON

01502015000100837-E0bUs1ifPdHF20181012

12-Oct-2018 14:47:36

370

3696.0000

XLON

01502015000100837-E0bUs1ifPdHJ20181012

12-Oct-2018 14:48:42

83

3696.5000

XLON

01502015000101253-E0bUs1ifPg4H20181012

12-Oct-2018 14:48:42

131

3696.5000

XLON

01502015000101253-E0bUs1ifPg4F20181012

12-Oct-2018 14:48:43

136

3696.0000

XLON

11502115000101003-E0bUs1ifPg7W20181012

12-Oct-2018 14:48:43

90

3696.0000

XLON

11502115000101003-E0bUs1ifPg7120181012

12-Oct-2018 14:48:43

200

3696.0000

XLON

11502115000101003-E0bUs1ifPg7520181012

12-Oct-2018 14:49:24

215

3699.5000

XLON

01502015000101538-E0bUs1ifPhZu20181012

12-Oct-2018 14:49:35

258

3699.0000

XLON

11502115000101289-E0bUs1ifPi2y20181012

12-Oct-2018 14:49:49

98

3700.0000

XLON

01502015000101687-E0bUs1ifPinw20181012

12-Oct-2018 14:50:04

241

3701.0000

XLON

01502015000101792-E0bUs1ifPjJE20181012

12-Oct-2018 14:50:04

200

3701.0000

XLON

01502015000101783-E0bUs1ifPjJ420181012

12-Oct-2018 14:50:04

45

3701.0000

XLON

01502015000101783-E0bUs1ifPjJA20181012

12-Oct-2018 14:50:04

22

3701.0000

XLON

01502015000101792-E0bUs1ifPjJC20181012

12-Oct-2018 14:50:04

91

3701.0000

XLON

01502015000101783-E0bUs1ifPjIy20181012

12-Oct-2018 14:50:22

83

3703.0000

XLON

01502015000102021-E0bUs1ifPk8F20181012

12-Oct-2018 14:50:22

200

3703.0000

XLON

11502115000101755-E0bUs1ifPk8L20181012

12-Oct-2018 14:50:22

342

3703.0000

XLON

01502015000102021-E0bUs1ifPk8D20181012

12-Oct-2018 14:50:22

159

3703.0000

XLON

01502015000102021-E0bUs1ifPk8H20181012

12-Oct-2018 14:50:22

165

3703.0000

XLON

11502115000101755-E0bUs1ifPk8J20181012

12-Oct-2018 14:50:22

170

3703.0000

XLON

11502115000101755-E0bUs1ifPk8N20181012

12-Oct-2018 14:51:11

28

3704.0000

XLON

01502015000102101-E0bUs1ifPm7920181012

12-Oct-2018 14:51:12

92

3704.0000

XLON

01502015000102101-E0bUs1ifPmA720181012

12-Oct-2018 14:51:12

253

3704.0000

XLON

01502015000102101-E0bUs1ifPmAH20181012

12-Oct-2018 14:51:55

135

3698.0000

XLON

01502015000102446-E0bUs1ifPnxk20181012

12-Oct-2018 14:51:57

351

3698.0000

XLON

01502015000102446-E0bUs1ifPnzQ20181012

12-Oct-2018 14:52:27

178

3701.5000

XLON

11502115000102328-E0bUs1ifPpAT20181012

12-Oct-2018 14:52:27

370

3701.5000

XLON

01502015000102594-E0bUs1ifPpAR20181012

12-Oct-2018 14:53:04

178

3701.5000

XLON

11502115000102491-E0bUs1ifPqLz20181012

12-Oct-2018 14:53:30

179

3699.0000

XLON

11502115000102567-E0bUs1ifPrGx20181012

12-Oct-2018 14:53:57

279

3705.0000

XLON

11502115000102749-E0bUs1ifPsGn20181012

12-Oct-2018 14:54:08

218

3704.0000

XLON

11502115000102809-E0bUs1ifPsgN20181012

12-Oct-2018 14:54:24

202

3704.5000

XLON

01502015000103106-E0bUs1ifPtIj20181012

12-Oct-2018 14:54:24

289

3704.5000

XLON

11502115000102877-E0bUs1ifPtIl20181012

12-Oct-2018 14:54:24

96

3704.5000

XLON

01502015000103106-E0bUs1ifPtIh20181012

12-Oct-2018 14:54:28

256

3704.0000

XLON

11502115000102869-E0bUs1ifPtS520181012

12-Oct-2018 14:55:17

50

3704.5000

XLON

11502115000103098-E0bUs1ifPvHr20181012

12-Oct-2018 14:55:17

12

3704.5000

XLON

11502115000103098-E0bUs1ifPvHp20181012

12-Oct-2018 14:55:25

265

3704.5000

XLON

01502015000103374-E0bUs1ifPvYn20181012

12-Oct-2018 14:55:25

74

3704.5000

XLON

01502015000103373-E0bUs1ifPvYl20181012

12-Oct-2018 14:55:25

274

3704.5000

XLON

01502015000103370-E0bUs1ifPvYj20181012

12-Oct-2018 14:55:31

38

3703.5000

XLON

11502115000103122-E0bUs1ifPvg520181012

12-Oct-2018 14:55:33

44

3703.5000

XLON

11502115000103122-E0bUs1ifPvkp20181012

12-Oct-2018 14:55:34

71

3703.5000

XLON

11502115000103122-E0bUs1ifPvoA20181012

12-Oct-2018 14:55:34

115

3703.5000

XLON

11502115000103122-E0bUs1ifPvoH20181012

12-Oct-2018 14:56:20

35

3705.5000

XLON

11502115000103458-E0bUs1ifPxUW20181012

12-Oct-2018 14:56:22

81

3705.5000

XLON

01502015000103696-E0bUs1ifPxXX20181012

12-Oct-2018 14:56:25

133

3707.5000

XLON

01502015000103718-E0bUs1ifPxdc20181012

12-Oct-2018 14:56:36

186

3706.5000

XLON

11502115000103550-E0bUs1ifPxyh20181012

12-Oct-2018 14:56:36

88

3706.5000

XLON

11502115000103550-E0bUs1ifPxy520181012

12-Oct-2018 14:56:40

211

3705.5000

XLON

01502015000103785-E0bUs1ifPy4d20181012

12-Oct-2018 14:56:51

163

3703.5000

XLON

11502115000103626-E0bUs1ifPycv20181012

12-Oct-2018 14:57:21

157

3703.0000

XLON

11502115000103810-E0bUs1ifPzWU20181012

12-Oct-2018 14:57:21

229

3703.0000

XLON

11502115000103815-E0bUs1ifPzWW20181012

12-Oct-2018 14:57:21

100

3703.0000

XLON

11502115000103810-E0bUs1ifPzWS20181012

12-Oct-2018 14:57:22

88

3703.0000

XLON

01502015000104050-E0bUs1ifPzWY20181012

12-Oct-2018 14:57:58

100

3706.0000

XLON

01502015000104236-E0bUs1ifQ0dF20181012

12-Oct-2018 14:58:05

207

3706.0000

XLON

01502015000104273-E0bUs1ifQ0j520181012

12-Oct-2018 14:58:05

86

3706.0000

XLON

01502015000104278-E0bUs1ifQ0j920181012

12-Oct-2018 14:58:05

278

3706.0000

XLON

01502015000104242-E0bUs1ifQ0j120181012

12-Oct-2018 14:58:42

220

3704.5000

XLON

11502115000104212-E0bUs1ifQ1PA20181012

12-Oct-2018 14:58:56

37

3706.0000

XLON

11502115000104268-E0bUs1ifQ1eA20181012

12-Oct-2018 14:58:56

175

3706.0000

XLON

11502115000104268-E0bUs1ifQ1e820181012

12-Oct-2018 14:59:01

164

3705.0000

XLON

01502015000104475-E0bUs1ifQ1i520181012

12-Oct-2018 14:59:01

41

3705.0000

XLON

01502015000104475-E0bUs1ifQ1i720181012

12-Oct-2018 14:59:15

267

3704.0000

XLON

11502115000104208-E0bUs1ifQ1y020181012

12-Oct-2018 14:59:43

100

3707.0000

XLON

11502115000104527-E0bUs1ifQ2d620181012

12-Oct-2018 14:59:48

43

3707.0000

XLON

01502015000104815-E0bUs1ifQ2wI20181012

12-Oct-2018 14:59:48

100

3708.0000

XLON

11502115000104582-E0bUs1ifQ2v620181012

12-Oct-2018 14:59:48

175

3707.0000

XLON

01502015000104815-E0bUs1ifQ2wM20181012

12-Oct-2018 15:00:03

234

3705.5000

XLON

01502015000104774-E0bUs1ifQ3UD20181012

12-Oct-2018 15:00:24

671

3703.5000

XLON

01502015000105053-E0bUs1ifQ4Pb20181012

12-Oct-2018 15:00:24

534

3704.0000

XLON

11502115000104864-E0bUs1ifQ4PI20181012

12-Oct-2018 15:00:24

9

3703.5000

XLON

01502015000105053-E0bUs1ifQ4PY20181012

12-Oct-2018 15:00:25

77

3703.0000

XLON

01502015000105097-E0bUs1ifQ4Vb20181012

12-Oct-2018 15:00:25

215

3703.0000

XLON

01502015000105097-E0bUs1ifQ4VZ20181012

12-Oct-2018 15:01:59

243

3701.5000

XLON

11502115000105627-E0bUs1ifQ89R20181012

12-Oct-2018 15:01:59

201

3701.5000

XLON

11502115000105627-E0bUs1ifQ89a20181012

12-Oct-2018 15:01:59

444

3702.0000

XLON

01502015000105870-E0bUs1ifQ89820181012

12-Oct-2018 15:02:20

62

3699.5000

XLON

11502115000105679-E0bUs1ifQ92Y20181012

12-Oct-2018 15:02:21

30

3699.5000

XLON

11502115000105679-E0bUs1ifQ94O20181012

12-Oct-2018 15:02:21

16

3699.5000

XLON

11502115000105679-E0bUs1ifQ94R20181012

12-Oct-2018 15:02:21

314

3699.5000

XLON

11502115000105679-E0bUs1ifQ94A20181012

12-Oct-2018 15:03:34

14

3699.0000

XLON

11502115000106163-E0bUs1ifQCBq20181012

12-Oct-2018 15:03:35

53

3699.0000

XLON

01502015000106417-E0bUs1ifQCEK20181012

12-Oct-2018 15:03:35

153

3699.0000

XLON

01502015000106417-E0bUs1ifQCEM20181012

12-Oct-2018 15:03:40

21

3698.5000

XLON

01502015000106412-E0bUs1ifQCKy20181012

12-Oct-2018 15:03:40

184

3698.5000

XLON

01502015000106412-E0bUs1ifQCKr20181012

12-Oct-2018 15:04:03

140

3701.0000

XLON

11502115000106287-E0bUs1ifQDF220181012

12-Oct-2018 15:04:12

175

3700.5000

XLON

11502115000106330-E0bUs1ifQDfh20181012

12-Oct-2018 15:04:12

67

3700.5000

XLON

11502115000106330-E0bUs1ifQDfj20181012

12-Oct-2018 15:04:25

210

3699.5000

XLON

01502015000106545-E0bUs1ifQE0A20181012

12-Oct-2018 15:04:28

232

3698.5000

XLON

11502115000106288-E0bUs1ifQE8Y20181012

12-Oct-2018 15:05:01

158

3699.0000

XLON

01502015000106797-E0bUs1ifQFRo20181012

12-Oct-2018 15:05:01

88

3699.0000

XLON

01502015000106797-E0bUs1ifQFRq20181012

12-Oct-2018 15:05:02

137

3698.5000

XLON

01502015000106790-E0bUs1ifQFV020181012

12-Oct-2018 15:05:02

178

3698.5000

XLON

01502015000106790-E0bUs1ifQFV420181012

12-Oct-2018 15:05:02

31

3698.0000

XLON

11502115000106524-E0bUs1ifQFVb20181012

12-Oct-2018 15:05:02

200

3698.0000

XLON

11502115000106524-E0bUs1ifQFVW20181012

12-Oct-2018 15:05:23

535

3696.5000

XLON

11502115000106596-E0bUs1ifQGKZ20181012

12-Oct-2018 15:05:27

130

3695.0000

XLON

11502115000106665-E0bUs1ifQGVP20181012

12-Oct-2018 15:05:27

126

3695.0000

XLON

11502115000106665-E0bUs1ifQGVT20181012

12-Oct-2018 15:05:27

96

3695.0000

XLON

11502115000106665-E0bUs1ifQGVR20181012

12-Oct-2018 15:05:27

85

3695.0000

XLON

11502115000106665-E0bUs1ifQGVJ20181012

12-Oct-2018 15:05:27

242

3696.0000

XLON

01502015000106878-E0bUs1ifQGU220181012

12-Oct-2018 15:05:27

244

3696.0000

XLON

01502015000106878-E0bUs1ifQGTz20181012

12-Oct-2018 15:06:57

230

3690.0000

XLON

11502115000107157-E0bUs1ifQJGb20181012

12-Oct-2018 15:06:57

353

3690.0000

XLON

11502115000107157-E0bUs1ifQJGf20181012

12-Oct-2018 15:07:03

632

3689.5000

XLON

01502015000107442-E0bUs1ifQJOs20181012

12-Oct-2018 15:07:51

243

3687.5000

XLON

11502115000107319-E0bUs1ifQKr320181012

12-Oct-2018 15:08:36

286

3690.5000

XLON

11502115000107672-E0bUs1ifQMir20181012

12-Oct-2018 15:08:36

286

3691.0000

XLON

01502015000107951-E0bUs1ifQMiH20181012

12-Oct-2018 15:08:36

200

3690.5000

XLON

11502115000107672-E0bUs1ifQMin20181012

12-Oct-2018 15:08:36

200

3691.0000

XLON

01502015000107951-E0bUs1ifQMiF20181012

12-Oct-2018 15:09:39

200

3695.0000

XLON

01502015000108171-E0bUs1ifQOi820181012

12-Oct-2018 15:09:39

286

3695.0000

XLON

01502015000108171-E0bUs1ifQOiB20181012

12-Oct-2018 15:10:17

729

3694.5000

XLON

01502015000108453-E0bUs1ifQQ1H20181012

12-Oct-2018 15:10:17

22

3694.0000

XLON

11502115000108152-E0bUs1ifQQ2S20181012

12-Oct-2018 15:10:31

26

3694.0000

XLON

11502115000108152-E0bUs1ifQQPj20181012

12-Oct-2018 15:10:33

632

3694.0000

XLON

11502115000108152-E0bUs1ifQQTW20181012

12-Oct-2018 15:11:03

162

3692.5000

XLON

01502015000108644-E0bUs1ifQRDf20181012

12-Oct-2018 15:11:40

134

3696.0000

XLON

11502115000108612-E0bUs1ifQSZj20181012

12-Oct-2018 15:11:40

28

3696.0000

XLON

11502115000108612-E0bUs1ifQSZl20181012

12-Oct-2018 15:11:51

69

3694.5000

XLON

11502115000108665-E0bUs1ifQStv20181012

12-Oct-2018 15:11:54

232

3695.5000

XLON

11502115000108683-E0bUs1ifQSwZ20181012

12-Oct-2018 15:12:13

175

3698.0000

XLON

11502115000108800-E0bUs1ifQTYq20181012

12-Oct-2018 15:12:26

335

3697.5000

XLON

01502015000109138-E0bUs1ifQU3V20181012

12-Oct-2018 15:12:51

73

3692.5000

XLON

01502015000109295-E0bUs1ifQVQw20181012

12-Oct-2018 15:12:51

89

3692.5000

XLON

01502015000109295-E0bUs1ifQVQu20181012

12-Oct-2018 15:12:51

63

3692.5000

XLON

01502015000109295-E0bUs1ifQVQy20181012

12-Oct-2018 15:13:07

197

3692.5000

XLON

11502115000109103-E0bUs1ifQVy820181012

12-Oct-2018 15:13:15

283

3690.5000

XLON

01502015000109397-E0bUs1ifQWN820181012

12-Oct-2018 15:13:45

288

3692.0000

XLON

01502015000109546-E0bUs1ifQXSc20181012

12-Oct-2018 15:13:45

290

3692.0000

XLON

11502115000109277-E0bUs1ifQXSg20181012

12-Oct-2018 15:14:20

363

3691.5000

XLON

01502015000109723-E0bUs1ifQYZ920181012

12-Oct-2018 15:14:26

290

3690.5000

XLON

11502115000109456-E0bUs1ifQYvJ20181012

12-Oct-2018 15:15:06

259

3690.5000

XLON

11502115000109708-E0bUs1ifQaXc20181012

12-Oct-2018 15:15:22

235

3690.5000

XLON

01502015000110064-E0bUs1ifQawB20181012

12-Oct-2018 15:15:26

353

3689.5000

XLON

01502015000110008-E0bUs1ifQb9b20181012

12-Oct-2018 15:15:49

130

3687.5000

XLON

01502015000110199-E0bUs1ifQc4R20181012

12-Oct-2018 15:15:49

78

3687.5000

XLON

01502015000110199-E0bUs1ifQc4T20181012

12-Oct-2018 15:15:54

203

3687.0000

XLON

11502115000109900-E0bUs1ifQcBn20181012

12-Oct-2018 15:15:54

47

3687.0000

XLON

11502115000109900-E0bUs1ifQcBk20181012

12-Oct-2018 15:16:39

39

3690.5000

XLON

11502115000110168-E0bUs1ifQdm020181012

12-Oct-2018 15:16:43

233

3690.5000

XLON

01502015000110500-E0bUs1ifQdrv20181012

12-Oct-2018 15:16:54

340

3690.0000

XLON

11502115000110202-E0bUs1ifQe1M20181012

12-Oct-2018 15:17:00

167

3689.0000

XLON

01502015000110483-E0bUs1ifQeIE20181012

12-Oct-2018 15:17:39

125

3692.5000

XLON

01502015000110812-E0bUs1ifQfuz20181012

12-Oct-2018 15:17:39

175

3692.5000

XLON

01502015000110812-E0bUs1ifQfux20181012

12-Oct-2018 15:17:57

199

3690.5000

XLON

01502015000110943-E0bUs1ifQgRL20181012

12-Oct-2018 15:18:12

233

3692.0000

XLON

01502015000111022-E0bUs1ifQgyc20181012

12-Oct-2018 15:18:28

235

3690.5000

XLON

01502015000111087-E0bUs1ifQhRh20181012

12-Oct-2018 15:18:45

50

3690.5000

XLON

11502115000110858-E0bUs1ifQi4V20181012

12-Oct-2018 15:18:45

20

3690.5000

XLON

11502115000110858-E0bUs1ifQi4X20181012

12-Oct-2018 15:18:49

28

3691.0000

XLON

01502015000111158-E0bUs1ifQi9O20181012

12-Oct-2018 15:18:52

29

3691.0000

XLON

11502115000110882-E0bUs1ifQiHi20181012

12-Oct-2018 15:18:56

235

3691.0000

XLON

01502015000111186-E0bUs1ifQiNC20181012

12-Oct-2018 15:19:11

25

3689.0000

XLON

11502115000110984-E0bUs1ifQiy220181012

12-Oct-2018 15:19:13

31

3689.5000

XLON

01502015000111287-E0bUs1ifQj2f20181012

12-Oct-2018 15:19:13

29

3689.5000

XLON

01502015000111287-E0bUs1ifQj2h20181012

12-Oct-2018 15:19:17

27

3688.5000

XLON

11502115000111007-E0bUs1ifQjAB20181012

12-Oct-2018 15:19:19

43

3688.5000

XLON

01502015000111323-E0bUs1ifQjEe20181012

12-Oct-2018 15:19:22

233

3688.5000

XLON

01502015000111346-E0bUs1ifQjPf20181012

12-Oct-2018 15:19:41

235

3690.0000

XLON

11502115000111145-E0bUs1ifQkCH20181012

12-Oct-2018 15:19:56

260

3690.0000

XLON

11502115000111209-E0bUs1ifQkc120181012

12-Oct-2018 15:20:01

200

3689.0000

XLON

01502015000111524-E0bUs1ifQkmr20181012

12-Oct-2018 15:20:01

130

3689.0000

XLON

01502015000111524-E0bUs1ifQkmv20181012

12-Oct-2018 15:20:38

78

3692.5000

XLON

11502115000111379-E0bUs1ifQm7I20181012

12-Oct-2018 15:20:38

142

3692.5000

XLON

11502115000111379-E0bUs1ifQm7G20181012

12-Oct-2018 15:20:54

34

3693.0000

XLON

11502115000111461-E0bUs1ifQmrS20181012

12-Oct-2018 15:21:02

234

3693.5000

XLON

11502115000111488-E0bUs1ifQn4c20181012

12-Oct-2018 15:21:17

288

3691.0000

XLON

01502015000111946-E0bUs1ifQnZw20181012

12-Oct-2018 15:21:17

328

3691.0000

XLON

11502115000111605-E0bUs1ifQnZu20181012

12-Oct-2018 15:21:18

328

3690.0000

XLON

11502115000111606-E0bUs1ifQnjd20181012

12-Oct-2018 15:22:22

14

3689.5000

XLON

11502115000112007-E0bUs1ifQqgU20181012

12-Oct-2018 15:22:22

13

3689.5000

XLON

11502115000112007-E0bUs1ifQqgS20181012

12-Oct-2018 15:22:22

175

3689.5000

XLON

11502115000112007-E0bUs1ifQqgQ20181012

12-Oct-2018 15:22:37

94

3687.5000

XLON

11502115000112086-E0bUs1ifQrFj20181012

12-Oct-2018 15:22:37

12

3687.5000

XLON

11502115000112086-E0bUs1ifQrFl20181012

12-Oct-2018 15:22:37

15

3687.5000

XLON

11502115000112086-E0bUs1ifQrFn20181012

12-Oct-2018 15:22:37

72

3687.5000

XLON

11502115000112086-E0bUs1ifQrFp20181012

12-Oct-2018 15:22:46

303

3686.0000

XLON

01502015000112429-E0bUs1ifQrQk20181012

12-Oct-2018 15:23:21

95

3691.0000

XLON

01502015000112627-E0bUs1ifQsWP20181012

12-Oct-2018 15:23:21

287

3691.0000

XLON

01502015000112633-E0bUs1ifQsWR20181012

12-Oct-2018 15:23:21

87

3691.0000

XLON

01502015000112613-E0bUs1ifQsWN20181012

12-Oct-2018 15:23:21

200

3691.0000

XLON

01502015000112613-E0bUs1ifQsWK20181012

12-Oct-2018 15:23:22

275

3690.0000

XLON

11502115000112314-E0bUs1ifQsYZ20181012

12-Oct-2018 15:24:23

32

3686.0000

XLON

01502015000112938-E0bUs1ifQufc20181012

12-Oct-2018 15:24:23

200

3686.0000

XLON

01502015000112938-E0bUs1ifQufa20181012

12-Oct-2018 15:24:24

13

3686.0000

XLON

01502015000112939-E0bUs1ifQulL20181012

12-Oct-2018 15:24:31

267

3685.0000

XLON

11502115000112642-E0bUs1ifQv4l20181012

12-Oct-2018 15:24:31

45

3685.0000

XLON

11502115000112642-E0bUs1ifQv4q20181012

12-Oct-2018 15:25:03

276

3682.5000

XLON

01502015000113251-E0bUs1ifQwYu20181012

12-Oct-2018 15:25:12

179

3681.5000

XLON

01502015000113211-E0bUs1ifQx0E20181012

12-Oct-2018 15:25:15

49

3681.0000

XLON

11502115000112938-E0bUs1ifQxGk20181012

12-Oct-2018 15:25:15

201

3681.0000

XLON

11502115000112938-E0bUs1ifQxGm20181012

12-Oct-2018 15:25:15

49

3681.0000

XLON

11502115000112938-E0bUs1ifQxGo20181012

12-Oct-2018 15:25:49

583

3682.0000

XLON

01502015000113544-E0bUs1ifQyws20181012

12-Oct-2018 15:25:50

535

3681.5000

XLON

11502115000113237-E0bUs1ifQyzu20181012

12-Oct-2018 15:25:58

340

3680.5000

XLON

01502015000113573-E0bUs1ifQzN120181012

12-Oct-2018 15:27:39

402

3685.5000

XLON

01502015000114164-E0bUs1ifR2b520181012

12-Oct-2018 15:27:57

123

3686.0000

XLON

11502115000113939-E0bUs1ifR3D420181012

12-Oct-2018 15:27:57

82

3686.0000

XLON

11502115000113939-E0bUs1ifR3D820181012

12-Oct-2018 15:28:08

365

3683.5000

XLON

01502015000114326-E0bUs1ifR3dK20181012

12-Oct-2018 15:28:25

355

3683.5000

XLON

11502115000114047-E0bUs1ifR4MA20181012

12-Oct-2018 15:28:25

30

3683.5000

XLON

11502115000114047-E0bUs1ifR4LF20181012

12-Oct-2018 15:28:25

74

3683.5000

XLON

11502115000114047-E0bUs1ifR4LH20181012

12-Oct-2018 15:28:25

76

3683.5000

XLON

11502115000114047-E0bUs1ifR4LO20181012

12-Oct-2018 15:29:18

191

3684.0000

XLON

11502115000114455-E0bUs1ifR74720181012

12-Oct-2018 15:29:25

344

3684.0000

XLON

11502115000114455-E0bUs1ifR7H120181012

12-Oct-2018 15:29:35

341

3685.0000

XLON

01502015000114826-E0bUs1ifR7hK20181012

12-Oct-2018 15:29:37

308

3683.5000

XLON

01502015000114717-E0bUs1ifR7pF20181012

12-Oct-2018 15:29:37

35

3683.5000

XLON

01502015000114717-E0bUs1ifR7pH20181012

12-Oct-2018 15:29:37

288

3683.5000

XLON

01502015000114717-E0bUs1ifR7pD20181012

12-Oct-2018 15:30:59

582

3683.5000

XLON

01502015000115297-E0bUs1ifRBf920181012

12-Oct-2018 15:31:03

535

3682.5000

XLON

11502115000114984-E0bUs1ifRBpx20181012

12-Oct-2018 15:31:12

175

3681.0000

XLON

11502115000115113-E0bUs1ifRC8W20181012

12-Oct-2018 15:31:12

201

3681.0000

XLON

11502115000115113-E0bUs1ifRC8U20181012

12-Oct-2018 15:32:30

479

3676.0000

XLON

01502015000115904-E0bUs1ifRFOo20181012

12-Oct-2018 15:32:37

623

3675.5000

XLON

11502115000115610-E0bUs1ifRFeO20181012

12-Oct-2018 15:32:37

575

3676.5000

XLON

01502015000115957-E0bUs1ifRFeE20181012

12-Oct-2018 15:34:10

486

3670.5000

XLON

11502115000116245-E0bUs1ifRJ1D20181012

12-Oct-2018 15:34:15

83

3670.0000

XLON

01502015000116574-E0bUs1ifRJAk20181012

12-Oct-2018 15:34:15

646

3670.0000

XLON

01502015000116574-E0bUs1ifRJAh20181012

12-Oct-2018 15:35:06

268

3674.5000

XLON

01502015000116897-E0bUs1ifRLLU20181012

12-Oct-2018 15:36:18

78

3682.5000

XLON

01502015000117394-E0bUs1ifRO6Z20181012

12-Oct-2018 15:36:29

408

3682.5000

XLON

01502015000117436-E0bUs1ifROOR20181012

12-Oct-2018 15:36:42

486

3683.5000

XLON

11502115000117148-E0bUs1ifROpA20181012

12-Oct-2018 15:37:05

178

3682.0000

XLON

01502015000117590-E0bUs1ifRPjz20181012

12-Oct-2018 15:37:58

163

3687.0000

XLON

11502115000117562-E0bUs1ifRRfj20181012

12-Oct-2018 15:38:34

222

3687.5000

XLON

11502115000117925-E0bUs1ifRSnm20181012

12-Oct-2018 15:38:37

279

3687.0000

XLON

01502015000118253-E0bUs1ifRSxr20181012

12-Oct-2018 15:39:14

210

3686.5000

XLON

01502015000118426-E0bUs1ifRUNq20181012

12-Oct-2018 15:39:25

210

3686.0000

XLON

01502015000118519-E0bUs1ifRUnw20181012

12-Oct-2018 15:39:47

307

3686.5000

XLON

01502015000118623-E0bUs1ifRVYc20181012

12-Oct-2018 15:39:47

114

3686.5000

XLON

01502015000118642-E0bUs1ifRVYi20181012

12-Oct-2018 15:39:47

46

3686.5000

XLON

11502115000118305-E0bUs1ifRVYe20181012

12-Oct-2018 15:39:47

276

3686.5000

XLON

11502115000118286-E0bUs1ifRVYa20181012

12-Oct-2018 15:39:47

142

3686.5000

XLON

11502115000118313-E0bUs1ifRVYg20181012

12-Oct-2018 15:39:48

265

3685.5000

XLON

01502015000118629-E0bUs1ifRVcX20181012

12-Oct-2018 15:41:04

55

3686.0000

XLON

11502115000118723-E0bUs1ifRYJ620181012

12-Oct-2018 15:41:04

155

3686.0000

XLON

11502115000118723-E0bUs1ifRYJE20181012

12-Oct-2018 15:41:20

220

3690.0000

XLON

11502115000118902-E0bUs1ifRYxu20181012

12-Oct-2018 15:41:20

21

3690.0000

XLON

11502115000118902-E0bUs1ifRYy120181012

12-Oct-2018 15:43:46

162

3687.0000

XLON

11502115000119784-E0bUs1ifReY720181012

12-Oct-2018 15:45:09

194

3686.5000

XLON

11502115000120157-E0bUs1ifRguV20181012

12-Oct-2018 15:45:11

205

3686.0000

XLON

01502015000120466-E0bUs1ifRgyR20181012

12-Oct-2018 15:45:16

197

3684.5000

XLON

01502015000120584-E0bUs1ifRhH420181012

12-Oct-2018 15:46:11

164

3686.0000

XLON

11502115000120601-E0bUs1ifRjNd20181012

12-Oct-2018 15:46:24

168

3687.0000

XLON

11502115000120664-E0bUs1ifRjx720181012

12-Oct-2018 15:47:00

162

3690.0000

XLON

01502015000121208-E0bUs1ifRliT20181012

12-Oct-2018 15:47:08

163

3690.5000

XLON

11502115000120902-E0bUs1ifRm4f20181012

12-Oct-2018 15:47:10

175

3690.5000

XLON

01502015000121273-E0bUs1ifRmA520181012

12-Oct-2018 15:47:10

73

3690.5000

XLON

01502015000121273-E0bUs1ifRmA720181012

12-Oct-2018 15:47:23

175

3692.5000

XLON

01502015000121346-E0bUs1ifRmVQ20181012

12-Oct-2018 15:47:23

56

3692.5000

XLON

01502015000121346-E0bUs1ifRmVS20181012

12-Oct-2018 15:47:29

209

3692.0000

XLON

01502015000121379-E0bUs1ifRmgD20181012

12-Oct-2018 15:47:29

10

3692.0000

XLON

01502015000121379-E0bUs1ifRmg920181012

12-Oct-2018 15:47:29

20

3692.0000

XLON

01502015000121379-E0bUs1ifRmgB20181012

12-Oct-2018 15:47:35

162

3694.0000

XLON

01502015000121401-E0bUs1ifRmsF20181012

12-Oct-2018 15:47:43

170

3691.0000

XLON

01502015000121467-E0bUs1ifRnHM20181012

12-Oct-2018 15:47:50

47

3690.5000

XLON

11502115000121174-E0bUs1ifRnYu20181012

12-Oct-2018 15:47:50

12

3690.5000

XLON

11502115000121174-E0bUs1ifRnYq20181012

12-Oct-2018 15:47:50

175

3690.5000

XLON

11502115000121174-E0bUs1ifRnYs20181012

12-Oct-2018 15:48:17

162

3689.0000

XLON

01502015000121686-E0bUs1ifRoed20181012

12-Oct-2018 15:48:18

91

3688.5000

XLON

11502115000121372-E0bUs1ifRoiu20181012

12-Oct-2018 15:48:18

71

3688.5000

XLON

11502115000121372-E0bUs1ifRoiw20181012

12-Oct-2018 15:48:20

162

3687.5000

XLON

11502115000121392-E0bUs1ifRovV20181012

12-Oct-2018 15:48:29

161

3686.0000

XLON

11502115000121509-E0bUs1ifRpfu20181012

12-Oct-2018 15:48:29

1

3686.0000

XLON

11502115000121509-E0bUs1ifRpfs20181012

12-Oct-2018 15:48:31

162

3686.5000

XLON

11502115000121534-E0bUs1ifRpnB20181012

12-Oct-2018 15:48:32

162

3686.0000

XLON

01502015000121866-E0bUs1ifRpqw20181012

12-Oct-2018 15:48:40

249

3685.0000

XLON

01502015000121901-E0bUs1ifRq3j20181012

12-Oct-2018 15:48:44

169

3685.0000

XLON

01502015000121933-E0bUs1ifRqFP20181012

12-Oct-2018 15:48:59

168

3685.5000

XLON

01502015000122025-E0bUs1ifRqrC20181012

12-Oct-2018 15:49:02

37

3685.5000

XLON

01502015000122045-E0bUs1ifRqzZ20181012

12-Oct-2018 15:49:02

13

3685.5000

XLON

01502015000122045-E0bUs1ifRqzV20181012

12-Oct-2018 15:49:02

18

3685.5000

XLON

01502015000122045-E0bUs1ifRqzX20181012

12-Oct-2018 15:49:02

98

3685.5000

XLON

01502015000122045-E0bUs1ifRqzT20181012

12-Oct-2018 15:49:03

162

3685.5000

XLON

11502115000121731-E0bUs1ifRr4C20181012

12-Oct-2018 15:49:14

169

3684.5000

XLON

11502115000121781-E0bUs1ifRrTL20181012

12-Oct-2018 15:49:18

163

3685.0000

XLON

11502115000121805-E0bUs1ifRrk520181012

12-Oct-2018 15:49:20

61

3684.5000

XLON

01502015000122149-E0bUs1ifRrrk20181012

12-Oct-2018 15:49:20

101

3684.5000

XLON

01502015000122149-E0bUs1ifRrrm20181012

12-Oct-2018 15:49:21

162

3684.0000

XLON

01502015000122161-E0bUs1ifRrvz20181012

12-Oct-2018 15:49:21

238

3684.0000

XLON

11502115000121822-E0bUs1ifRruL20181012

12-Oct-2018 15:49:24

197

3683.5000

XLON

11502115000121847-E0bUs1ifRs2C20181012

12-Oct-2018 15:49:27

234

3683.0000

XLON

11502115000121823-E0bUs1ifRs9U20181012

12-Oct-2018 15:49:52

167

3685.0000

XLON

01502015000122365-E0bUs1ifRtOn20181012

12-Oct-2018 15:49:52

143

3685.0000

XLON

11502115000122058-E0bUs1ifRtPp20181012

12-Oct-2018 15:49:52

74

3685.0000

XLON

01502015000122365-E0bUs1ifRtOj20181012

12-Oct-2018 15:49:52

12

3685.0000

XLON

01502015000122365-E0bUs1ifRtOl20181012

12-Oct-2018 15:50:01

243

3684.0000

XLON

11502115000122077-E0bUs1ifRtbi20181012

12-Oct-2018 15:50:04

17

3683.0000

XLON

01502015000122367-E0bUs1ifRtiR20181012

12-Oct-2018 15:50:04

233

3683.0000

XLON

01502015000122366-E0bUs1ifRtiP20181012

12-Oct-2018 15:50:04

244

3683.5000

XLON

01502015000122368-E0bUs1ifRtfW20181012

12-Oct-2018 15:50:17

223

3685.5000

XLON

01502015000122485-E0bUs1ifRuQp20181012

12-Oct-2018 15:50:17

13

3685.5000

XLON

01502015000122485-E0bUs1ifRuQr20181012

12-Oct-2018 15:51:00

17

3688.5000

XLON

01502015000122742-E0bUs1ifRwXS20181012

12-Oct-2018 15:51:00

229

3688.5000

XLON

01502015000122742-E0bUs1ifRwXX20181012

12-Oct-2018 15:51:19

179

3689.5000

XLON

11502115000122565-E0bUs1ifRxQG20181012

12-Oct-2018 15:51:19

67

3689.5000

XLON

11502115000122565-E0bUs1ifRxQ620181012

12-Oct-2018 15:51:35

170

3689.0000

XLON

01502015000122992-E0bUs1ifRyB020181012

12-Oct-2018 15:51:35

28

3689.0000

XLON

01502015000122992-E0bUs1ifRyB220181012

12-Oct-2018 15:52:20

160

3690.0000

XLON

11502115000122948-E0bUs1ifRzz420181012

12-Oct-2018 15:52:20

79

3690.0000

XLON

11502115000122948-E0bUs1ifRzz220181012

12-Oct-2018 15:52:26

250

3688.5000

XLON

11502115000122973-E0bUs1ifS0Bh20181012

12-Oct-2018 15:52:26

250

3689.0000

XLON

01502015000123274-E0bUs1ifS08j20181012

12-Oct-2018 15:52:29

162

3688.5000

XLON

01502015000123321-E0bUs1ifS0Ry20181012

12-Oct-2018 15:52:39

118

3688.0000

XLON

01502015000123424-E0bUs1ifS0za20181012

12-Oct-2018 15:52:39

14

3688.0000

XLON

01502015000123424-E0bUs1ifS0zY20181012

12-Oct-2018 15:52:39

14

3688.0000

XLON

01502015000123424-E0bUs1ifS0zW20181012

12-Oct-2018 15:52:39

32

3688.0000

XLON

01502015000123424-E0bUs1ifS0zS20181012

12-Oct-2018 15:52:40

69

3688.0000

XLON

01502015000123424-E0bUs1ifS0zU20181012

12-Oct-2018 15:52:45

239

3686.5000

XLON

01502015000123425-E0bUs1ifS1JC20181012

12-Oct-2018 15:52:45

248

3687.0000

XLON

11502115000123130-E0bUs1ifS1GK20181012

12-Oct-2018 15:52:46

167

3686.0000

XLON

11502115000123131-E0bUs1ifS1Q220181012

12-Oct-2018 15:52:46

72

3686.0000

XLON

11502115000123131-E0bUs1ifS1Q420181012

12-Oct-2018 15:52:57

123

3687.0000

XLON

01502015000123559-E0bUs1ifS1rb20181012

12-Oct-2018 15:52:57

125

3687.0000

XLON

01502015000123559-E0bUs1ifS1rg20181012

12-Oct-2018 15:53:00

254

3686.5000

XLON

11502115000123261-E0bUs1ifS1v320181012

12-Oct-2018 15:53:01

250

3686.0000

XLON

01502015000123560-E0bUs1ifS1xI20181012

12-Oct-2018 15:53:04

242

3685.5000

XLON

01502015000123579-E0bUs1ifS25x20181012

12-Oct-2018 15:53:11

138

3685.0000

XLON

01502015000123658-E0bUs1ifS2KI20181012

12-Oct-2018 15:53:11

29

3685.0000

XLON

01502015000123658-E0bUs1ifS2KM20181012

12-Oct-2018 15:53:33

145

3688.5000

XLON

11502115000123438-E0bUs1ifS37M20181012

12-Oct-2018 15:53:33

87

3688.5000

XLON

11502115000123438-E0bUs1ifS37P20181012

12-Oct-2018 15:54:27

238

3689.0000

XLON

01502015000123958-E0bUs1ifS4wr20181012

12-Oct-2018 15:54:27

242

3688.5000

XLON

01502015000123944-E0bUs1ifS4yK20181012

12-Oct-2018 15:54:29

235

3688.0000

XLON

11502115000123583-E0bUs1ifS55820181012

12-Oct-2018 15:54:29

233

3687.5000

XLON

11502115000123688-E0bUs1ifS55k20181012

12-Oct-2018 15:54:35

237

3687.0000

XLON

01502015000123994-E0bUs1ifS5Ot20181012

12-Oct-2018 15:54:42

196

3688.0000

XLON

11502115000123772-E0bUs1ifS5nw20181012

12-Oct-2018 15:54:50

252

3687.5000

XLON

01502015000124080-E0bUs1ifS65i20181012

12-Oct-2018 15:55:05

250

3690.5000

XLON

01502015000124194-E0bUs1ifS70b20181012

12-Oct-2018 15:55:33

247

3689.0000

XLON

01502015000124388-E0bUs1ifS8AB20181012

12-Oct-2018 15:55:35

231

3688.5000

XLON

01502015000124369-E0bUs1ifS8EX20181012

12-Oct-2018 15:55:40

231

3688.0000

XLON

11502115000124086-E0bUs1ifS8Oc20181012

12-Oct-2018 15:55:48

166

3689.5000

XLON

01502015000124472-E0bUs1ifS8cv20181012

12-Oct-2018 15:56:03

27

3690.0000

XLON

01502015000124546-E0bUs1ifS9Bv20181012

12-Oct-2018 15:56:03

203

3690.0000

XLON

01502015000124546-E0bUs1ifS9Bx20181012

12-Oct-2018 15:56:06

237

3689.5000

XLON

11502115000124245-E0bUs1ifS9KB20181012

12-Oct-2018 15:56:06

162

3689.0000

XLON

11502115000124152-E0bUs1ifS9Lu20181012

12-Oct-2018 15:56:16

162

3688.0000

XLON

11502115000124325-E0bUs1ifS9mr20181012

12-Oct-2018 15:56:21

162

3687.0000

XLON

01502015000124661-E0bUs1ifSABd20181012

12-Oct-2018 15:56:27

163

3686.0000

XLON

11502115000124424-E0bUs1ifSANV20181012

12-Oct-2018 15:56:44

163

3687.5000

XLON

01502015000124791-E0bUs1ifSAzZ20181012

12-Oct-2018 15:56:53

162

3686.5000

XLON

11502115000124536-E0bUs1ifSBXR20181012

12-Oct-2018 15:57:07

241

3686.5000

XLON

01502015000124867-E0bUs1ifSC0m20181012

12-Oct-2018 15:57:20

133

3686.0000

XLON

01502015000124884-E0bUs1ifSCUJ20181012

12-Oct-2018 15:57:20

107

3686.0000

XLON

01502015000124884-E0bUs1ifSCUH20181012

12-Oct-2018 15:57:20

167

3685.5000

XLON

11502115000124579-E0bUs1ifSCUo20181012

12-Oct-2018 15:57:34

238

3685.5000

XLON

11502115000124762-E0bUs1ifSCy920181012

12-Oct-2018 15:57:35

186

3684.5000

XLON

01502015000124994-E0bUs1ifSD7820181012

12-Oct-2018 15:57:35

58

3684.5000

XLON

01502015000124994-E0bUs1ifSD6c20181012

12-Oct-2018 15:57:35

112

3685.0000

XLON

11502115000124733-E0bUs1ifSD4j20181012

12-Oct-2018 15:57:35

122

3685.0000

XLON

11502115000124733-E0bUs1ifSD4e20181012

12-Oct-2018 15:57:42

164

3683.0000

XLON

11502115000124811-E0bUs1ifSDan20181012

12-Oct-2018 15:58:18

166

3683.0000

XLON

11502115000125011-E0bUs1ifSEhF20181012

12-Oct-2018 15:58:47

251

3683.5000

XLON

11502115000125206-E0bUs1ifSGFE20181012

12-Oct-2018 15:58:54

162

3684.5000

XLON

01502015000125494-E0bUs1ifSGXg20181012

12-Oct-2018 15:59:15

162

3686.0000

XLON

11502115000125400-E0bUs1ifSHUb20181012

12-Oct-2018 15:59:19

162

3685.5000

XLON

11502115000125382-E0bUs1ifSHaS20181012

12-Oct-2018 15:59:40

239

3686.0000

XLON

01502015000125858-E0bUs1ifSIAl20181012

12-Oct-2018 15:59:42

230

3685.5000

XLON

01502015000125845-E0bUs1ifSIGV20181012

12-Oct-2018 15:59:42

170

3685.0000

XLON

01502015000125829-E0bUs1ifSIHZ20181012

12-Oct-2018 15:59:51

162

3684.0000

XLON

11502115000125651-E0bUs1ifSIdm20181012

12-Oct-2018 15:59:58

169

3684.0000

XLON

01502015000125985-E0bUs1ifSItE20181012

12-Oct-2018 16:00:00

167

3683.0000

XLON

11502115000125713-E0bUs1ifSIzh20181012

12-Oct-2018 16:00:16

251

3683.5000

XLON

01502015000126113-E0bUs1ifSJXO20181012

12-Oct-2018 16:00:17

108

3683.0000

XLON

11502115000125847-E0bUs1ifSJad20181012

12-Oct-2018 16:00:17

141

3683.0000

XLON

11502115000125847-E0bUs1ifSJaa20181012

12-Oct-2018 16:00:17

126

3682.5000

XLON

01502015000126081-E0bUs1ifSJbO20181012

12-Oct-2018 16:00:17

38

3682.5000

XLON

01502015000126081-E0bUs1ifSJbQ20181012

12-Oct-2018 16:00:23

162

3681.0000

XLON

01502015000126207-E0bUs1ifSK1g20181012

12-Oct-2018 16:01:08

123

3685.5000

XLON

11502115000126245-E0bUs1ifSLkP20181012

12-Oct-2018 16:01:08

125

3685.5000

XLON

11502115000126245-E0bUs1ifSLkS20181012

12-Oct-2018 16:01:24

95

3688.5000

XLON

01502015000126689-E0bUs1ifSMZx20181012

12-Oct-2018 16:01:24

47

3688.5000

XLON

01502015000126689-E0bUs1ifSMZp20181012

12-Oct-2018 16:01:24

100

3688.5000

XLON

01502015000126689-E0bUs1ifSMZt20181012

12-Oct-2018 16:01:24

250

3689.0000

XLON

11502115000126426-E0bUs1ifSMYR20181012

12-Oct-2018 16:01:27

152

3688.0000

XLON

11502115000126395-E0bUs1ifSMin20181012

12-Oct-2018 16:01:27

10

3688.0000

XLON

11502115000126395-E0bUs1ifSMik20181012

12-Oct-2018 16:01:47

77

3687.5000

XLON

01502015000126738-E0bUs1ifSNIK20181012

12-Oct-2018 16:01:47

85

3687.5000

XLON

01502015000126738-E0bUs1ifSNIF20181012

12-Oct-2018 16:02:02

231

3688.5000

XLON

11502115000126607-E0bUs1ifSO1U20181012

12-Oct-2018 16:02:03

162

3688.5000

XLON

11502115000126630-E0bUs1ifSO4h20181012

12-Oct-2018 16:02:19

162

3687.0000

XLON

01502015000126968-E0bUs1ifSOTU20181012

12-Oct-2018 16:02:31

162

3686.0000

XLON

11502115000126762-E0bUs1ifSOtp20181012

12-Oct-2018 16:02:57

172

3687.0000

XLON

11502115000126959-E0bUs1ifSPwz20181012

12-Oct-2018 16:03:05

128

3688.0000

XLON

11502115000127016-E0bUs1ifSQ7C20181012

12-Oct-2018 16:03:05

143

3688.0000

XLON

11502115000127016-E0bUs1ifSQ7E20181012

12-Oct-2018 16:03:14

170

3688.0000

XLON

01502015000127312-E0bUs1ifSQRE20181012

12-Oct-2018 16:03:25

247

3686.0000

XLON

01502015000127356-E0bUs1ifSQiW20181012

12-Oct-2018 16:03:41

178

3683.5000

XLON

01502015000127447-E0bUs1ifSROC20181012

12-Oct-2018 16:04:01

162

3684.0000

XLON

11502115000127267-E0bUs1ifSRvy20181012

12-Oct-2018 16:04:10

227

3685.0000

XLON

11502115000127385-E0bUs1ifSSA920181012

12-Oct-2018 16:04:10

60

3685.0000

XLON

01502015000127611-E0bUs1ifSSA520181012

12-Oct-2018 16:04:10

186

3685.0000

XLON

01502015000127611-E0bUs1ifSSA720181012

12-Oct-2018 16:04:14

329

3685.5000

XLON

11502115000127402-E0bUs1ifSSNi20181012

12-Oct-2018 16:04:19

221

3685.0000

XLON

11502115000127438-E0bUs1ifSSYs20181012

12-Oct-2018 16:04:40

175

3684.0000

XLON

01502015000127777-E0bUs1ifSTH120181012

12-Oct-2018 16:04:40

209

3684.0000

XLON

01502015000127769-E0bUs1ifSTGz20181012

12-Oct-2018 16:04:59

149

3683.5000

XLON

11502115000127682-E0bUs1ifSUHl20181012

12-Oct-2018 16:05:01

225

3683.0000

XLON

01502015000127953-E0bUs1ifSUPA20181012

12-Oct-2018 16:05:01

129

3683.0000

XLON

01502015000127953-E0bUs1ifSUPC20181012

12-Oct-2018 16:05:11

30

3680.5000

XLON

11502115000127810-E0bUs1ifSV4O20181012

12-Oct-2018 16:05:11

271

3680.5000

XLON

11502115000127810-E0bUs1ifSV4K20181012

12-Oct-2018 16:05:17

179

3680.0000

XLON

01502015000128065-E0bUs1ifSVGB20181012

12-Oct-2018 16:05:33

97

3680.5000

XLON

01502015000128204-E0bUs1ifSVqI20181012

12-Oct-2018 16:05:33

165

3680.5000

XLON

01502015000128211-E0bUs1ifSVqK20181012

12-Oct-2018 16:05:33

67

3680.5000

XLON

01502015000128204-E0bUs1ifSVq820181012

12-Oct-2018 16:05:37

162

3679.0000

XLON

01502015000128225-E0bUs1ifSW4f20181012

12-Oct-2018 16:06:00

162

3677.5000

XLON

11502115000128002-E0bUs1ifSWvf20181012

12-Oct-2018 16:06:05

146

3680.0000

XLON

01502015000128422-E0bUs1ifSXCN20181012

12-Oct-2018 16:06:05

353

3680.0000

XLON

01502015000128422-E0bUs1ifSXCP20181012

12-Oct-2018 16:06:05

26

3680.0000

XLON

01502015000128422-E0bUs1ifSXCL20181012

12-Oct-2018 16:06:06

13

3679.0000

XLON

11502115000128184-E0bUs1ifSXE420181012

12-Oct-2018 16:06:06

147

3679.0000

XLON

11502115000128184-E0bUs1ifSXE220181012

12-Oct-2018 16:06:07

101

3679.0000

XLON

11502115000128194-E0bUs1ifSXF420181012

12-Oct-2018 16:06:08

500

3679.0000

XLON

01502015000128444-E0bUs1ifSXHX20181012

12-Oct-2018 16:06:08

132

3679.0000

XLON

01502015000128444-E0bUs1ifSXHa20181012

12-Oct-2018 16:06:14

154

3677.5000

XLON

01502015000128460-E0bUs1ifSXWq20181012

12-Oct-2018 16:06:14

27

3677.5000

XLON

01502015000128460-E0bUs1ifSXWs20181012

12-Oct-2018 16:06:17

182

3677.5000

XLON

11502115000128265-E0bUs1ifSXaM20181012

12-Oct-2018 16:06:17

13

3677.5000

XLON

11502115000128251-E0bUs1ifSXaI20181012

12-Oct-2018 16:06:17

261

3677.5000

XLON

11502115000128251-E0bUs1ifSXaK20181012

12-Oct-2018 16:06:32

231

3678.5000

XLON

11502115000128352-E0bUs1ifSY5120181012

12-Oct-2018 16:06:32

35

3678.5000

XLON

01502015000128587-E0bUs1ifSY4z20181012

12-Oct-2018 16:06:32

232

3678.5000

XLON

11502115000128332-E0bUs1ifSY4v20181012

12-Oct-2018 16:06:32

304

3678.5000

XLON

01502015000128570-E0bUs1ifSY4t20181012

12-Oct-2018 16:06:55

256

3678.5000

XLON

11502115000128376-E0bUs1ifSYZX20181012

12-Oct-2018 16:07:05

178

3677.0000

XLON

01502015000128722-E0bUs1ifSYw820181012

12-Oct-2018 16:07:08

175

3676.0000

XLON

11502115000128519-E0bUs1ifSZ1320181012

12-Oct-2018 16:07:17

95

3675.0000

XLON

01502015000128793-E0bUs1ifSZEG20181012

12-Oct-2018 16:07:17

70

3675.0000

XLON

01502015000128793-E0bUs1ifSZEI20181012

12-Oct-2018 16:07:21

162

3674.0000

XLON

11502115000128588-E0bUs1ifSZQa20181012

12-Oct-2018 16:07:35

329

3673.5000

XLON

11502115000128688-E0bUs1ifSZmP20181012

12-Oct-2018 16:07:37

419

3674.0000

XLON

11502115000128705-E0bUs1ifSZsY20181012

12-Oct-2018 16:07:45

23

3673.0000

XLON

01502015000129028-E0bUs1ifSaLS20181012

12-Oct-2018 16:07:45

208

3673.0000

XLON

01502015000129028-E0bUs1ifSaLQ20181012

12-Oct-2018 16:07:59

223

3673.5000

XLON

11502115000128877-E0bUs1ifSalF20181012

12-Oct-2018 16:08:08

13

3673.5000

XLON

01502015000129196-E0bUs1ifSb0r20181012

12-Oct-2018 16:08:08

143

3673.5000

XLON

01502015000129196-E0bUs1ifSb0p20181012

12-Oct-2018 16:08:09

175

3673.5000

XLON

11502115000128945-E0bUs1ifSb1320181012

12-Oct-2018 16:08:10

18

3673.5000

XLON

01502015000129203-E0bUs1ifSb2e20181012

12-Oct-2018 16:08:10

30

3673.5000

XLON

01502015000129203-E0bUs1ifSb2c20181012

12-Oct-2018 16:08:10

361

3673.5000

XLON

01502015000129203-E0bUs1ifSb2k20181012

12-Oct-2018 16:08:10

40

3673.5000

XLON

01502015000129203-E0bUs1ifSb2p20181012

12-Oct-2018 16:08:20

143

3674.5000

XLON

11502115000129007-E0bUs1ifSbS320181012

12-Oct-2018 16:08:20

145

3674.5000

XLON

11502115000129007-E0bUs1ifSbS520181012

12-Oct-2018 16:08:21

69

3673.5000

XLON

01502015000129260-E0bUs1ifSbVa20181012

12-Oct-2018 16:08:21

242

3673.5000

XLON

01502015000129259-E0bUs1ifSbVW20181012

12-Oct-2018 16:08:21

2

3673.5000

XLON

01502015000129260-E0bUs1ifSbVY20181012

12-Oct-2018 16:08:40

29

3676.0000

XLON

01502015000129377-E0bUs1ifScLh20181012

12-Oct-2018 16:08:40

379

3676.0000

XLON

01502015000129377-E0bUs1ifScLj20181012

12-Oct-2018 16:08:52

342

3676.0000

XLON

01502015000129451-E0bUs1ifSckV20181012

12-Oct-2018 16:09:02

239

3676.5000

XLON

01502015000129510-E0bUs1ifSd3T20181012

12-Oct-2018 16:09:11

89

3680.0000

XLON

11502115000129336-E0bUs1ifSdMY20181012

12-Oct-2018 16:09:11

313

3679.0000

XLON

01502015000129569-E0bUs1ifSdN720181012

12-Oct-2018 16:09:11

175

3680.0000

XLON

11502115000129336-E0bUs1ifSdMU20181012

12-Oct-2018 16:09:11

44

3680.0000

XLON

11502115000129336-E0bUs1ifSdMW20181012

12-Oct-2018 16:09:12

182

3678.5000

XLON

01502015000129570-E0bUs1ifSdQN20181012

12-Oct-2018 16:09:35

296

3676.5000

XLON

01502015000129708-E0bUs1ifSe7s20181012

12-Oct-2018 16:09:39

112

3677.0000

XLON

11502115000129516-E0bUs1ifSeF020181012

12-Oct-2018 16:10:07

34

3676.0000

XLON

01502015000130000-E0bUs1ifSfGI20181012

12-Oct-2018 16:10:07

129

3676.0000

XLON

01502015000130000-E0bUs1ifSfGE20181012

12-Oct-2018 16:10:07

176

3676.0000

XLON

01502015000130000-E0bUs1ifSfGG20181012

12-Oct-2018 16:10:07

15

3676.0000

XLON

01502015000130000-E0bUs1ifSfGC20181012

12-Oct-2018 16:10:13

5

3676.0000

XLON

01502015000130043-E0bUs1ifSfPJ20181012

12-Oct-2018 16:10:13

137

3676.0000

XLON

01502015000130043-E0bUs1ifSfPF20181012

12-Oct-2018 16:10:13

129

3676.0000

XLON

01502015000130043-E0bUs1ifSfPH20181012

12-Oct-2018 16:10:29

137

3679.5000

XLON

01502015000130239-E0bUs1ifSgDO20181012

12-Oct-2018 16:10:30

137

3679.5000

XLON

01502015000130245-E0bUs1ifSgGo20181012

12-Oct-2018 16:10:34

33

3679.5000

XLON

11502115000130025-E0bUs1ifSgNz20181012

12-Oct-2018 16:10:34

227

3679.0000

XLON

01502015000130263-E0bUs1ifSgOT20181012

12-Oct-2018 16:10:34

185

3679.5000

XLON

11502115000130018-E0bUs1ifSgNx20181012

12-Oct-2018 16:10:34

226

3679.5000

XLON

01502015000130254-E0bUs1ifSgNt20181012

12-Oct-2018 16:10:34

174

3679.5000

XLON

11502115000130018-E0bUs1ifSgNv20181012

12-Oct-2018 16:10:34

265

3679.5000

XLON

01502015000130254-E0bUs1ifSgNr20181012

12-Oct-2018 16:11:05

137

3677.0000

XLON

01502015000130547-E0bUs1ifShZF20181012

12-Oct-2018 16:11:09

134

3678.5000

XLON

11502115000130337-E0bUs1ifShhp20181012

12-Oct-2018 16:11:09

297

3678.5000

XLON

11502115000130337-E0bUs1ifShhn20181012

12-Oct-2018 16:11:17

254

3677.0000

XLON

11502115000130326-E0bUs1ifSi0g20181012

12-Oct-2018 16:11:30

200

3681.5000

XLON

11502115000130538-E0bUs1ifSibF20181012

12-Oct-2018 16:11:30

256

3681.5000

XLON

11502115000130538-E0bUs1ifSibH20181012

12-Oct-2018 16:11:41

158

3682.5000

XLON

11502115000130673-E0bUs1ifSj8220181012

12-Oct-2018 16:11:43

236

3682.0000

XLON

11502115000130582-E0bUs1ifSjAr20181012

12-Oct-2018 16:11:56

371

3682.0000

XLON

11502115000130775-E0bUs1ifSjTl20181012

12-Oct-2018 16:11:56

20

3682.0000

XLON

11502115000130782-E0bUs1ifSjTn20181012

12-Oct-2018 16:11:56

278

3682.0000

XLON

01502015000131006-E0bUs1ifSjTe20181012

12-Oct-2018 16:12:14

16

3682.0000

XLON

11502115000130921-E0bUs1ifSk8q20181012

12-Oct-2018 16:12:14

16

3682.0000

XLON

11502115000130921-E0bUs1ifSk8s20181012

12-Oct-2018 16:12:14

175

3682.0000

XLON

11502115000130921-E0bUs1ifSk8m20181012

12-Oct-2018 16:12:14

16

3682.0000

XLON

11502115000130921-E0bUs1ifSk8o20181012

12-Oct-2018 16:12:31

124

3683.5000

XLON

11502115000131020-E0bUs1ifSkmy20181012

12-Oct-2018 16:12:33

36

3683.5000

XLON

11502115000131028-E0bUs1ifSkq720181012

12-Oct-2018 16:12:33

613

3683.5000

XLON

11502115000131028-E0bUs1ifSkq320181012

12-Oct-2018 16:12:34

390

3683.5000

XLON

11502115000131037-E0bUs1ifSkqQ20181012

12-Oct-2018 16:12:55

119

3684.0000

XLON

11502115000131209-E0bUs1ifSlI220181012

12-Oct-2018 16:12:55

53

3684.0000

XLON

11502115000131209-E0bUs1ifSlI020181012

12-Oct-2018 16:12:55

131

3684.0000

XLON

11502115000131209-E0bUs1ifSlI420181012

12-Oct-2018 16:12:59

192

3683.0000

XLON

01502015000131420-E0bUs1ifSlSv20181012

12-Oct-2018 16:13:10

59

3684.0000

XLON

01502015000131575-E0bUs1ifSlsg20181012

12-Oct-2018 16:13:12

162

3683.5000

XLON

01502015000131590-E0bUs1ifSlwK20181012

12-Oct-2018 16:13:23

162

3683.5000

XLON

11502115000131399-E0bUs1ifSmEy20181012

12-Oct-2018 16:13:32

162

3683.5000

XLON

01502015000131725-E0bUs1ifSmRm20181012

12-Oct-2018 16:13:48

164

3684.0000

XLON

01502015000131888-E0bUs1ifSmpE20181012

12-Oct-2018 16:13:48

100

3684.0000

XLON

01502015000131888-E0bUs1ifSmpG20181012

12-Oct-2018 16:13:59

29

3683.5000

XLON

01502015000131980-E0bUs1ifSnDl20181012

12-Oct-2018 16:13:59

86

3683.5000

XLON

01502015000131980-E0bUs1ifSnDj20181012

12-Oct-2018 16:13:59

77

3683.5000

XLON

01502015000131980-E0bUs1ifSnDh20181012

12-Oct-2018 16:14:04

9

3684.5000

XLON

11502115000131940-E0bUs1ifSnUq20181012

12-Oct-2018 16:14:04

103

3684.5000

XLON

11502115000131940-E0bUs1ifSnUs20181012

12-Oct-2018 16:14:07

82

3684.5000

XLON

11502115000131967-E0bUs1ifSnaV20181012

12-Oct-2018 16:14:07

163

3684.5000

XLON

11502115000131967-E0bUs1ifSnaT20181012

12-Oct-2018 16:14:19

669

3684.5000

XLON

01502015000132289-E0bUs1ifSo0K20181012

12-Oct-2018 16:14:19

408

3684.5000

XLON

01502015000132272-E0bUs1ifSo0620181012

12-Oct-2018 16:14:19

243

3684.5000

XLON

11502115000132072-E0bUs1ifSo0G20181012

12-Oct-2018 16:14:19

160

3684.5000

XLON

11502115000132072-E0bUs1ifSo0I20181012

12-Oct-2018 16:14:19

6

3684.5000

XLON

11502115000132072-E0bUs1ifSo0820181012

12-Oct-2018 16:14:54

91

3686.0000

XLON

01502015000132591-E0bUs1ifSp0N20181012

12-Oct-2018 16:14:54

168

3686.0000

XLON

01502015000132591-E0bUs1ifSp0L20181012

12-Oct-2018 16:15:01

8

3686.0000

XLON

01502015000132622-E0bUs1ifSpIK20181012

12-Oct-2018 16:15:01

48

3686.0000

XLON

01502015000132622-E0bUs1ifSpII20181012

12-Oct-2018 16:15:01

24

3686.0000

XLON

01502015000132622-E0bUs1ifSpIG20181012

12-Oct-2018 16:15:03

357

3685.5000

XLON

01502015000132645-E0bUs1ifSpPy20181012

12-Oct-2018 16:15:04

313

3685.0000

XLON

11502115000132389-E0bUs1ifSpRT20181012

12-Oct-2018 16:15:10

313

3684.5000

XLON

01502015000132623-E0bUs1ifSpcv20181012

12-Oct-2018 16:15:29

248

3685.0000

XLON

11502115000132645-E0bUs1ifSqRM20181012

12-Oct-2018 16:15:33

248

3684.5000

XLON

01502015000132872-E0bUs1ifSqYJ20181012

12-Oct-2018 16:15:34

163

3684.0000

XLON

01502015000132887-E0bUs1ifSqe320181012

12-Oct-2018 16:15:46

310

3684.0000

XLON

11502115000132804-E0bUs1ifSr0G20181012

12-Oct-2018 16:15:48

250

3683.0000

XLON

01502015000133046-E0bUs1ifSr3h20181012

12-Oct-2018 16:16:01

182

3683.5000

XLON

11502115000132949-E0bUs1ifSrha20181012

12-Oct-2018 16:16:10

243

3683.5000

XLON

01502015000133226-E0bUs1ifSrtN20181012

12-Oct-2018 16:16:12

44

3683.5000

XLON

01502015000133285-E0bUs1ifSsAQ20181012

12-Oct-2018 16:16:12

114

3683.5000

XLON

01502015000133285-E0bUs1ifSsAM20181012

12-Oct-2018 16:16:12

7

3683.5000

XLON

01502015000133285-E0bUs1ifSsAK20181012

12-Oct-2018 16:16:12

126

3683.5000

XLON

01502015000133285-E0bUs1ifSsAO20181012

12-Oct-2018 16:16:20

41

3683.0000

XLON

11502115000133087-E0bUs1ifSsRm20181012

12-Oct-2018 16:16:20

26

3683.0000

XLON

11502115000133087-E0bUs1ifSsRk20181012

12-Oct-2018 16:16:22

235

3683.0000

XLON

11502115000133113-E0bUs1ifSsYL20181012

12-Oct-2018 16:16:41

63

3683.0000

XLON

11502115000133209-E0bUs1ifSstB20181012

12-Oct-2018 16:16:41

89

3683.0000

XLON

11502115000133209-E0bUs1ifSst520181012

12-Oct-2018 16:16:41

123

3683.0000

XLON

11502115000133209-E0bUs1ifSst920181012

12-Oct-2018 16:16:42

374

3683.0000

XLON

11502115000133209-E0bUs1ifSsx620181012

12-Oct-2018 16:16:42

80

3683.0000

XLON

11502115000133209-E0bUs1ifSsx420181012

12-Oct-2018 16:16:42

236

3683.0000

XLON

01502015000133456-E0bUs1ifSsxA20181012

12-Oct-2018 16:16:44

94

3683.0000

XLON

01502015000133465-E0bUs1ifSszp20181012

12-Oct-2018 16:16:44

250

3683.0000

XLON

01502015000133456-E0bUs1ifSszn20181012

12-Oct-2018 16:16:55

352

3682.0000

XLON

01502015000133466-E0bUs1ifStYn20181012

12-Oct-2018 16:17:13

339

3681.0000

XLON

01502015000133682-E0bUs1ifSuKn20181012

12-Oct-2018 16:17:17

77

3682.0000

XLON

11502115000133463-E0bUs1ifSuWn20181012

12-Oct-2018 16:17:17

73

3682.0000

XLON

11502115000133463-E0bUs1ifSuWu20181012

12-Oct-2018 16:17:17

104

3682.0000

XLON

11502115000133463-E0bUs1ifSuWq20181012

12-Oct-2018 16:17:27

40

3683.0000

XLON

11502115000133550-E0bUs1ifSv2U20181012

12-Oct-2018 16:17:31

58

3683.0000

XLON

11502115000133559-E0bUs1ifSvEC20181012

12-Oct-2018 16:17:44

60

3685.0000

XLON

11502115000133657-E0bUs1ifSvfm20181012

12-Oct-2018 16:17:44

49

3685.0000

XLON

01502015000133972-E0bUs1ifSvfy20181012

12-Oct-2018 16:17:44

321

3685.0000

XLON

11502115000133699-E0bUs1ifSvfs20181012

12-Oct-2018 16:17:44

165

3685.0000

XLON

11502115000133699-E0bUs1ifSvfq20181012

12-Oct-2018 16:17:44

400

3685.0000

XLON

11502115000133657-E0bUs1ifSvfk20181012

12-Oct-2018 16:17:44

268

3685.0000

XLON

11502115000133657-E0bUs1ifSvfh20181012

12-Oct-2018 16:18:02

142

3687.5000

XLON

11502115000133883-E0bUs1ifSwOq20181012

12-Oct-2018 16:18:02

58

3687.5000

XLON

11502115000133883-E0bUs1ifSwOm20181012

12-Oct-2018 16:18:02

111

3687.5000

XLON

11502115000133883-E0bUs1ifSwOo20181012

12-Oct-2018 16:18:10

227

3686.0000

XLON

01502015000134111-E0bUs1ifSwj720181012

12-Oct-2018 16:18:10

47

3685.5000

XLON

11502115000133884-E0bUs1ifSwjl20181012

12-Oct-2018 16:18:12

176

3685.5000

XLON

11502115000133884-E0bUs1ifSwnB20181012

12-Oct-2018 16:18:22

68

3685.5000

XLON

01502015000134256-E0bUs1ifSxKU20181012

12-Oct-2018 16:18:22

202

3685.5000

XLON

01502015000134256-E0bUs1ifSxKO20181012

12-Oct-2018 16:18:22

89

3685.5000

XLON

01502015000134256-E0bUs1ifSxKQ20181012

12-Oct-2018 16:18:26

10

3685.0000

XLON

11502115000134036-E0bUs1ifSxQG20181012

12-Oct-2018 16:18:26

148

3685.0000

XLON

11502115000134036-E0bUs1ifSxQC20181012

12-Oct-2018 16:18:26

81

3685.0000

XLON

11502115000134036-E0bUs1ifSxQE20181012

12-Oct-2018 16:18:35

486

3683.5000

XLON

11502115000134094-E0bUs1ifSxjy20181012

12-Oct-2018 16:18:50

42

3684.5000

XLON

11502115000134207-E0bUs1ifSyHx20181012

12-Oct-2018 16:18:50

201

3684.5000

XLON

11502115000134207-E0bUs1ifSyJ820181012

12-Oct-2018 16:18:52

486

3684.0000

XLON

01502015000134395-E0bUs1ifSySj20181012

12-Oct-2018 16:19:08

175

3683.0000

XLON

01502015000134562-E0bUs1ifSzBx20181012

12-Oct-2018 16:19:13

161

3683.0000

XLON

01502015000134598-E0bUs1ifSzPm20181012

12-Oct-2018 16:19:13

16

3683.0000

XLON

01502015000134598-E0bUs1ifSzPk20181012

12-Oct-2018 16:19:13

65

3683.0000

XLON

01502015000134598-E0bUs1ifSzPh20181012

12-Oct-2018 16:19:14

224

3681.5000

XLON

01502015000134563-E0bUs1ifSzY320181012

12-Oct-2018 16:19:14

39

3681.5000

XLON

01502015000134563-E0bUs1ifSzXk20181012

12-Oct-2018 16:19:14

285

3682.5000

XLON

11502115000134339-E0bUs1ifSzTc20181012

12-Oct-2018 16:19:33

336

3682.5000

XLON

01502015000134764-E0bUs1ifT0K320181012

12-Oct-2018 16:19:33

240

3682.5000

XLON

11502115000134534-E0bUs1ifT0K520181012

12-Oct-2018 16:19:47

259

3682.0000

XLON

11502115000134631-E0bUs1ifT0tV20181012

12-Oct-2018 16:19:54

161

3682.0000

XLON

01502015000134901-E0bUs1ifT19u20181012

12-Oct-2018 16:19:54

50

3682.0000

XLON

01502015000134901-E0bUs1ifT19s20181012

12-Oct-2018 16:19:54

137

3682.0000

XLON

01502015000134901-E0bUs1ifT19q20181012

12-Oct-2018 16:20:01

45

3681.0000

XLON

11502115000134593-E0bUs1ifT1QW20181012

12-Oct-2018 16:20:03

88

3681.0000

XLON

11502115000134593-E0bUs1ifT1TU20181012

12-Oct-2018 16:20:06

276

3681.0000

XLON

01502015000134996-E0bUs1ifT1dV20181012

12-Oct-2018 16:20:13

175

3682.0000

XLON

01502015000135049-E0bUs1ifT1us20181012

12-Oct-2018 16:20:13

44

3682.0000

XLON

01502015000135049-E0bUs1ifT1uq20181012

12-Oct-2018 16:20:13

37

3682.0000

XLON

01502015000135049-E0bUs1ifT1uu20181012

12-Oct-2018 16:20:19

100

3683.0000

XLON

01502015000135100-E0bUs1ifT2GM20181012

12-Oct-2018 16:20:19

41

3683.0000

XLON

01502015000135100-E0bUs1ifT2GO20181012

12-Oct-2018 16:20:23

328

3682.0000

XLON

01502015000135131-E0bUs1ifT2RF20181012

12-Oct-2018 16:20:32

196

3684.5000

XLON

01502015000135195-E0bUs1ifT2qe20181012

12-Oct-2018 16:20:32

100

3684.5000

XLON

01502015000135195-E0bUs1ifT2qc20181012

12-Oct-2018 16:20:40

230

3684.0000

XLON

01502015000135257-E0bUs1ifT3B620181012

12-Oct-2018 16:20:40

274

3684.0000

XLON

01502015000135266-E0bUs1ifT3B820181012

12-Oct-2018 16:20:44

50

3683.5000

XLON

01502015000135189-E0bUs1ifT3JE20181012

12-Oct-2018 16:20:44

204

3683.5000

XLON

01502015000135189-E0bUs1ifT3JC20181012

12-Oct-2018 16:20:44

39

3683.5000

XLON

01502015000135189-E0bUs1ifT3J920181012

12-Oct-2018 16:20:58

181

3684.5000

XLON

01502015000135391-E0bUs1ifT3kq20181012

12-Oct-2018 16:20:58

51

3684.5000

XLON

01502015000135391-E0bUs1ifT3ko20181012

12-Oct-2018 16:21:09

45

3686.5000

XLON

01502015000135498-E0bUs1ifT4AO20181012

12-Oct-2018 16:21:09

120

3686.5000

XLON

01502015000135498-E0bUs1ifT4AM20181012

12-Oct-2018 16:21:11

300

3686.5000

XLON

01502015000135515-E0bUs1ifT4Du20181012

12-Oct-2018 16:21:11

149

3686.5000

XLON

01502015000135515-E0bUs1ifT4Dx20181012

12-Oct-2018 16:21:19

40

3687.0000

XLON

01502015000135596-E0bUs1ifT4a620181012

12-Oct-2018 16:21:20

80

3686.5000

XLON

11502115000135321-E0bUs1ifT4fx20181012

12-Oct-2018 16:21:20

84

3686.5000

XLON

11502115000135321-E0bUs1ifT4g020181012

12-Oct-2018 16:21:20

238

3687.0000

XLON

11502115000135344-E0bUs1ifT4ex20181012

12-Oct-2018 16:21:36

228

3687.5000

XLON

01502015000135725-E0bUs1ifT54Y20181012

12-Oct-2018 16:21:36

89

3687.5000

XLON

01502015000135725-E0bUs1ifT54W20181012

12-Oct-2018 16:21:36

227

3687.5000

XLON

01502015000135725-E0bUs1ifT54U20181012

12-Oct-2018 16:21:43

42

3687.5000

XLON

01502015000135778-E0bUs1ifT5IU20181012

12-Oct-2018 16:21:46

200

3689.0000

XLON

11502115000135543-E0bUs1ifT5OI20181012

12-Oct-2018 16:21:46

81

3689.0000

XLON

11502115000135543-E0bUs1ifT5OL20181012

12-Oct-2018 16:21:48

239

3688.5000

XLON

01502015000135798-E0bUs1ifT5PU20181012

12-Oct-2018 16:21:50

312

3687.5000

XLON

01502015000135792-E0bUs1ifT5T420181012

12-Oct-2018 16:22:10

89

3686.5000

XLON

11502115000135669-E0bUs1ifT65o20181012

12-Oct-2018 16:22:10

45

3687.0000

XLON

11502115000135696-E0bUs1ifT63I20181012

12-Oct-2018 16:22:10

342

3687.0000

XLON

11502115000135674-E0bUs1ifT63A20181012

12-Oct-2018 16:22:10

108

3687.0000

XLON

11502115000135678-E0bUs1ifT63C20181012

12-Oct-2018 16:22:10

198

3687.0000

XLON

01502015000135926-E0bUs1ifT63420181012

12-Oct-2018 16:22:10

38

3687.0000

XLON

01502015000135944-E0bUs1ifT63G20181012

12-Oct-2018 16:22:10

89

3687.0000

XLON

01502015000135926-E0bUs1ifT62u20181012

12-Oct-2018 16:22:13

216

3686.5000

XLON

11502115000135669-E0bUs1ifT6CQ20181012

12-Oct-2018 16:22:13

27

3686.5000

XLON

11502115000135669-E0bUs1ifT6CS20181012

12-Oct-2018 16:22:33

220

3685.5000

XLON

01502015000136114-E0bUs1ifT6l620181012

12-Oct-2018 16:22:38

112

3686.0000

XLON

11502115000135889-E0bUs1ifT6r020181012

12-Oct-2018 16:22:38

94

3686.0000

XLON

11502115000135889-E0bUs1ifT6r220181012

12-Oct-2018 16:22:41

144

3684.5000

XLON

11502115000135856-E0bUs1ifT6xT20181012

12-Oct-2018 16:22:47

271

3685.5000

XLON

01502015000136221-E0bUs1ifT7B420181012

12-Oct-2018 16:22:54

150

3685.0000

XLON

01502015000136284-E0bUs1ifT7WJ20181012

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRIVLFLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.