20 Jul 2017 17:08
20th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 20-Jul-17 |
Number of ordinary shares purchased | 51,500 |
Average price paid (GBp) | 3417.1323 |
Highest price paid | 3447.5000 |
Lowest price paid | 3372.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,486,444 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 20th July 2017Number of ordinary shares purchased: 51,500Volume weighted average price paid per share (p): 3417.1323
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/07/2017 | 08:00:10 | 161 | 3444.5 | XLON | 00497016020TRLO1 |
20/07/2017 | 08:01:38 | 164 | 3445.5 | XLON | 00497016471TRLO1 |
20/07/2017 | 08:03:14 | 154 | 3438.5 | XLON | 00497017529TRLO1 |
20/07/2017 | 08:04:32 | 160 | 3437 | XLON | 00497017947TRLO1 |
20/07/2017 | 08:05:15 | 153 | 3443.5 | XLON | 00497018100TRLO1 |
20/07/2017 | 08:06:06 | 151 | 3435.5 | XLON | 00497018511TRLO1 |
20/07/2017 | 08:07:14 | 161 | 3434 | XLON | 00497018972TRLO1 |
20/07/2017 | 08:08:24 | 153 | 3437 | XLON | 00497019498TRLO1 |
20/07/2017 | 08:10:11 | 160 | 3432 | XLON | 00497020011TRLO1 |
20/07/2017 | 08:10:28 | 42 | 3430 | XLON | 00497020207TRLO1 |
20/07/2017 | 08:10:57 | 165 | 3428 | XLON | 00497020472TRLO1 |
20/07/2017 | 08:12:21 | 159 | 3416.5 | XLON | 00497021205TRLO1 |
20/07/2017 | 08:14:03 | 135 | 3424.5 | XLON | 00497021678TRLO1 |
20/07/2017 | 08:14:36 | 77 | 3425 | XLON | 00497022002TRLO1 |
20/07/2017 | 08:15:24 | 154 | 3423.5 | XLON | 00497022458TRLO1 |
20/07/2017 | 08:16:22 | 156 | 3427.5 | XLON | 00497022828TRLO1 |
20/07/2017 | 08:18:04 | 150 | 3429.5 | XLON | 00497023126TRLO1 |
20/07/2017 | 08:19:00 | 150 | 3432.5 | XLON | 00497023362TRLO1 |
20/07/2017 | 08:20:27 | 170 | 3438 | XLON | 00497023724TRLO1 |
20/07/2017 | 08:21:49 | 175 | 3431.5 | XLON | 00497024137TRLO1 |
20/07/2017 | 08:23:33 | 141 | 3428 | XLON | 00497024642TRLO1 |
20/07/2017 | 08:23:33 | 11 | 3428 | XLON | 00497024643TRLO1 |
20/07/2017 | 08:24:44 | 153 | 3427.5 | XLON | 00497025036TRLO1 |
20/07/2017 | 08:26:07 | 155 | 3430.5 | XLON | 00497025543TRLO1 |
20/07/2017 | 08:27:36 | 154 | 3431 | XLON | 00497026095TRLO1 |
20/07/2017 | 08:29:02 | 154 | 3430.5 | XLON | 00497026659TRLO1 |
20/07/2017 | 08:30:31 | 191 | 3431.5 | XLON | 00497027281TRLO1 |
20/07/2017 | 08:31:59 | 154 | 3436 | XLON | 00497027996TRLO1 |
20/07/2017 | 08:34:11 | 160 | 3447.5 | XLON | 00497028713TRLO1 |
20/07/2017 | 08:34:41 | 154 | 3447 | XLON | 00497028824TRLO1 |
20/07/2017 | 08:36:01 | 155 | 3439 | XLON | 00497029451TRLO1 |
20/07/2017 | 08:37:48 | 100 | 3441 | XLON | 00497030017TRLO1 |
20/07/2017 | 08:37:48 | 55 | 3441 | XLON | 00497030018TRLO1 |
20/07/2017 | 08:39:09 | 155 | 3441.5 | XLON | 00497030391TRLO1 |
20/07/2017 | 08:41:14 | 165 | 3442 | XLON | 00497031064TRLO1 |
20/07/2017 | 08:42:28 | 160 | 3443 | XLON | 00497031540TRLO1 |
20/07/2017 | 08:44:01 | 159 | 3444 | XLON | 00497032007TRLO1 |
20/07/2017 | 08:45:51 | 160 | 3440.5 | XLON | 00497032710TRLO1 |
20/07/2017 | 08:47:32 | 162 | 3442.5 | XLON | 00497033320TRLO1 |
20/07/2017 | 08:48:57 | 162 | 3441.5 | XLON | 00497033731TRLO1 |
20/07/2017 | 08:51:08 | 180 | 3438.5 | XLON | 00497034592TRLO1 |
20/07/2017 | 08:52:35 | 175 | 3442 | XLON | 00497035085TRLO1 |
20/07/2017 | 08:54:24 | 140 | 3440.5 | XLON | 00497035715TRLO1 |
20/07/2017 | 08:54:24 | 20 | 3440.5 | XLON | 00497035717TRLO1 |
20/07/2017 | 08:55:44 | 159 | 3437.5 | XLON | 00497036178TRLO1 |
20/07/2017 | 08:57:30 | 160 | 3432.5 | XLON | 00497036656TRLO1 |
20/07/2017 | 08:59:35 | 162 | 3432.5 | XLON | 00497037144TRLO1 |
20/07/2017 | 09:00:32 | 161 | 3430 | XLON | 00497037427TRLO1 |
20/07/2017 | 09:02:11 | 198 | 3434 | XLON | 00497037907TRLO1 |
20/07/2017 | 09:05:01 | 183 | 3430.5 | XLON | 00497039216TRLO1 |
20/07/2017 | 09:06:43 | 179 | 3435 | XLON | 00497039933TRLO1 |
20/07/2017 | 09:07:48 | 199 | 3433.5 | XLON | 00497040274TRLO1 |
20/07/2017 | 09:08:48 | 188 | 3434 | XLON | 00497040589TRLO1 |
20/07/2017 | 09:10:08 | 190 | 3431.5 | XLON | 00497041017TRLO1 |
20/07/2017 | 09:11:51 | 178 | 3431.5 | XLON | 00497041562TRLO1 |
20/07/2017 | 09:13:46 | 165 | 3430 | XLON | 00497041928TRLO1 |
20/07/2017 | 09:15:55 | 165 | 3429 | XLON | 00497042946TRLO1 |
20/07/2017 | 09:16:42 | 167 | 3429 | XLON | 00497043283TRLO1 |
20/07/2017 | 09:18:25 | 168 | 3429 | XLON | 00497043726TRLO1 |
20/07/2017 | 09:20:16 | 166 | 3428 | XLON | 00497044231TRLO1 |
20/07/2017 | 09:22:22 | 172 | 3429 | XLON | 00497044827TRLO1 |
20/07/2017 | 09:25:17 | 59 | 3435.5 | XLON | 00497046014TRLO1 |
20/07/2017 | 09:25:17 | 124 | 3435.5 | XLON | 00497046015TRLO1 |
20/07/2017 | 09:25:35 | 167 | 3434 | XLON | 00497046139TRLO1 |
20/07/2017 | 09:27:55 | 133 | 3430 | XLON | 00497046709TRLO1 |
20/07/2017 | 09:30:02 | 225 | 3429.5 | XLON | 00497047785TRLO1 |
20/07/2017 | 09:31:23 | 175 | 3430.5 | XLON | 00497048452TRLO1 |
20/07/2017 | 09:34:17 | 67 | 3430 | XLON | 00497049329TRLO1 |
20/07/2017 | 09:34:17 | 105 | 3430 | XLON | 00497049330TRLO1 |
20/07/2017 | 09:36:21 | 172 | 3432 | XLON | 00497049860TRLO1 |
20/07/2017 | 09:37:08 | 173 | 3431 | XLON | 00497050168TRLO1 |
20/07/2017 | 09:39:06 | 175 | 3428.5 | XLON | 00497050898TRLO1 |
20/07/2017 | 09:42:34 | 240 | 3432 | XLON | 00497051870TRLO1 |
20/07/2017 | 09:45:03 | 173 | 3431 | XLON | 00497052537TRLO1 |
20/07/2017 | 09:47:07 | 85 | 3432.5 | XLON | 00497053155TRLO1 |
20/07/2017 | 09:47:07 | 87 | 3432.5 | XLON | 00497053156TRLO1 |
20/07/2017 | 09:47:45 | 175 | 3432 | XLON | 00497053306TRLO1 |
20/07/2017 | 09:50:34 | 172 | 3426 | XLON | 00497054065TRLO1 |
20/07/2017 | 09:53:23 | 176 | 3425 | XLON | 00497055001TRLO1 |
20/07/2017 | 09:54:46 | 173 | 3424 | XLON | 00497055361TRLO1 |
20/07/2017 | 09:57:03 | 179 | 3420.5 | XLON | 00497055757TRLO1 |
20/07/2017 | 09:59:13 | 148 | 3416.5 | XLON | 00497057508TRLO1 |
20/07/2017 | 10:02:21 | 32 | 3422.5 | XLON | 00497058283TRLO1 |
20/07/2017 | 10:02:21 | 178 | 3422.5 | XLON | 00497058285TRLO1 |
20/07/2017 | 10:03:55 | 190 | 3421 | XLON | 00497058837TRLO1 |
20/07/2017 | 10:07:35 | 185 | 3419 | XLON | 00497059725TRLO1 |
20/07/2017 | 10:10:04 | 211 | 3418.5 | XLON | 00497060194TRLO1 |
20/07/2017 | 10:12:03 | 203 | 3419 | XLON | 00497060629TRLO1 |
20/07/2017 | 10:15:23 | 198 | 3419 | XLON | 00497061500TRLO1 |
20/07/2017 | 10:16:45 | 174 | 3418 | XLON | 00497061791TRLO1 |
20/07/2017 | 10:16:45 | 4 | 3418 | XLON | 00497061792TRLO1 |
20/07/2017 | 10:18:41 | 177 | 3415.5 | XLON | 00497062372TRLO1 |
20/07/2017 | 10:21:14 | 88 | 3417 | XLON | 00497063043TRLO1 |
20/07/2017 | 10:21:14 | 89 | 3417 | XLON | 00497063044TRLO1 |
20/07/2017 | 10:24:21 | 208 | 3418 | XLON | 00497064298TRLO1 |
20/07/2017 | 10:26:38 | 182 | 3420 | XLON | 00497064752TRLO1 |
20/07/2017 | 10:30:40 | 93 | 3419.5 | XLON | 00497065497TRLO1 |
20/07/2017 | 10:30:40 | 103 | 3419.5 | XLON | 00497065498TRLO1 |
20/07/2017 | 10:33:10 | 182 | 3422 | XLON | 00497066311TRLO1 |
20/07/2017 | 10:35:45 | 169 | 3425 | XLON | 00497066868TRLO1 |
20/07/2017 | 10:38:20 | 170 | 3425.5 | XLON | 00497067578TRLO1 |
20/07/2017 | 10:38:20 | 19 | 3425.5 | XLON | 00497067579TRLO1 |
20/07/2017 | 10:40:00 | 180 | 3428 | XLON | 00497067876TRLO1 |
20/07/2017 | 10:43:42 | 190 | 3429 | XLON | 00497068427TRLO1 |
20/07/2017 | 10:45:58 | 204 | 3425.5 | XLON | 00497068914TRLO1 |
20/07/2017 | 10:50:58 | 264 | 3428 | XLON | 00497070069TRLO1 |
20/07/2017 | 10:53:01 | 198 | 3427 | XLON | 00497070713TRLO1 |
20/07/2017 | 10:56:45 | 29 | 3428 | XLON | 00497071399TRLO1 |
20/07/2017 | 10:56:45 | 170 | 3428 | XLON | 00497071400TRLO1 |
20/07/2017 | 10:59:16 | 150 | 3432.5 | XLON | 00497071920TRLO1 |
20/07/2017 | 10:59:16 | 37 | 3432.5 | XLON | 00497071921TRLO1 |
20/07/2017 | 11:00:55 | 186 | 3429.5 | XLON | 00497072266TRLO1 |
20/07/2017 | 11:04:41 | 195 | 3433 | XLON | 00497073040TRLO1 |
20/07/2017 | 11:06:35 | 185 | 3433.5 | XLON | 00497073378TRLO1 |
20/07/2017 | 11:09:43 | 197 | 3432 | XLON | 00497074180TRLO1 |
20/07/2017 | 11:12:22 | 182 | 3432 | XLON | 00497074774TRLO1 |
20/07/2017 | 11:16:01 | 205 | 3435 | XLON | 00497075659TRLO1 |
20/07/2017 | 11:18:01 | 185 | 3434 | XLON | 00497076488TRLO1 |
20/07/2017 | 11:21:59 | 184 | 3431 | XLON | 00497077466TRLO1 |
20/07/2017 | 11:25:47 | 214 | 3433.5 | XLON | 00497077925TRLO1 |
20/07/2017 | 11:28:20 | 189 | 3431.5 | XLON | 00497078288TRLO1 |
20/07/2017 | 11:33:17 | 11 | 3432 | XLON | 00497079031TRLO1 |
20/07/2017 | 11:33:17 | 274 | 3432 | XLON | 00497079032TRLO1 |
20/07/2017 | 11:34:43 | 185 | 3431.5 | XLON | 00497079237TRLO1 |
20/07/2017 | 11:39:05 | 237 | 3432 | XLON | 00497080212TRLO1 |
20/07/2017 | 11:39:05 | 175 | 3432 | XLON | 00497080213TRLO1 |
20/07/2017 | 11:45:26 | 185 | 3427 | XLON | 00497081325TRLO1 |
20/07/2017 | 11:48:12 | 187 | 3426 | XLON | 00497081771TRLO1 |
20/07/2017 | 11:52:13 | 201 | 3423 | XLON | 00497082336TRLO1 |
20/07/2017 | 11:53:37 | 61 | 3420 | XLON | 00497082572TRLO1 |
20/07/2017 | 11:54:46 | 183 | 3419 | XLON | 00497082857TRLO1 |
20/07/2017 | 11:58:43 | 257 | 3418 | XLON | 00497083560TRLO1 |
20/07/2017 | 12:02:07 | 189 | 3416.5 | XLON | 00497084122TRLO1 |
20/07/2017 | 12:04:44 | 186 | 3416.5 | XLON | 00497084792TRLO1 |
20/07/2017 | 12:08:51 | 185 | 3423.5 | XLON | 00497085496TRLO1 |
20/07/2017 | 12:10:32 | 184 | 3418.5 | XLON | 00497085717TRLO1 |
20/07/2017 | 12:14:40 | 210 | 3418.5 | XLON | 00497086582TRLO1 |
20/07/2017 | 12:17:41 | 190 | 3421 | XLON | 00497086930TRLO1 |
20/07/2017 | 12:20:30 | 187 | 3418.5 | XLON | 00497087438TRLO1 |
20/07/2017 | 12:22:24 | 184 | 3422 | XLON | 00497087891TRLO1 |
20/07/2017 | 12:26:54 | 208 | 3427.5 | XLON | 00497088629TRLO1 |
20/07/2017 | 12:29:57 | 187 | 3426 | XLON | 00497089140TRLO1 |
20/07/2017 | 12:32:57 | 192 | 3426.5 | XLON | 00497089628TRLO1 |
20/07/2017 | 12:35:44 | 190 | 3427 | XLON | 00497090078TRLO1 |
20/07/2017 | 12:39:03 | 96 | 3427 | XLON | 00497091086TRLO1 |
20/07/2017 | 12:40:11 | 191 | 3430 | XLON | 00497091283TRLO1 |
20/07/2017 | 12:42:38 | 187 | 3430 | XLON | 00497091881TRLO1 |
20/07/2017 | 12:44:33 | 185 | 3429.5 | XLON | 00497092524TRLO1 |
20/07/2017 | 12:49:24 | 241 | 3431 | XLON | 00497094691TRLO1 |
20/07/2017 | 12:51:52 | 255 | 3432.5 | XLON | 00497095446TRLO1 |
20/07/2017 | 12:54:36 | 185 | 3433 | XLON | 00497096053TRLO1 |
20/07/2017 | 12:58:39 | 187 | 3432 | XLON | 00497096718TRLO1 |
20/07/2017 | 13:01:17 | 189 | 3432 | XLON | 00497097480TRLO1 |
20/07/2017 | 13:02:54 | 185 | 3432 | XLON | 00497097898TRLO1 |
20/07/2017 | 13:05:23 | 186 | 3435.5 | XLON | 00497098327TRLO1 |
20/07/2017 | 13:09:18 | 44 | 3438.5 | XLON | 00497098955TRLO1 |
20/07/2017 | 13:09:18 | 152 | 3438.5 | XLON | 00497098956TRLO1 |
20/07/2017 | 13:14:02 | 86 | 3443 | XLON | 00497099791TRLO1 |
20/07/2017 | 13:14:16 | 172 | 3444 | XLON | 00497099823TRLO1 |
20/07/2017 | 13:15:31 | 186 | 3439.5 | XLON | 00497100035TRLO1 |
20/07/2017 | 13:18:01 | 190 | 3436.5 | XLON | 00497100534TRLO1 |
20/07/2017 | 13:22:10 | 150 | 3442.5 | XLON | 00497102102TRLO1 |
20/07/2017 | 13:23:31 | 37 | 3443 | XLON | 00497102539TRLO1 |
20/07/2017 | 13:23:31 | 173 | 3443 | XLON | 00497102540TRLO1 |
20/07/2017 | 13:25:26 | 188 | 3442 | XLON | 00497103015TRLO1 |
20/07/2017 | 13:29:30 | 195 | 3440 | XLON | 00497103746TRLO1 |
20/07/2017 | 13:29:52 | 158 | 3437 | XLON | 00497103933TRLO1 |
20/07/2017 | 13:29:52 | 32 | 3437 | XLON | 00497103934TRLO1 |
20/07/2017 | 13:32:58 | 137 | 3440 | XLON | 00497105263TRLO1 |
20/07/2017 | 13:32:58 | 78 | 3440 | XLON | 00497105264TRLO1 |
20/07/2017 | 13:34:42 | 196 | 3439.5 | XLON | 00497105774TRLO1 |
20/07/2017 | 13:36:24 | 193 | 3437.5 | XLON | 00497106897TRLO1 |
20/07/2017 | 13:38:50 | 190 | 3431 | XLON | 00497107706TRLO1 |
20/07/2017 | 13:42:29 | 189 | 3428.5 | XLON | 00497108593TRLO1 |
20/07/2017 | 13:44:26 | 187 | 3428 | XLON | 00497109502TRLO1 |
20/07/2017 | 13:46:14 | 130 | 3427 | XLON | 00497110469TRLO1 |
20/07/2017 | 13:46:14 | 66 | 3427 | XLON | 00497110470TRLO1 |
20/07/2017 | 13:48:01 | 150 | 3421 | XLON | 00497111205TRLO1 |
20/07/2017 | 13:48:01 | 38 | 3421 | XLON | 00497111206TRLO1 |
20/07/2017 | 13:52:43 | 71 | 3419.5 | XLON | 00497113495TRLO1 |
20/07/2017 | 13:52:43 | 175 | 3419.5 | XLON | 00497113496TRLO1 |
20/07/2017 | 13:55:15 | 120 | 3422.5 | XLON | 00497114276TRLO1 |
20/07/2017 | 13:55:15 | 71 | 3422.5 | XLON | 00497114277TRLO1 |
20/07/2017 | 13:57:19 | 260 | 3426.5 | XLON | 00497114930TRLO1 |
20/07/2017 | 13:59:25 | 175 | 3418.5 | XLON | 00497115588TRLO1 |
20/07/2017 | 13:59:25 | 16 | 3418.5 | XLON | 00497115589TRLO1 |
20/07/2017 | 14:01:30 | 189 | 3419 | XLON | 00497116573TRLO1 |
20/07/2017 | 14:03:38 | 194 | 3414.5 | XLON | 00497117410TRLO1 |
20/07/2017 | 14:07:14 | 249 | 3410.5 | XLON | 00497118744TRLO1 |
20/07/2017 | 14:09:27 | 215 | 3412 | XLON | 00497119571TRLO1 |
20/07/2017 | 14:11:41 | 193 | 3413.5 | XLON | 00497120383TRLO1 |
20/07/2017 | 14:13:59 | 200 | 3415.5 | XLON | 00497121964TRLO1 |
20/07/2017 | 14:16:30 | 190 | 3414.5 | XLON | 00497122736TRLO1 |
20/07/2017 | 14:18:30 | 183 | 3416.5 | XLON | 00497123166TRLO1 |
20/07/2017 | 14:18:30 | 9 | 3416.5 | XLON | 00497123167TRLO1 |
20/07/2017 | 14:20:39 | 114 | 3420.5 | XLON | 00497123916TRLO1 |
20/07/2017 | 14:21:40 | 190 | 3421 | XLON | 00497124207TRLO1 |
20/07/2017 | 14:23:49 | 190 | 3425.5 | XLON | 00497124729TRLO1 |
20/07/2017 | 14:27:15 | 232 | 3422.5 | XLON | 00497125758TRLO1 |
20/07/2017 | 14:29:48 | 189 | 3421.5 | XLON | 00497126798TRLO1 |
20/07/2017 | 14:30:15 | 225 | 3424 | XLON | 00497126963TRLO1 |
20/07/2017 | 14:30:16 | 194 | 3423.5 | XLON | 00497126964TRLO1 |
20/07/2017 | 14:31:57 | 235 | 3429 | XLON | 00497127555TRLO1 |
20/07/2017 | 14:32:38 | 54 | 3425.5 | XLON | 00497127958TRLO1 |
20/07/2017 | 14:32:38 | 134 | 3425.5 | XLON | 00497127959TRLO1 |
20/07/2017 | 14:34:22 | 198 | 3431 | XLON | 00497128491TRLO1 |
20/07/2017 | 14:36:32 | 230 | 3429.5 | XLON | 00497129534TRLO1 |
20/07/2017 | 14:36:34 | 200 | 3429 | XLON | 00497129549TRLO1 |
20/07/2017 | 14:38:10 | 105 | 3428 | XLON | 00497130914TRLO1 |
20/07/2017 | 14:38:10 | 89 | 3428 | XLON | 00497130915TRLO1 |
20/07/2017 | 14:39:22 | 18 | 3427.5 | XLON | 00497131766TRLO1 |
20/07/2017 | 14:39:22 | 89 | 3427.5 | XLON | 00497131767TRLO1 |
20/07/2017 | 14:39:22 | 88 | 3427.5 | XLON | 00497131768TRLO1 |
20/07/2017 | 14:41:07 | 67 | 3425.5 | XLON | 00497132315TRLO1 |
20/07/2017 | 14:41:07 | 124 | 3425.5 | XLON | 00497132316TRLO1 |
20/07/2017 | 14:42:31 | 196 | 3419.5 | XLON | 00497132707TRLO1 |
20/07/2017 | 14:44:35 | 255 | 3417 | XLON | 00497133707TRLO1 |
20/07/2017 | 14:45:50 | 189 | 3411 | XLON | 00497134345TRLO1 |
20/07/2017 | 14:47:31 | 143 | 3412.5 | XLON | 00497134837TRLO1 |
20/07/2017 | 14:47:31 | 82 | 3412.5 | XLON | 00497134838TRLO1 |
20/07/2017 | 14:49:20 | 98 | 3409 | XLON | 00497135300TRLO1 |
20/07/2017 | 14:49:20 | 142 | 3409 | XLON | 00497135301TRLO1 |
20/07/2017 | 14:50:57 | 189 | 3407 | XLON | 00497135679TRLO1 |
20/07/2017 | 14:52:26 | 195 | 3408 | XLON | 00497136106TRLO1 |
20/07/2017 | 14:54:03 | 196 | 3401.5 | XLON | 00497136611TRLO1 |
20/07/2017 | 14:55:26 | 200 | 3403.5 | XLON | 00497137094TRLO1 |
20/07/2017 | 14:57:19 | 175 | 3402 | XLON | 00497137608TRLO1 |
20/07/2017 | 14:58:24 | 205 | 3404 | XLON | 00497137787TRLO1 |
20/07/2017 | 14:59:24 | 189 | 3399.5 | XLON | 00497137974TRLO1 |
20/07/2017 | 15:01:15 | 205 | 3399.5 | XLON | 00497138593TRLO1 |
20/07/2017 | 15:02:08 | 189 | 3402 | XLON | 00497138835TRLO1 |
20/07/2017 | 15:03:25 | 15 | 3397 | XLON | 00497139210TRLO1 |
20/07/2017 | 15:03:25 | 175 | 3397 | XLON | 00497139211TRLO1 |
20/07/2017 | 15:04:49 | 184 | 3397.5 | XLON | 00497139611TRLO1 |
20/07/2017 | 15:06:10 | 200 | 3398.5 | XLON | 00497140089TRLO1 |
20/07/2017 | 15:08:07 | 190 | 3401 | XLON | 00497140616TRLO1 |
20/07/2017 | 15:09:07 | 191 | 3400 | XLON | 00497140927TRLO1 |
20/07/2017 | 15:11:00 | 248 | 3399 | XLON | 00497141473TRLO1 |
20/07/2017 | 15:11:00 | 24 | 3399 | XLON | 00497141474TRLO1 |
20/07/2017 | 15:12:31 | 203 | 3400.5 | XLON | 00497141941TRLO1 |
20/07/2017 | 15:13:55 | 190 | 3400 | XLON | 00497142545TRLO1 |
20/07/2017 | 15:15:07 | 150 | 3394 | XLON | 00497142902TRLO1 |
20/07/2017 | 15:15:07 | 42 | 3394 | XLON | 00497142903TRLO1 |
20/07/2017 | 15:16:39 | 190 | 3391 | XLON | 00497143491TRLO1 |
20/07/2017 | 15:18:08 | 39 | 3392 | XLON | 00497143920TRLO1 |
20/07/2017 | 15:18:08 | 151 | 3392 | XLON | 00497143921TRLO1 |
20/07/2017 | 15:19:43 | 199 | 3390.5 | XLON | 00497144304TRLO1 |
20/07/2017 | 15:20:56 | 167 | 3390 | XLON | 00497144622TRLO1 |
20/07/2017 | 15:20:56 | 40 | 3390 | XLON | 00497144623TRLO1 |
20/07/2017 | 15:22:39 | 40 | 3388 | XLON | 00497145438TRLO1 |
20/07/2017 | 15:22:39 | 159 | 3388 | XLON | 00497145439TRLO1 |
20/07/2017 | 15:24:40 | 230 | 3393.5 | XLON | 00497146068TRLO1 |
20/07/2017 | 15:25:44 | 193 | 3388 | XLON | 00497147088TRLO1 |
20/07/2017 | 15:27:38 | 68 | 3385.5 | XLON | 00497147888TRLO1 |
20/07/2017 | 15:28:09 | 237 | 3385.5 | XLON | 00497148112TRLO1 |
20/07/2017 | 15:29:22 | 193 | 3382 | XLON | 00497148742TRLO1 |
20/07/2017 | 15:30:57 | 211 | 3385 | XLON | 00497149602TRLO1 |
20/07/2017 | 15:32:12 | 212 | 3384 | XLON | 00497150874TRLO1 |
20/07/2017 | 15:34:17 | 263 | 3382 | XLON | 00497151822TRLO1 |
20/07/2017 | 15:35:31 | 24 | 3378.5 | XLON | 00497152790TRLO1 |
20/07/2017 | 15:35:31 | 168 | 3378.5 | XLON | 00497152791TRLO1 |
20/07/2017 | 15:37:18 | 146 | 3375.5 | XLON | 00497154608TRLO1 |
20/07/2017 | 15:37:18 | 52 | 3375.5 | XLON | 00497154609TRLO1 |
20/07/2017 | 15:38:17 | 28 | 3372 | XLON | 00497155925TRLO1 |
20/07/2017 | 15:38:17 | 177 | 3372 | XLON | 00497155926TRLO1 |
20/07/2017 | 15:39:34 | 192 | 3372.5 | XLON | 00497156617TRLO1 |
20/07/2017 | 15:40:58 | 202 | 3373 | XLON | 00497157097TRLO1 |
20/07/2017 | 15:43:03 | 29 | 3380.5 | XLON | 00497157931TRLO1 |
20/07/2017 | 15:43:12 | 206 | 3380.5 | XLON | 00497158044TRLO1 |
20/07/2017 | 15:43:59 | 179 | 3385.5 | XLON | 00497158351TRLO1 |
20/07/2017 | 15:45:26 | 72 | 3384 | XLON | 00497158721TRLO1 |
20/07/2017 | 15:45:26 | 131 | 3384 | XLON | 00497158722TRLO1 |
20/07/2017 | 15:47:09 | 200 | 3391 | XLON | 00497159389TRLO1 |
20/07/2017 | 15:48:32 | 207 | 3397 | XLON | 00497159753TRLO1 |
20/07/2017 | 15:49:54 | 30 | 3395.5 | XLON | 00497160231TRLO1 |
20/07/2017 | 15:49:54 | 100 | 3395.5 | XLON | 00497160232TRLO1 |
20/07/2017 | 15:49:54 | 69 | 3395.5 | XLON | 00497160233TRLO1 |
20/07/2017 | 15:51:55 | 200 | 3396.5 | XLON | 00497160714TRLO1 |
20/07/2017 | 15:52:48 | 198 | 3396 | XLON | 00497160949TRLO1 |
20/07/2017 | 15:55:20 | 157 | 3401 | XLON | 00497161723TRLO1 |
20/07/2017 | 15:55:21 | 43 | 3401 | XLON | 00497161735TRLO1 |
20/07/2017 | 15:55:25 | 211 | 3400 | XLON | 00497161767TRLO1 |
20/07/2017 | 15:56:33 | 193 | 3400 | XLON | 00497162203TRLO1 |
20/07/2017 | 15:57:55 | 198 | 3401.5 | XLON | 00497162714TRLO1 |
20/07/2017 | 15:59:17 | 157 | 3399 | XLON | 00497163096TRLO1 |
20/07/2017 | 16:00:17 | 112 | 3399 | XLON | 00497163454TRLO1 |
20/07/2017 | 16:00:22 | 2 | 3399 | XLON | 00497163494TRLO1 |
20/07/2017 | 16:00:22 | 82 | 3399 | XLON | 00497163498TRLO1 |
20/07/2017 | 16:00:54 | 196 | 3398 | XLON | 00497163911TRLO1 |
20/07/2017 | 16:01:58 | 195 | 3398 | XLON | 00497164360TRLO1 |
20/07/2017 | 16:03:41 | 169 | 3398 | XLON | 00497165131TRLO1 |
20/07/2017 | 16:03:41 | 31 | 3398 | XLON | 00497165132TRLO1 |
20/07/2017 | 16:04:04 | 186 | 3398.5 | XLON | 00497165372TRLO1 |
20/07/2017 | 16:04:04 | 10 | 3398.5 | XLON | 00497165373TRLO1 |
20/07/2017 | 16:05:29 | 198 | 3398.5 | XLON | 00497166006TRLO1 |
20/07/2017 | 16:06:31 | 195 | 3397.5 | XLON | 00497166431TRLO1 |
20/07/2017 | 16:07:32 | 196 | 3396 | XLON | 00497166690TRLO1 |
20/07/2017 | 16:08:42 | 196 | 3392 | XLON | 00497167091TRLO1 |
20/07/2017 | 16:09:47 | 174 | 3394.5 | XLON | 00497167393TRLO1 |
20/07/2017 | 16:09:47 | 21 | 3394.5 | XLON | 00497167394TRLO1 |
20/07/2017 | 16:10:35 | 196 | 3392 | XLON | 00497167670TRLO1 |
20/07/2017 | 16:10:35 | 180 | 3392 | XLON | 00497167671TRLO1 |
20/07/2017 | 16:10:35 | 16 | 3392 | XLON | 00497167672TRLO1 |
20/07/2017 | 16:12:50 | 147 | 3393.5 | XLON | 00497168677TRLO1 |
20/07/2017 | 16:12:50 | 57 | 3393.5 | XLON | 00497168678TRLO1 |
20/07/2017 | 16:14:19 | 234 | 3395 | XLON | 00497169394TRLO1 |
20/07/2017 | 16:14:19 | 84 | 3395 | XLON | 00497169395TRLO1 |
20/07/2017 | 16:15:14 | 148 | 3396 | XLON | 00497169766TRLO1 |
20/07/2017 | 16:15:14 | 150 | 3396 | XLON | 00497169767TRLO1 |
20/07/2017 | 16:16:23 | 122 | 3393 | XLON | 00497170090TRLO1 |
20/07/2017 | 16:16:23 | 128 | 3393 | XLON | 00497170091TRLO1 |
20/07/2017 | 16:17:20 | 202 | 3393 | XLON | 00497170615TRLO1 |
20/07/2017 | 16:18:10 | 198 | 3396.5 | XLON | 00497171124TRLO1 |
20/07/2017 | 16:19:04 | 38 | 3395.5 | XLON | 00497171535TRLO1 |
20/07/2017 | 16:19:04 | 122 | 3395.5 | XLON | 00497171539TRLO1 |
20/07/2017 | 16:19:04 | 28 | 3395.5 | XLON | 00497171540TRLO1 |
20/07/2017 | 16:19:04 | 10 | 3395.5 | XLON | 00497171541TRLO1 |
20/07/2017 | 16:19:54 | 43 | 3393.5 | XLON | 00497172007TRLO1 |
20/07/2017 | 16:20:20 | 110 | 3395 | XLON | 00497172250TRLO1 |
20/07/2017 | 16:20:20 | 88 | 3395 | XLON | 00497172251TRLO1 |
20/07/2017 | 16:21:02 | 203 | 3393.5 | XLON | 00497172781TRLO1 |
20/07/2017 | 16:21:36 | 200 | 3392 | XLON | 00497173252TRLO1 |
20/07/2017 | 16:22:25 | 170 | 3391 | XLON | 00497173865TRLO1 |
20/07/2017 | 16:22:25 | 31 | 3391 | XLON | 00497173866TRLO1 |
20/07/2017 | 16:23:12 | 120 | 3392 | XLON | 00497174537TRLO1 |
20/07/2017 | 16:23:12 | 80 | 3392 | XLON | 00497174538TRLO1 |
20/07/2017 | 16:23:12 | 170 | 3392 | XLON | 00497174539TRLO1 |
20/07/2017 | 16:23:12 | 30 | 3392 | XLON | 00497174540TRLO1 |
20/07/2017 | 16:24:35 | 199 | 3390.5 | XLON | 00497175738TRLO1 |
20/07/2017 | 16:25:15 | 202 | 3391 | XLON | 00497176536TRLO1 |
20/07/2017 | 16:26:12 | 71 | 3390 | XLON | 00497177384TRLO1 |
20/07/2017 | 16:26:12 | 185 | 3390 | XLON | 00497177385TRLO1 |
20/07/2017 | 16:26:59 | 153 | 3388.5 | XLON | 00497177901TRLO1 |
20/07/2017 | 16:27:31 | 2 | 3388.5 | XLON | 00497178209TRLO1 |
20/07/2017 | 16:27:31 | 198 | 3388.5 | XLON | 00497178211TRLO1 |
20/07/2017 | 16:28:12 | 200 | 3389.5 | XLON | 00497178817TRLO1 |
20/07/2017 | 16:28:46 | 202 | 3390 | XLON | 00497179406TRLO1 |
20/07/2017 | 16:29:21 | 201 | 3391.5 | XLON | 00497180173TRLO1 |
20/07/2017 | 16:29:21 | 4 | 3391.5 | XLON | 00497180175TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |