Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

4 Jul 2018 17:21

RNS Number : 6443T

Rio Tinto PLC

04 July 2018

4th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	4-July-18
Number of ordinary shares purchased	215,000
Average price paid (GBp)	3985.8430
Highest price paid	4050.5000
Lowest price paid	3952.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,211,671 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 4th July 2018Number of ordinary shares purchased: 215,000Volume weighted average price paid per share (p): 39.858430

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
04-Jul-18	08:00:36	145	4048	LONX	00539954118TRLO1
04-Jul-18	08:01:12	109	4050.5	LONX	00539954145TRLO1
04-Jul-18	08:01:12	171	4050.5	LONX	00539954146TRLO1
04-Jul-18	08:01:12	308	4049.5	LONX	00539954147TRLO1
04-Jul-18	08:02:02	17	4035	LONX	00539954163TRLO1
04-Jul-18	08:02:05	100	4035	LONX	00539954167TRLO1
04-Jul-18	08:02:15	115	4035	LONX	00539954192TRLO1
04-Jul-18	08:02:28	28	4031.5	LONX	00539954221TRLO1
04-Jul-18	08:02:29	94	4033.5	LONX	00539954222TRLO1
04-Jul-18	08:02:45	135	4033.5	LONX	00539954239TRLO1
04-Jul-18	08:03:02	138	4035.5	LONX	00539954268TRLO1
04-Jul-18	08:03:22	16	4032.5	LONX	00539954296TRLO1
04-Jul-18	08:03:22	106	4032.5	LONX	00539954297TRLO1
04-Jul-18	08:03:40	123	4032.5	LONX	00539954334TRLO1
04-Jul-18	08:03:57	58	4035	LONX	00539954350TRLO1
04-Jul-18	08:04:22	74	4042	LONX	00539954381TRLO1
04-Jul-18	08:04:26	31	4044	LONX	00539954388TRLO1
04-Jul-18	08:04:26	109	4044	LONX	00539954389TRLO1
04-Jul-18	08:04:49	133	4044.5	LONX	00539954412TRLO1
04-Jul-18	08:05:01	140	4042	LONX	00539954452TRLO1
04-Jul-18	08:05:19	150	4045.5	LONX	00539954476TRLO1
04-Jul-18	08:05:28	127	4044.5	LONX	00539954497TRLO1
04-Jul-18	08:05:42	107	4041.5	LONX	00539954532TRLO1
04-Jul-18	08:05:51	140	4041	LONX	00539954545TRLO1
04-Jul-18	08:05:59	36	4034.5	LONX	00539954559TRLO1
04-Jul-18	08:06:03	110	4034.5	LONX	00539954564TRLO1
04-Jul-18	08:06:20	58	4037	LONX	00539954594TRLO1
04-Jul-18	08:06:27	34	4037.5	LONX	00539954655TRLO1
04-Jul-18	08:06:27	161	4037.5	LONX	00539954656TRLO1
04-Jul-18	08:06:46	199	4038	LONX	00539954696TRLO1
04-Jul-18	08:06:46	125	4038	LONX	00539954697TRLO1
04-Jul-18	08:06:57	115	4036	LONX	00539954726TRLO1
04-Jul-18	08:07:06	58	4028	LONX	00539954754TRLO1
04-Jul-18	08:07:18	155	4030	LONX	00539954782TRLO1
04-Jul-18	08:07:23	57	4030	LONX	00539954803TRLO1
04-Jul-18	08:07:23	63	4030	LONX	00539954804TRLO1
04-Jul-18	08:07:39	160	4030	LONX	00539954871TRLO1
04-Jul-18	08:08:26	175	4035.5	LONX	00539954943TRLO1
04-Jul-18	08:08:26	75	4035	LONX	00539954944TRLO1
04-Jul-18	08:08:30	91	4035	LONX	00539954954TRLO1
04-Jul-18	08:08:30	103	4035	LONX	00539954955TRLO1
04-Jul-18	08:09:06	135	4034	LONX	00539955119TRLO1
04-Jul-18	08:09:06	190	4034	LONX	00539955120TRLO1
04-Jul-18	08:09:17	115	4033	LONX	00539955192TRLO1
04-Jul-18	08:09:34	170	4039.5	LONX	00539955220TRLO1
04-Jul-18	08:09:49	115	4044.5	LONX	00539955253TRLO1
04-Jul-18	08:09:58	99	4042	LONX	00539955267TRLO1
04-Jul-18	08:09:58	24	4042	LONX	00539955268TRLO1
04-Jul-18	08:10:25	125	4040.5	LONX	00539955334TRLO1
04-Jul-18	08:10:25	200	4040.5	LONX	00539955335TRLO1
04-Jul-18	08:10:37	113	4043	LONX	00539955365TRLO1
04-Jul-18	08:10:57	175	4044.5	LONX	00539955448TRLO1
04-Jul-18	08:11:07	130	4045.5	LONX	00539955491TRLO1
04-Jul-18	08:11:22	135	4043.5	LONX	00539955552TRLO1
04-Jul-18	08:11:34	157	4040	LONX	00539955574TRLO1
04-Jul-18	08:11:52	144	4043.5	LONX	00539955601TRLO1
04-Jul-18	08:12:03	126	4040	LONX	00539955625TRLO1
04-Jul-18	08:12:20	124	4039.5	LONX	00539955649TRLO1
04-Jul-18	08:12:50	63	4037	LONX	00539955704TRLO1
04-Jul-18	08:12:51	180	4036	LONX	00539955705TRLO1
04-Jul-18	08:13:07	127	4031	LONX	00539955742TRLO1
04-Jul-18	08:13:21	123	4030.5	LONX	00539955764TRLO1
04-Jul-18	08:13:39	122	4030.5	LONX	00539955949TRLO1
04-Jul-18	08:14:01	33	4031	LONX	00539955995TRLO1
04-Jul-18	08:14:01	95	4031	LONX	00539955996TRLO1
04-Jul-18	08:14:35	195	4037.5	LONX	00539956092TRLO1
04-Jul-18	08:14:44	100	4039.5	LONX	00539956105TRLO1
04-Jul-18	08:14:44	32	4039.5	LONX	00539956106TRLO1
04-Jul-18	08:14:58	94	4041.5	LONX	00539956127TRLO1
04-Jul-18	08:14:58	28	4041.5	LONX	00539956129TRLO1
04-Jul-18	08:15:02	94	4039.5	LONX	00539956134TRLO1
04-Jul-18	08:15:02	44	4039.5	LONX	00539956135TRLO1
04-Jul-18	08:15:16	152	4029.5	LONX	00539956187TRLO1
04-Jul-18	08:15:38	165	4027	LONX	00539956240TRLO1
04-Jul-18	08:15:52	170	4022.5	LONX	00539956256TRLO1
04-Jul-18	08:16:06	2	4022.5	LONX	00539956269TRLO1
04-Jul-18	08:16:06	153	4022.5	LONX	00539956270TRLO1
04-Jul-18	08:16:22	143	4024.5	LONX	00539956281TRLO1
04-Jul-18	08:16:42	139	4026.5	LONX	00539956312TRLO1
04-Jul-18	08:16:59	114	4026.5	LONX	00539956337TRLO1
04-Jul-18	08:16:59	51	4026.5	LONX	00539956338TRLO1
04-Jul-18	08:17:10	84	4025	LONX	00539956354TRLO1
04-Jul-18	08:17:10	53	4025	LONX	00539956355TRLO1
04-Jul-18	08:17:51	40	4025.5	LONX	00539956458TRLO1
04-Jul-18	08:17:51	61	4025.5	LONX	00539956459TRLO1
04-Jul-18	08:17:51	152	4025.5	LONX	00539956460TRLO1
04-Jul-18	08:18:20	145	4026	LONX	00539956496TRLO1
04-Jul-18	08:18:20	124	4026.5	LONX	00539956497TRLO1
04-Jul-18	08:18:20	50	4026.5	LONX	00539956498TRLO1
04-Jul-18	08:18:39	120	4023.5	LONX	00539956514TRLO1
04-Jul-18	08:19:04	20	4022.5	LONX	00539956572TRLO1
04-Jul-18	08:19:04	80	4022.5	LONX	00539956573TRLO1
04-Jul-18	08:19:15	71	4022	LONX	00539956603TRLO1
04-Jul-18	08:19:15	60	4022	LONX	00539956604TRLO1
04-Jul-18	08:19:21	130	4019.5	LONX	00539956612TRLO1
04-Jul-18	08:19:36	129	4016	LONX	00539956636TRLO1
04-Jul-18	08:19:51	125	4011	LONX	00539956672TRLO1
04-Jul-18	08:20:12	134	4006.5	LONX	00539956711TRLO1
04-Jul-18	08:20:24	125	4008	LONX	00539956737TRLO1
04-Jul-18	08:20:36	140	4014	LONX	00539956757TRLO1
04-Jul-18	08:21:00	33	4017	LONX	00539956815TRLO1
04-Jul-18	08:21:00	105	4017	LONX	00539956816TRLO1
04-Jul-18	08:21:14	160	4014	LONX	00539956849TRLO1
04-Jul-18	08:21:36	125	4013	LONX	00539956873TRLO1
04-Jul-18	08:21:36	13	4013	LONX	00539956874TRLO1
04-Jul-18	08:21:36	12	4013	LONX	00539956875TRLO1
04-Jul-18	08:21:52	140	4013	LONX	00539956897TRLO1
04-Jul-18	08:22:08	140	4008.5	LONX	00539956913TRLO1
04-Jul-18	08:22:17	123	4004.5	LONX	00539956953TRLO1
04-Jul-18	08:22:33	122	4005	LONX	00539956970TRLO1
04-Jul-18	08:22:50	91	4011.5	LONX	00539956988TRLO1
04-Jul-18	08:22:50	32	4011.5	LONX	00539956989TRLO1
04-Jul-18	08:23:03	106	4012.5	LONX	00539957000TRLO1
04-Jul-18	08:23:03	13	4013	LONX	00539957001TRLO1
04-Jul-18	08:23:25	98	4007	LONX	00539957038TRLO1
04-Jul-18	08:23:47	102	4007.5	LONX	00539957066TRLO1
04-Jul-18	08:24:02	24	4007	LONX	00539957103TRLO1
04-Jul-18	08:24:02	46	4007	LONX	00539957104TRLO1
04-Jul-18	08:24:02	16	4007	LONX	00539957105TRLO1
04-Jul-18	08:24:02	44	4007	LONX	00539957106TRLO1
04-Jul-18	08:24:21	106	4005.5	LONX	00539957130TRLO1
04-Jul-18	08:24:34	16	4006.5	LONX	00539957141TRLO1
04-Jul-18	08:24:50	220	4010	LONX	00539957156TRLO1
04-Jul-18	08:25:03	63	4007	LONX	00539957184TRLO1
04-Jul-18	08:25:03	82	4007	LONX	00539957185TRLO1
04-Jul-18	08:25:24	91	4010.5	LONX	00539957252TRLO1
04-Jul-18	08:25:24	29	4010.5	LONX	00539957253TRLO1
04-Jul-18	08:25:30	125	4010	LONX	00539957261TRLO1
04-Jul-18	08:25:44	123	4004	LONX	00539957308TRLO1
04-Jul-18	08:26:00	123	4004	LONX	00539957337TRLO1
04-Jul-18	08:26:41	170	4013.5	LONX	00539957542TRLO1
04-Jul-18	08:26:50	10	4011	LONX	00539957562TRLO1
04-Jul-18	08:26:50	10	4011	LONX	00539957563TRLO1
04-Jul-18	08:26:50	125	4011	LONX	00539957564TRLO1
04-Jul-18	08:27:01	88	4008	LONX	00539957631TRLO1
04-Jul-18	08:27:01	38	4008	LONX	00539957632TRLO1
04-Jul-18	08:27:41	6	4009	LONX	00539957671TRLO1
04-Jul-18	08:27:41	90	4009	LONX	00539957672TRLO1
04-Jul-18	08:27:42	29	4009	LONX	00539957674TRLO1
04-Jul-18	08:28:00	40	4012	LONX	00539957700TRLO1
04-Jul-18	08:28:00	211	4012	LONX	00539957701TRLO1
04-Jul-18	08:28:16	42	4011.5	LONX	00539957716TRLO1
04-Jul-18	08:28:25	101	4013	LONX	00539957727TRLO1
04-Jul-18	08:28:37	72	4011	LONX	00539957752TRLO1
04-Jul-18	08:28:37	71	4011	LONX	00539957753TRLO1
04-Jul-18	08:28:58	9	4009	LONX	00539957862TRLO1
04-Jul-18	08:29:16	100	4010	LONX	00539957920TRLO1
04-Jul-18	08:29:19	105	4010	LONX	00539957926TRLO1
04-Jul-18	08:29:27	150	4009.5	LONX	00539957961TRLO1
04-Jul-18	08:29:40	124	4009.5	LONX	00539958233TRLO1
04-Jul-18	08:30:04	150	4015.5	LONX	00539958466TRLO1
04-Jul-18	08:30:12	122	4015	LONX	00539958486TRLO1
04-Jul-18	08:30:39	135	4012.5	LONX	00539958525TRLO1
04-Jul-18	08:30:47	145	4012.5	LONX	00539958552TRLO1
04-Jul-18	08:30:57	132	4011.5	LONX	00539958577TRLO1
04-Jul-18	08:31:13	124	4007.5	LONX	00539958592TRLO1
04-Jul-18	08:31:44	122	4009	LONX	00539958729TRLO1
04-Jul-18	08:31:44	123	4009	LONX	00539958730TRLO1
04-Jul-18	08:32:00	119	4009	LONX	00539958765TRLO1
04-Jul-18	08:32:25	125	4007	LONX	00539958808TRLO1
04-Jul-18	08:32:30	122	4007	LONX	00539958817TRLO1
04-Jul-18	08:33:04	113	4009	LONX	00539958904TRLO1
04-Jul-18	08:33:04	91	4009	LONX	00539958905TRLO1
04-Jul-18	08:33:26	70	4009	LONX	00539958971TRLO1
04-Jul-18	08:33:40	16	4009	LONX	00539959005TRLO1
04-Jul-18	08:33:58	116	4009.5	LONX	00539959033TRLO1
04-Jul-18	08:33:58	23	4009.5	LONX	00539959034TRLO1
04-Jul-18	08:33:58	56	4009.5	LONX	00539959035TRLO1
04-Jul-18	08:34:05	127	4009	LONX	00539959061TRLO1
04-Jul-18	08:34:08	122	4006	LONX	00539959114TRLO1
04-Jul-18	08:34:34	123	4003.5	LONX	00539959227TRLO1
04-Jul-18	08:34:47	122	4002.5	LONX	00539959269TRLO1
04-Jul-18	08:35:07	120	4003	LONX	00539959374TRLO1
04-Jul-18	08:35:16	137	4001.5	LONX	00539959518TRLO1
04-Jul-18	08:35:48	127	4004.5	LONX	00539959626TRLO1
04-Jul-18	08:35:48	127	4004.5	LONX	00539959627TRLO1
04-Jul-18	08:36:14	210	4005.5	LONX	00539959756TRLO1
04-Jul-18	08:36:28	126	4005.5	LONX	00539959793TRLO1
04-Jul-18	08:36:56	126	4005.5	LONX	00539959901TRLO1
04-Jul-18	08:36:56	122	4005.5	LONX	00539959902TRLO1
04-Jul-18	08:37:22	28	4005.5	LONX	00539960001TRLO1
04-Jul-18	08:37:28	122	4004	LONX	00539960044TRLO1
04-Jul-18	08:37:28	137	4003.5	LONX	00539960045TRLO1
04-Jul-18	08:38:05	153	4002	LONX	00539960143TRLO1
04-Jul-18	08:38:30	79	4003.5	LONX	00539960227TRLO1
04-Jul-18	08:38:30	46	4003.5	LONX	00539960228TRLO1
04-Jul-18	08:38:51	120	4003.5	LONX	00539960299TRLO1
04-Jul-18	08:38:52	55	4003.5	LONX	00539960300TRLO1
04-Jul-18	08:39:09	152	4003.5	LONX	00539960357TRLO1
04-Jul-18	08:39:21	69	4005.5	LONX	00539960381TRLO1
04-Jul-18	08:39:52	205	4005.5	LONX	00539960461TRLO1
04-Jul-18	08:40:22	111	4005.5	LONX	00539960545TRLO1
04-Jul-18	08:40:22	29	4005.5	LONX	00539960546TRLO1
04-Jul-18	08:40:22	140	4005.5	LONX	00539960547TRLO1
04-Jul-18	08:40:35	149	4005	LONX	00539960573TRLO1
04-Jul-18	08:40:54	125	4004.5	LONX	00539960616TRLO1
04-Jul-18	08:41:07	2	4004	LONX	00539960637TRLO1
04-Jul-18	08:41:29	197	4005	LONX	00539960657TRLO1
04-Jul-18	08:41:59	60	4008.5	LONX	00539960784TRLO1
04-Jul-18	08:41:59	120	4008.5	LONX	00539960785TRLO1
04-Jul-18	08:42:26	48	4008	LONX	00539960947TRLO1
04-Jul-18	08:42:26	100	4008	LONX	00539960948TRLO1
04-Jul-18	08:42:26	37	4008	LONX	00539960949TRLO1
04-Jul-18	08:42:29	126	4007	LONX	00539960954TRLO1
04-Jul-18	08:42:52	33	4005.5	LONX	00539960986TRLO1
04-Jul-18	08:42:52	89	4005.5	LONX	00539960987TRLO1
04-Jul-18	08:43:20	70	4007	LONX	00539961033TRLO1
04-Jul-18	08:43:56	234	4008.5	LONX	00539961092TRLO1
04-Jul-18	08:43:56	51	4008.5	LONX	00539961093TRLO1
04-Jul-18	08:44:05	105	4008	LONX	00539961109TRLO1
04-Jul-18	08:44:05	30	4008	LONX	00539961110TRLO1
04-Jul-18	08:44:31	28	4006.5	LONX	00539961135TRLO1
04-Jul-18	08:44:54	22	4008	LONX	00539961158TRLO1
04-Jul-18	08:44:54	123	4008	LONX	00539961159TRLO1
04-Jul-18	08:44:54	154	4008	LONX	00539961160TRLO1
04-Jul-18	08:45:24	26	4007.5	LONX	00539961210TRLO1
04-Jul-18	08:45:45	52	4007.5	LONX	00539961233TRLO1
04-Jul-18	08:45:45	120	4007.5	LONX	00539961234TRLO1
04-Jul-18	08:45:45	56	4007.5	LONX	00539961235TRLO1
04-Jul-18	08:45:55	109	4006.5	LONX	00539961245TRLO1
04-Jul-18	08:45:55	11	4006.5	LONX	00539961246TRLO1
04-Jul-18	08:46:17	119	4007.5	LONX	00539961262TRLO1
04-Jul-18	08:46:29	117	4006	LONX	00539961274TRLO1
04-Jul-18	08:46:50	3	4004.5	LONX	00539961286TRLO1
04-Jul-18	08:46:50	120	4004.5	LONX	00539961287TRLO1
04-Jul-18	08:47:02	117	4004.5	LONX	00539961295TRLO1
04-Jul-18	08:47:54	118	4003	LONX	00539961376TRLO1
04-Jul-18	08:47:54	7	4003	LONX	00539961377TRLO1
04-Jul-18	08:47:56	30	4002.5	LONX	00539961384TRLO1
04-Jul-18	08:47:59	26	4004	LONX	00539961420TRLO1
04-Jul-18	08:47:59	92	4004	LONX	00539961422TRLO1
04-Jul-18	08:48:08	138	4002.5	LONX	00539961470TRLO1
04-Jul-18	08:48:36	122	4001.5	LONX	00539961639TRLO1
04-Jul-18	08:48:49	123	4000.5	LONX	00539961670TRLO1
04-Jul-18	08:49:21	120	4000	LONX	00539961777TRLO1
04-Jul-18	08:49:29	120	4003	LONX	00539961878TRLO1
04-Jul-18	08:50:08	59	4005	LONX	00539961994TRLO1
04-Jul-18	08:50:08	106	4005	LONX	00539961995TRLO1
04-Jul-18	08:50:08	185	4004.5	LONX	00539961996TRLO1
04-Jul-18	08:50:23	130	4001.5	LONX	00539962061TRLO1
04-Jul-18	08:50:49	20	4000.5	LONX	00539962153TRLO1
04-Jul-18	08:50:53	117	4000.5	LONX	00539962154TRLO1
04-Jul-18	08:51:04	118	4000.5	LONX	00539962169TRLO1
04-Jul-18	08:51:11	120	4000	LONX	00539962189TRLO1
04-Jul-18	08:52:00	28	4003	LONX	00539962247TRLO1
04-Jul-18	08:52:00	83	4003	LONX	00539962248TRLO1
04-Jul-18	08:52:07	17	4003.5	LONX	00539962261TRLO1
04-Jul-18	08:52:24	66	4004.5	LONX	00539962414TRLO1
04-Jul-18	08:52:24	120	4004.5	LONX	00539962415TRLO1
04-Jul-18	08:52:24	60	4004.5	LONX	00539962416TRLO1
04-Jul-18	08:52:24	48	4004.5	LONX	00539962417TRLO1
04-Jul-18	08:52:40	130	4003	LONX	00539962446TRLO1
04-Jul-18	08:52:40	17	4003	LONX	00539962447TRLO1
04-Jul-18	08:53:28	245	4004	LONX	00539962524TRLO1
04-Jul-18	08:53:44	26	4004.5	LONX	00539962538TRLO1
04-Jul-18	08:53:44	103	4005	LONX	00539962539TRLO1
04-Jul-18	08:54:25	170	4006	LONX	00539962624TRLO1
04-Jul-18	08:54:33	122	4005.5	LONX	00539962647TRLO1
04-Jul-18	08:54:33	48	4005.5	LONX	00539962648TRLO1
04-Jul-18	08:55:01	144	4005	LONX	00539962691TRLO1
04-Jul-18	08:55:01	118	4005	LONX	00539962692TRLO1
04-Jul-18	08:55:21	125	4003.5	LONX	00539962757TRLO1
04-Jul-18	08:55:46	123	4003	LONX	00539962781TRLO1
04-Jul-18	08:56:35	175	4005	LONX	00539962931TRLO1
04-Jul-18	08:56:35	27	4005	LONX	00539962932TRLO1
04-Jul-18	08:56:35	65	4005.5	LONX	00539962933TRLO1
04-Jul-18	08:56:35	75	4005.5	LONX	00539962934TRLO1
04-Jul-18	08:57:31	19	4006.5	LONX	00539963016TRLO1
04-Jul-18	08:57:31	121	4006.5	LONX	00539963018TRLO1
04-Jul-18	08:57:31	251	4006.5	LONX	00539963021TRLO1
04-Jul-18	08:58:47	64	4009	LONX	00539963117TRLO1
04-Jul-18	08:58:47	59	4009	LONX	00539963118TRLO1
04-Jul-18	08:58:47	175	4009	LONX	00539963119TRLO1
04-Jul-18	08:58:47	26	4009	LONX	00539963120TRLO1
04-Jul-18	08:59:18	20	4008.5	LONX	00539963241TRLO1
04-Jul-18	08:59:18	116	4008.5	LONX	00539963242TRLO1
04-Jul-18	08:59:18	175	4008.5	LONX	00539963243TRLO1
04-Jul-18	08:59:18	29	4008.5	LONX	00539963244TRLO1
04-Jul-18	09:00:12	61	4006.5	LONX	00539963477TRLO1
04-Jul-18	09:00:20	175	4007.5	LONX	00539963484TRLO1
04-Jul-18	09:00:42	38	4007.5	LONX	00539963514TRLO1
04-Jul-18	09:00:45	175	4007.5	LONX	00539963516TRLO1
04-Jul-18	09:00:45	97	4007.5	LONX	00539963517TRLO1
04-Jul-18	09:00:47	124	4007	LONX	00539963524TRLO1
04-Jul-18	09:01:27	150	4004.5	LONX	00539963631TRLO1
04-Jul-18	09:01:27	200	4004	LONX	00539963633TRLO1
04-Jul-18	09:01:52	111	4003.5	LONX	00539963756TRLO1
04-Jul-18	09:01:52	84	4003.5	LONX	00539963757TRLO1
04-Jul-18	09:02:33	63	4009	LONX	00539963888TRLO1
04-Jul-18	09:02:39	285	4008	LONX	00539963901TRLO1
04-Jul-18	09:02:45	121	4008	LONX	00539963908TRLO1
04-Jul-18	09:03:02	119	4010	LONX	00539963960TRLO1
04-Jul-18	09:03:17	18	4008	LONX	00539964000TRLO1
04-Jul-18	09:03:17	108	4008	LONX	00539964001TRLO1
04-Jul-18	09:03:34	123	4007.5	LONX	00539964073TRLO1
04-Jul-18	09:03:55	104	4006.5	LONX	00539964117TRLO1
04-Jul-18	09:03:55	18	4006.5	LONX	00539964118TRLO1
04-Jul-18	09:04:10	122	4006	LONX	00539964138TRLO1
04-Jul-18	09:04:43	87	4006.5	LONX	00539964212TRLO1
04-Jul-18	09:04:43	78	4006.5	LONX	00539964213TRLO1
04-Jul-18	09:04:43	49	4006.5	LONX	00539964214TRLO1
04-Jul-18	09:05:02	120	4006	LONX	00539964267TRLO1
04-Jul-18	09:05:16	54	4005.5	LONX	00539964290TRLO1
04-Jul-18	09:05:16	81	4005.5	LONX	00539964291TRLO1
04-Jul-18	09:05:20	138	4003	LONX	00539964312TRLO1
04-Jul-18	09:05:57	50	4000.5	LONX	00539964401TRLO1
04-Jul-18	09:05:57	107	4000.5	LONX	00539964402TRLO1
04-Jul-18	09:06:00	113	4001.5	LONX	00539964413TRLO1
04-Jul-18	09:06:00	39	4001.5	LONX	00539964414TRLO1
04-Jul-18	09:06:20	121	4000.5	LONX	00539964483TRLO1
04-Jul-18	09:06:20	129	4000.5	LONX	00539964484TRLO1
04-Jul-18	09:06:48	46	4000	LONX	00539964576TRLO1
04-Jul-18	09:06:49	82	4000	LONX	00539964579TRLO1
04-Jul-18	09:07:01	129	3999.5	LONX	00539964598TRLO1
04-Jul-18	09:07:07	122	3998	LONX	00539964609TRLO1
04-Jul-18	09:07:25	122	3996	LONX	00539964642TRLO1
04-Jul-18	09:08:06	80	3998	LONX	00539964764TRLO1
04-Jul-18	09:08:06	65	3998	LONX	00539964765TRLO1
04-Jul-18	09:08:06	165	3998.5	LONX	00539964766TRLO1
04-Jul-18	09:08:19	139	3997.5	LONX	00539964815TRLO1
04-Jul-18	09:08:33	123	3997	LONX	00539964868TRLO1
04-Jul-18	09:08:49	122	3998	LONX	00539964986TRLO1
04-Jul-18	09:09:09	59	3999	LONX	00539965042TRLO1
04-Jul-18	09:09:09	64	3999	LONX	00539965043TRLO1
04-Jul-18	09:09:26	32	3999.5	LONX	00539965098TRLO1
04-Jul-18	09:09:28	113	3999.5	LONX	00539965109TRLO1
04-Jul-18	09:10:06	29	4002.5	LONX	00539965181TRLO1
04-Jul-18	09:10:09	176	4003.5	LONX	00539965184TRLO1
04-Jul-18	09:10:09	70	4003.5	LONX	00539965185TRLO1
04-Jul-18	09:10:31	197	4005	LONX	00539965219TRLO1
04-Jul-18	09:10:38	120	4004.5	LONX	00539965226TRLO1
04-Jul-18	09:10:54	61	4005	LONX	00539965241TRLO1
04-Jul-18	09:10:54	65	4005	LONX	00539965242TRLO1
04-Jul-18	09:11:16	122	4004	LONX	00539965338TRLO1
04-Jul-18	09:11:33	123	4001.5	LONX	00539965369TRLO1
04-Jul-18	09:11:47	122	4001	LONX	00539965390TRLO1
04-Jul-18	09:12:14	120	3997.5	LONX	00539965440TRLO1
04-Jul-18	09:12:14	124	3997.5	LONX	00539965441TRLO1
04-Jul-18	09:12:56	45	3996	LONX	00539965599TRLO1
04-Jul-18	09:12:56	78	3996	LONX	00539965600TRLO1
04-Jul-18	09:13:15	212	3998	LONX	00539965635TRLO1
04-Jul-18	09:13:40	150	3998	LONX	00539965670TRLO1
04-Jul-18	09:13:49	28	3998	LONX	00539965718TRLO1
04-Jul-18	09:13:52	26	3998	LONX	00539965724TRLO1
04-Jul-18	09:14:00	8	3998.5	LONX	00539965757TRLO1
04-Jul-18	09:14:17	14	4001	LONX	00539965870TRLO1
04-Jul-18	09:14:17	183	4001	LONX	00539965871TRLO1
04-Jul-18	09:14:17	11	4001	LONX	00539965872TRLO1
04-Jul-18	09:14:27	34	4000	LONX	00539965903TRLO1
04-Jul-18	09:14:56	206	4001.5	LONX	00539966007TRLO1
04-Jul-18	09:14:56	78	4001.5	LONX	00539966008TRLO1
04-Jul-18	09:15:38	140	4000	LONX	00539966107TRLO1
04-Jul-18	09:15:38	175	4000	LONX	00539966108TRLO1
04-Jul-18	09:15:38	15	4000	LONX	00539966109TRLO1
04-Jul-18	09:16:16	140	4001	LONX	00539966155TRLO1
04-Jul-18	09:16:16	128	4001	LONX	00539966156TRLO1
04-Jul-18	09:16:36	120	4000	LONX	00539966179TRLO1
04-Jul-18	09:17:09	130	4002.5	LONX	00539966260TRLO1
04-Jul-18	09:17:09	87	4002.5	LONX	00539966261TRLO1
04-Jul-18	09:17:39	120	4001.5	LONX	00539966323TRLO1
04-Jul-18	09:17:39	155	4001.5	LONX	00539966324TRLO1
04-Jul-18	09:18:07	87	4001.5	LONX	00539966382TRLO1
04-Jul-18	09:18:07	36	4001.5	LONX	00539966383TRLO1
04-Jul-18	09:18:39	102	4001	LONX	00539966466TRLO1
04-Jul-18	09:18:40	20	4001	LONX	00539966467TRLO1
04-Jul-18	09:18:45	100	4002	LONX	00539966479TRLO1
04-Jul-18	09:19:13	145	4003.5	LONX	00539966628TRLO1
04-Jul-18	09:19:13	160	4003.5	LONX	00539966629TRLO1
04-Jul-18	09:19:42	28	4005	LONX	00539966719TRLO1
04-Jul-18	09:20:22	87	4008	LONX	00539966795TRLO1
04-Jul-18	09:20:22	200	4008	LONX	00539966796TRLO1
04-Jul-18	09:20:22	29	4008	LONX	00539966797TRLO1
04-Jul-18	09:21:01	44	4006.5	LONX	00539966894TRLO1
04-Jul-18	09:21:01	197	4006.5	LONX	00539966895TRLO1
04-Jul-18	09:21:01	39	4006.5	LONX	00539966896TRLO1
04-Jul-18	09:21:26	43	4005.5	LONX	00539966973TRLO1
04-Jul-18	09:21:26	106	4005.5	LONX	00539966974TRLO1
04-Jul-18	09:21:32	122	4005.5	LONX	00539967008TRLO1
04-Jul-18	09:21:51	123	4004.5	LONX	00539967036TRLO1
04-Jul-18	09:22:16	124	4004.5	LONX	00539967065TRLO1
04-Jul-18	09:22:35	129	4004.5	LONX	00539967087TRLO1
04-Jul-18	09:22:41	94	4004	LONX	00539967095TRLO1
04-Jul-18	09:22:41	39	4004	LONX	00539967096TRLO1
04-Jul-18	09:22:41	24	4004	LONX	00539967097TRLO1
04-Jul-18	09:23:03	123	4000.5	LONX	00539967171TRLO1
04-Jul-18	09:23:24	25	3999	LONX	00539967209TRLO1
04-Jul-18	09:23:24	80	3999	LONX	00539967210TRLO1
04-Jul-18	09:23:24	17	3999	LONX	00539967211TRLO1
04-Jul-18	09:23:44	27	3998	LONX	00539967226TRLO1
04-Jul-18	09:23:44	95	3998	LONX	00539967227TRLO1
04-Jul-18	09:23:53	123	3997	LONX	00539967249TRLO1
04-Jul-18	09:24:18	29	3998	LONX	00539967323TRLO1
04-Jul-18	09:24:18	54	3998	LONX	00539967324TRLO1
04-Jul-18	09:24:18	44	3998	LONX	00539967325TRLO1
04-Jul-18	09:24:32	125	3997	LONX	00539967374TRLO1
04-Jul-18	09:24:49	85	3996.5	LONX	00539967437TRLO1
04-Jul-18	09:24:49	54	3996.5	LONX	00539967438TRLO1
04-Jul-18	09:24:49	15	3996.5	LONX	00539967439TRLO1
04-Jul-18	09:25:07	122	3996	LONX	00539967475TRLO1
04-Jul-18	09:25:25	122	3994.5	LONX	00539967496TRLO1
04-Jul-18	09:26:00	9	3996	LONX	00539967584TRLO1
04-Jul-18	09:26:18	164	3995.5	LONX	00539967664TRLO1
04-Jul-18	09:26:18	175	3995.5	LONX	00539967666TRLO1
04-Jul-18	09:26:18	20	3995.5	LONX	00539967667TRLO1
04-Jul-18	09:26:50	123	3995	LONX	00539967711TRLO1
04-Jul-18	09:27:11	16	3996	LONX	00539967785TRLO1
04-Jul-18	09:27:18	120	3996	LONX	00539967788TRLO1
04-Jul-18	09:27:18	33	3996	LONX	00539967789TRLO1
04-Jul-18	09:27:38	35	3994	LONX	00539967834TRLO1
04-Jul-18	09:27:38	40	3994	LONX	00539967835TRLO1
04-Jul-18	09:27:38	46	3994	LONX	00539967836TRLO1
04-Jul-18	09:27:38	35	3994	LONX	00539967837TRLO1
04-Jul-18	09:28:05	48	3993	LONX	00539968039TRLO1
04-Jul-18	09:28:41	115	3994.5	LONX	00539968160TRLO1
04-Jul-18	09:28:41	110	3994.5	LONX	00539968161TRLO1
04-Jul-18	09:28:41	9	3995	LONX	00539968162TRLO1
04-Jul-18	09:28:41	28	3995	LONX	00539968163TRLO1
04-Jul-18	09:29:04	142	3995.5	LONX	00539968209TRLO1
04-Jul-18	09:29:28	46	3997	LONX	00539968285TRLO1
04-Jul-18	09:29:28	76	3997	LONX	00539968286TRLO1
04-Jul-18	09:29:54	123	3998.5	LONX	00539968346TRLO1
04-Jul-18	09:30:00	145	3997	LONX	00539968351TRLO1
04-Jul-18	09:30:24	147	3992.5	LONX	00539968451TRLO1
04-Jul-18	09:30:39	123	3992	LONX	00539968473TRLO1
04-Jul-18	09:31:19	2	3993	LONX	00539968529TRLO1
04-Jul-18	09:31:47	208	3995	LONX	00539968633TRLO1
04-Jul-18	09:31:47	52	3995	LONX	00539968634TRLO1
04-Jul-18	09:32:21	120	3996	LONX	00539968688TRLO1
04-Jul-18	09:32:21	51	3996	LONX	00539968689TRLO1
04-Jul-18	09:32:21	33	3996	LONX	00539968690TRLO1
04-Jul-18	09:32:22	250	3995	LONX	00539968692TRLO1
04-Jul-18	09:33:04	49	3994.5	LONX	00539968747TRLO1
04-Jul-18	09:33:04	86	3994.5	LONX	00539968748TRLO1
04-Jul-18	09:33:04	39	3995	LONX	00539968749TRLO1
04-Jul-18	09:33:04	82	3995	LONX	00539968750TRLO1
04-Jul-18	09:33:26	123	3996	LONX	00539968780TRLO1
04-Jul-18	09:33:57	26	3996	LONX	00539968855TRLO1
04-Jul-18	09:34:05	26	3996	LONX	00539968874TRLO1
04-Jul-18	09:34:19	175	3996	LONX	00539968889TRLO1
04-Jul-18	09:34:19	27	3996	LONX	00539968890TRLO1
04-Jul-18	09:34:33	130	3995	LONX	00539968932TRLO1
04-Jul-18	09:35:28	74	3996	LONX	00539969026TRLO1
04-Jul-18	09:35:28	26	3996	LONX	00539969027TRLO1
04-Jul-18	09:35:31	65	3995.5	LONX	00539969033TRLO1
04-Jul-18	09:35:31	225	3995.5	LONX	00539969034TRLO1
04-Jul-18	09:35:40	30	3993	LONX	00539969050TRLO1
04-Jul-18	09:35:40	93	3993	LONX	00539969051TRLO1
04-Jul-18	09:36:12	27	3993.5	LONX	00539969108TRLO1
04-Jul-18	09:36:27	145	3995.5	LONX	00539969130TRLO1
04-Jul-18	09:36:45	234	3996.5	LONX	00539969178TRLO1
04-Jul-18	09:37:30	136	3998.5	LONX	00539969269TRLO1
04-Jul-18	09:37:38	74	3998.5	LONX	00539969304TRLO1
04-Jul-18	09:37:47	124	4000	LONX	00539969316TRLO1
04-Jul-18	09:38:08	120	4001.5	LONX	00539969393TRLO1
04-Jul-18	09:38:08	60	4001.5	LONX	00539969394TRLO1
04-Jul-18	09:38:23	130	4002	LONX	00539969418TRLO1
04-Jul-18	09:39:01	145	4002	LONX	00539969736TRLO1
04-Jul-18	09:39:22	100	4003	LONX	00539969810TRLO1
04-Jul-18	09:39:24	12	4003	LONX	00539969820TRLO1
04-Jul-18	09:39:24	119	4003	LONX	00539969821TRLO1
04-Jul-18	09:39:46	122	4003	LONX	00539969876TRLO1
04-Jul-18	09:40:05	125	4003	LONX	00539969902TRLO1
04-Jul-18	09:40:35	122	4004	LONX	00539969949TRLO1
04-Jul-18	09:40:45	123	4003.5	LONX	00539969965TRLO1
04-Jul-18	09:41:28	195	4003	LONX	00539970070TRLO1
04-Jul-18	09:41:39	129	4002.5	LONX	00539970109TRLO1
04-Jul-18	09:42:04	123	4004	LONX	00539970198TRLO1
04-Jul-18	09:42:49	64	4005.5	LONX	00539970322TRLO1
04-Jul-18	09:42:49	136	4005.5	LONX	00539970323TRLO1
04-Jul-18	09:43:14	103	4009	LONX	00539970417TRLO1
04-Jul-18	09:43:14	64	4009	LONX	00539970418TRLO1
04-Jul-18	09:43:28	102	4008.5	LONX	00539970467TRLO1
04-Jul-18	09:43:28	20	4008.5	LONX	00539970468TRLO1
04-Jul-18	09:43:53	123	4007.5	LONX	00539970543TRLO1
04-Jul-18	09:44:12	141	4006.5	LONX	00539970632TRLO1
04-Jul-18	09:44:45	144	4006.5	LONX	00539970725TRLO1
04-Jul-18	09:44:59	127	4006.5	LONX	00539970751TRLO1
04-Jul-18	09:45:25	11	4005	LONX	00539970790TRLO1
04-Jul-18	09:45:25	149	4005	LONX	00539970791TRLO1
04-Jul-18	09:45:45	122	4004	LONX	00539970846TRLO1
04-Jul-18	09:46:28	62	4001	LONX	00539970910TRLO1
04-Jul-18	09:46:28	6	4001	LONX	00539970911TRLO1
04-Jul-18	09:46:28	62	4001	LONX	00539970912TRLO1
04-Jul-18	09:46:32	39	4001	LONX	00539970922TRLO1
04-Jul-18	09:46:45	14	4000	LONX	00539970951TRLO1
04-Jul-18	09:46:46	24	4000	LONX	00539970966TRLO1
04-Jul-18	09:46:46	118	4000	LONX	00539970967TRLO1
04-Jul-18	09:47:05	123	3998.5	LONX	00539970994TRLO1
04-Jul-18	09:47:25	122	3997	LONX	00539971027TRLO1
04-Jul-18	09:48:00	92	3999.5	LONX	00539971107TRLO1
04-Jul-18	09:48:00	58	3999.5	LONX	00539971108TRLO1
04-Jul-18	09:49:00	130	3999	LONX	00539971263TRLO1
04-Jul-18	09:49:08	210	3998.5	LONX	00539971276TRLO1
04-Jul-18	09:49:39	151	3998	LONX	00539971342TRLO1
04-Jul-18	09:49:43	133	3997.5	LONX	00539971349TRLO1
04-Jul-18	09:50:04	125	3997.5	LONX	00539971403TRLO1
04-Jul-18	09:50:50	123	3996	LONX	00539971504TRLO1
04-Jul-18	09:50:50	100	3996	LONX	00539971505TRLO1
04-Jul-18	09:50:50	37	3996	LONX	00539971506TRLO1
04-Jul-18	09:50:50	24	3996	LONX	00539971507TRLO1
04-Jul-18	09:51:17	140	3997.5	LONX	00539971580TRLO1
04-Jul-18	09:51:57	42	3997.5	LONX	00539971650TRLO1
04-Jul-18	09:51:57	33	3997.5	LONX	00539971651TRLO1
04-Jul-18	09:52:24	134	3997	LONX	00539971768TRLO1
04-Jul-18	09:52:24	12	3997	LONX	00539971769TRLO1
04-Jul-18	09:52:24	129	3997	LONX	00539971770TRLO1
04-Jul-18	09:53:00	32	3997.5	LONX	00539971881TRLO1
04-Jul-18	09:53:00	31	3997.5	LONX	00539971882TRLO1
04-Jul-18	09:53:00	64	3997.5	LONX	00539971884TRLO1
04-Jul-18	09:53:33	89	4000	LONX	00539971969TRLO1
04-Jul-18	09:53:33	74	4000	LONX	00539971970TRLO1
04-Jul-18	09:54:04	163	3999.5	LONX	00539972022TRLO1
04-Jul-18	09:54:29	124	3999	LONX	00539972050TRLO1
04-Jul-18	09:55:05	33	3998.5	LONX	00539972114TRLO1
04-Jul-18	09:55:05	28	3998.5	LONX	00539972115TRLO1
04-Jul-18	09:55:05	22	3998.5	LONX	00539972116TRLO1
04-Jul-18	09:55:10	225	3998.5	LONX	00539972124TRLO1
04-Jul-18	09:55:38	125	3999	LONX	00539972177TRLO1
04-Jul-18	09:56:10	134	3997	LONX	00539972271TRLO1
04-Jul-18	09:56:33	159	3995	LONX	00539972325TRLO1
04-Jul-18	09:57:05	17	3995	LONX	00539972387TRLO1
04-Jul-18	09:57:05	35	3995	LONX	00539972388TRLO1
04-Jul-18	09:57:05	77	3995	LONX	00539972389TRLO1
04-Jul-18	09:57:42	156	3997	LONX	00539972434TRLO1
04-Jul-18	09:57:55	159	3996	LONX	00539972459TRLO1
04-Jul-18	09:58:34	128	3994	LONX	00539972580TRLO1
04-Jul-18	09:58:50	22	3994	LONX	00539972602TRLO1
04-Jul-18	09:58:50	103	3994	LONX	00539972603TRLO1
04-Jul-18	09:59:31	54	3993.5	LONX	00539972696TRLO1
04-Jul-18	09:59:31	97	3993.5	LONX	00539972697TRLO1
04-Jul-18	09:59:31	45	3993.5	LONX	00539972698TRLO1
04-Jul-18	10:00:10	130	3996	LONX	00539972807TRLO1
04-Jul-18	10:00:53	157	3995	LONX	00539972853TRLO1
04-Jul-18	10:00:53	163	3995	LONX	00539972854TRLO1
04-Jul-18	10:01:26	160	3995	LONX	00539972944TRLO1
04-Jul-18	10:01:46	126	3997	LONX	00539972986TRLO1
04-Jul-18	10:02:18	163	3998	LONX	00539973090TRLO1
04-Jul-18	10:03:17	175	3998	LONX	00539973281TRLO1
04-Jul-18	10:03:17	67	3998	LONX	00539973282TRLO1
04-Jul-18	10:03:25	131	3999.5	LONX	00539973311TRLO1
04-Jul-18	10:03:40	150	3997	LONX	00539973401TRLO1
04-Jul-18	10:04:22	98	3997.5	LONX	00539973516TRLO1
04-Jul-18	10:04:22	42	3997.5	LONX	00539973518TRLO1
04-Jul-18	10:04:40	130	3996	LONX	00539973574TRLO1
04-Jul-18	10:04:55	146	3996	LONX	00539973593TRLO1
04-Jul-18	10:05:33	44	3994.5	LONX	00539973662TRLO1
04-Jul-18	10:05:46	96	3994.5	LONX	00539973680TRLO1
04-Jul-18	10:05:58	19	3994	LONX	00539973728TRLO1
04-Jul-18	10:05:59	128	3994	LONX	00539973729TRLO1
04-Jul-18	10:06:26	140	3992	LONX	00539973841TRLO1
04-Jul-18	10:06:39	145	3991	LONX	00539973884TRLO1
04-Jul-18	10:07:15	127	3993	LONX	00539973942TRLO1
04-Jul-18	10:07:31	104	3993	LONX	00539973979TRLO1
04-Jul-18	10:07:31	57	3993	LONX	00539973980TRLO1
04-Jul-18	10:08:25	67	4000	LONX	00539974161TRLO1
04-Jul-18	10:08:25	179	4000	LONX	00539974162TRLO1
04-Jul-18	10:08:35	141	3999	LONX	00539974176TRLO1
04-Jul-18	10:08:35	21	3999	LONX	00539974177TRLO1
04-Jul-18	10:09:05	28	3999.5	LONX	00539974236TRLO1
04-Jul-18	10:09:18	54	4002.5	LONX	00539974248TRLO1
04-Jul-18	10:09:27	29	4002.5	LONX	00539974255TRLO1
04-Jul-18	10:09:45	88	4003	LONX	00539974311TRLO1
04-Jul-18	10:09:45	93	4003	LONX	00539974312TRLO1
04-Jul-18	10:10:18	150	4002.5	LONX	00539974417TRLO1
04-Jul-18	10:10:55	162	4005.5	LONX	00539974474TRLO1
04-Jul-18	10:10:55	33	4005.5	LONX	00539974475TRLO1
04-Jul-18	10:11:01	139	4005	LONX	00539974481TRLO1
04-Jul-18	10:11:46	102	4006.5	LONX	00539974579TRLO1
04-Jul-18	10:11:46	67	4006.5	LONX	00539974580TRLO1
04-Jul-18	10:12:23	10	4006.5	LONX	00539974642TRLO1
04-Jul-18	10:12:23	196	4006.5	LONX	00539974643TRLO1
04-Jul-18	10:12:34	6	4007.5	LONX	00539974652TRLO1
04-Jul-18	10:12:34	149	4007.5	LONX	00539974653TRLO1
04-Jul-18	10:13:13	140	4008.5	LONX	00539974783TRLO1
04-Jul-18	10:13:36	29	4010	LONX	00539974849TRLO1
04-Jul-18	10:13:36	115	4010	LONX	00539974850TRLO1
04-Jul-18	10:14:38	165	4011	LONX	00539975016TRLO1
04-Jul-18	10:14:45	92	4010	LONX	00539975030TRLO1
04-Jul-18	10:14:45	69	4010	LONX	00539975031TRLO1
04-Jul-18	10:15:06	128	4009	LONX	00539975060TRLO1
04-Jul-18	10:15:53	23	4008	LONX	00539975124TRLO1
04-Jul-18	10:15:53	148	4008	LONX	00539975125TRLO1
04-Jul-18	10:15:53	34	4008	LONX	00539975126TRLO1
04-Jul-18	10:16:30	161	4007	LONX	00539975270TRLO1
04-Jul-18	10:17:28	120	4006.5	LONX	00539975361TRLO1
04-Jul-18	10:17:28	17	4006.5	LONX	00539975362TRLO1
04-Jul-18	10:17:47	175	4006	LONX	00539975403TRLO1
04-Jul-18	10:17:47	130	4005.5	LONX	00539975404TRLO1
04-Jul-18	10:18:11	130	4007.5	LONX	00539975506TRLO1
04-Jul-18	10:18:57	69	4010	LONX	00539975643TRLO1
04-Jul-18	10:18:57	135	4010	LONX	00539975644TRLO1
04-Jul-18	10:19:45	97	4015.5	LONX	00539975749TRLO1
04-Jul-18	10:19:49	145	4016	LONX	00539975754TRLO1
04-Jul-18	10:20:00	125	4015	LONX	00539975773TRLO1
04-Jul-18	10:20:39	128	4013	LONX	00539975821TRLO1
04-Jul-18	10:20:39	20	4013	LONX	00539975822TRLO1
04-Jul-18	10:20:39	9	4013	LONX	00539975823TRLO1
04-Jul-18	10:21:43	154	4012	LONX	00539976047TRLO1
04-Jul-18	10:21:43	11	4012	LONX	00539976048TRLO1
04-Jul-18	10:22:13	125	4012	LONX	00539976134TRLO1
04-Jul-18	10:22:23	103	4012.5	LONX	00539976153TRLO1
04-Jul-18	10:22:23	83	4012.5	LONX	00539976154TRLO1
04-Jul-18	10:23:13	96	4013	LONX	00539976272TRLO1
04-Jul-18	10:23:13	217	4013	LONX	00539976273TRLO1
04-Jul-18	10:23:43	52	4014	LONX	00539976427TRLO1
04-Jul-18	10:23:43	103	4014	LONX	00539976428TRLO1
04-Jul-18	10:24:20	42	4014.5	LONX	00539976538TRLO1
04-Jul-18	10:24:23	96	4015.5	LONX	00539976551TRLO1
04-Jul-18	10:24:28	140	4015	LONX	00539976559TRLO1
04-Jul-18	10:25:27	73	4016	LONX	00539976715TRLO1
04-Jul-18	10:25:27	55	4016	LONX	00539976716TRLO1
04-Jul-18	10:25:27	13	4016	LONX	00539976717TRLO1
04-Jul-18	10:25:27	49	4016	LONX	00539976718TRLO1
04-Jul-18	10:25:46	136	4015.5	LONX	00539976755TRLO1
04-Jul-18	10:26:10	163	4014.5	LONX	00539976788TRLO1
04-Jul-18	10:26:41	131	4014.5	LONX	00539976808TRLO1
04-Jul-18	10:26:41	32	4014.5	LONX	00539976809TRLO1
04-Jul-18	10:27:35	140	4013	LONX	00539976949TRLO1
04-Jul-18	10:28:03	102	4012.5	LONX	00539977025TRLO1
04-Jul-18	10:28:03	43	4012.5	LONX	00539977026TRLO1
04-Jul-18	10:28:55	54	4011	LONX	00539977158TRLO1
04-Jul-18	10:28:55	111	4011	LONX	00539977159TRLO1
04-Jul-18	10:28:55	171	4011	LONX	00539977160TRLO1
04-Jul-18	10:29:29	36	4010.5	LONX	00539977267TRLO1
04-Jul-18	10:29:29	121	4010.5	LONX	00539977268TRLO1
04-Jul-18	10:29:50	125	4009	LONX	00539977479TRLO1
04-Jul-18	10:30:21	135	4007	LONX	00539977533TRLO1
04-Jul-18	10:30:38	145	4008	LONX	00539977597TRLO1
04-Jul-18	10:31:04	166	4007.5	LONX	00539977630TRLO1
04-Jul-18	10:31:45	129	4009	LONX	00539977700TRLO1
04-Jul-18	10:32:13	26	4009	LONX	00539977794TRLO1
04-Jul-18	10:32:24	96	4009	LONX	00539977807TRLO1
04-Jul-18	10:32:24	27	4009	LONX	00539977808TRLO1
04-Jul-18	10:32:43	30	4009	LONX	00539977830TRLO1
04-Jul-18	10:32:53	32	4009	LONX	00539977864TRLO1
04-Jul-18	10:33:29	32	4009	LONX	00539977916TRLO1
04-Jul-18	10:33:30	127	4008	LONX	00539977928TRLO1
04-Jul-18	10:33:39	170	4007.5	LONX	00539977976TRLO1
04-Jul-18	10:33:59	145	4007	LONX	00539978012TRLO1
04-Jul-18	10:34:23	140	4010.5	LONX	00539978080TRLO1
04-Jul-18	10:34:48	60	4010	LONX	00539978155TRLO1
04-Jul-18	10:34:48	84	4010	LONX	00539978156TRLO1
04-Jul-18	10:35:30	128	4011	LONX	00539978239TRLO1
04-Jul-18	10:36:47	175	4010.5	LONX	00539978307TRLO1
04-Jul-18	10:36:47	102	4010.5	LONX	00539978308TRLO1
04-Jul-18	10:37:09	40	4011.5	LONX	00539978358TRLO1
04-Jul-18	10:37:09	135	4011.5	LONX	00539978359TRLO1
04-Jul-18	10:37:42	140	4011.5	LONX	00539978400TRLO1
04-Jul-18	10:37:42	162	4012	LONX	00539978401TRLO1
04-Jul-18	10:38:43	16	4010.5	LONX	00539978637TRLO1
04-Jul-18	10:38:43	123	4010.5	LONX	00539978638TRLO1
04-Jul-18	10:39:54	120	4012.5	LONX	00539978984TRLO1
04-Jul-18	10:39:54	38	4012.5	LONX	00539978985TRLO1
04-Jul-18	10:39:54	142	4012.5	LONX	00539978986TRLO1
04-Jul-18	10:40:19	139	4012.5	LONX	00539979076TRLO1
04-Jul-18	10:40:50	156	4011.5	LONX	00539979234TRLO1
04-Jul-18	10:41:17	160	4010.5	LONX	00539979398TRLO1
04-Jul-18	10:42:05	126	4010	LONX	00539979578TRLO1
04-Jul-18	10:42:35	160	4008.5	LONX	00539979626TRLO1
04-Jul-18	10:43:31	163	4006	LONX	00539979754TRLO1
04-Jul-18	10:43:54	24	4005	LONX	00539979997TRLO1
04-Jul-18	10:44:10	42	4004.5	LONX	00539980083TRLO1
04-Jul-18	10:44:35	175	4005.5	LONX	00539980141TRLO1
04-Jul-18	10:44:35	18	4005.5	LONX	00539980143TRLO1
04-Jul-18	10:45:33	175	4007	LONX	00539980439TRLO1
04-Jul-18	10:45:34	28	4006.5	LONX	00539980441TRLO1
04-Jul-18	10:45:35	217	4006.5	LONX	00539980442TRLO1
04-Jul-18	10:46:19	143	4005.5	LONX	00539980549TRLO1
04-Jul-18	10:47:07	100	4008.5	LONX	00539980606TRLO1
04-Jul-18	10:48:03	323	4011	LONX	00539980775TRLO1
04-Jul-18	10:48:47	125	4009	LONX	00539980880TRLO1
04-Jul-18	10:48:47	145	4009	LONX	00539980881TRLO1
04-Jul-18	10:49:11	127	4008	LONX	00539980940TRLO1
04-Jul-18	10:49:48	128	4008.5	LONX	00539981003TRLO1
04-Jul-18	10:50:25	77	4006.5	LONX	00539981082TRLO1
04-Jul-18	10:50:25	83	4006.5	LONX	00539981083TRLO1
04-Jul-18	10:50:35	130	4007	LONX	00539981099TRLO1
04-Jul-18	10:51:30	247	4008.5	LONX	00539981223TRLO1
04-Jul-18	10:51:58	59	4007	LONX	00539981265TRLO1
04-Jul-18	10:51:58	133	4007	LONX	00539981266TRLO1
04-Jul-18	10:52:24	100	4003.5	LONX	00539981331TRLO1
04-Jul-18	10:52:59	153	4003.5	LONX	00539981426TRLO1
04-Jul-18	10:53:32	155	4003.5	LONX	00539981461TRLO1
04-Jul-18	10:54:07	30	4003	LONX	00539981576TRLO1
04-Jul-18	10:54:12	182	4002.5	LONX	00539981578TRLO1
04-Jul-18	10:54:29	34	4001.5	LONX	00539981601TRLO1
04-Jul-18	10:54:29	121	4001.5	LONX	00539981602TRLO1
04-Jul-18	10:55:00	24	4002	LONX	00539981693TRLO1
04-Jul-18	10:55:00	102	4002	LONX	00539981695TRLO1
04-Jul-18	10:55:39	130	4001	LONX	00539981824TRLO1
04-Jul-18	10:56:01	113	3999	LONX	00539981849TRLO1
04-Jul-18	10:56:01	38	3999	LONX	00539981850TRLO1
04-Jul-18	10:56:36	134	4001	LONX	00539981967TRLO1
04-Jul-18	10:56:36	30	4001	LONX	00539981968TRLO1
04-Jul-18	10:57:01	35	4000.5	LONX	00539982088TRLO1
04-Jul-18	10:57:01	100	4000.5	LONX	00539982089TRLO1
04-Jul-18	10:57:31	159	4000.5	LONX	00539982141TRLO1
04-Jul-18	10:58:32	206	4000.5	LONX	00539982382TRLO1
04-Jul-18	10:59:07	15	4000	LONX	00539982519TRLO1
04-Jul-18	10:59:07	39	4000	LONX	00539982520TRLO1
04-Jul-18	10:59:08	183	3999.5	LONX	00539982521TRLO1
04-Jul-18	10:59:43	157	3999.5	LONX	00539982677TRLO1
04-Jul-18	11:00:09	27	3998.5	LONX	00539982895TRLO1
04-Jul-18	11:00:09	105	3998.5	LONX	00539982897TRLO1
04-Jul-18	11:00:38	164	4000	LONX	00539982986TRLO1
04-Jul-18	11:00:51	151	3999	LONX	00539983040TRLO1
04-Jul-18	11:01:27	163	3998.5	LONX	00539983166TRLO1
04-Jul-18	11:02:30	165	3998	LONX	00539983322TRLO1
04-Jul-18	11:02:43	128	3998	LONX	00539983352TRLO1
04-Jul-18	11:02:43	163	3997.5	LONX	00539983353TRLO1
04-Jul-18	11:03:42	135	3995	LONX	00539983524TRLO1
04-Jul-18	11:04:18	70	3999	LONX	00539983673TRLO1
04-Jul-18	11:04:18	113	3999	LONX	00539983674TRLO1
04-Jul-18	11:05:03	97	4000	LONX	00539983784TRLO1
04-Jul-18	11:05:03	34	4000	LONX	00539983785TRLO1
04-Jul-18	11:05:40	49	3998	LONX	00539983846TRLO1
04-Jul-18	11:05:40	121	3998	LONX	00539983847TRLO1
04-Jul-18	11:06:03	145	3996.5	LONX	00539983878TRLO1
04-Jul-18	11:06:47	164	3996	LONX	00539983984TRLO1
04-Jul-18	11:07:13	106	3998.5	LONX	00539984069TRLO1
04-Jul-18	11:07:13	23	3998.5	LONX	00539984070TRLO1
04-Jul-18	11:07:32	157	3995.5	LONX	00539984096TRLO1
04-Jul-18	11:08:28	68	3997	LONX	00539984173TRLO1
04-Jul-18	11:08:28	47	3997	LONX	00539984174TRLO1
04-Jul-18	11:08:28	85	3997	LONX	00539984175TRLO1
04-Jul-18	11:09:14	208	4000	LONX	00539984251TRLO1
04-Jul-18	11:10:04	133	4001.5	LONX	00539984396TRLO1
04-Jul-18	11:10:04	47	4001.5	LONX	00539984397TRLO1
04-Jul-18	11:10:04	171	4002	LONX	00539984398TRLO1
04-Jul-18	11:10:49	140	4000.5	LONX	00539984479TRLO1
04-Jul-18	11:11:21	130	3999.5	LONX	00539984567TRLO1
04-Jul-18	11:11:55	35	4000	LONX	00539984678TRLO1
04-Jul-18	11:12:07	152	4000	LONX	00539984697TRLO1
04-Jul-18	11:14:15	210	4000	LONX	00539985118TRLO1
04-Jul-18	11:14:15	175	4000	LONX	00539985119TRLO1
04-Jul-18	11:14:15	106	4000.5	LONX	00539985120TRLO1
04-Jul-18	11:14:15	190	4000.5	LONX	00539985121TRLO1
04-Jul-18	11:14:15	9	4000.5	LONX	00539985122TRLO1
04-Jul-18	11:16:09	120	4000.5	LONX	00539985572TRLO1
04-Jul-18	11:16:09	23	4000.5	LONX	00539985573TRLO1
04-Jul-18	11:16:22	40	4000	LONX	00539985602TRLO1
04-Jul-18	11:17:11	175	4002	LONX	00539985730TRLO1
04-Jul-18	11:17:11	11	4002	LONX	00539985731TRLO1
04-Jul-18	11:17:11	43	4002	LONX	00539985732TRLO1
04-Jul-18	11:17:14	171	4002	LONX	00539985741TRLO1
04-Jul-18	11:17:49	121	4002.5	LONX	00539985824TRLO1
04-Jul-18	11:17:49	41	4002.5	LONX	00539985825TRLO1
04-Jul-18	11:18:26	120	4005	LONX	00539985941TRLO1
04-Jul-18	11:18:26	26	4005	LONX	00539985942TRLO1
04-Jul-18	11:18:54	131	4003	LONX	00539985990TRLO1
04-Jul-18	11:19:31	35	4001.5	LONX	00539986278TRLO1
04-Jul-18	11:20:13	108	4002.5	LONX	00539986349TRLO1
04-Jul-18	11:20:13	121	4002.5	LONX	00539986350TRLO1
04-Jul-18	11:20:35	175	4002.5	LONX	00539986370TRLO1
04-Jul-18	11:20:35	18	4002.5	LONX	00539986371TRLO1
04-Jul-18	11:20:58	45	4002.5	LONX	00539986405TRLO1
04-Jul-18	11:20:58	109	4002.5	LONX	00539986406TRLO1
04-Jul-18	11:21:48	164	4001	LONX	00539986564TRLO1
04-Jul-18	11:22:20	23	4001.5	LONX	00539986716TRLO1
04-Jul-18	11:22:20	140	4001.5	LONX	00539986717TRLO1
04-Jul-18	11:22:20	100	4002	LONX	00539986718TRLO1
04-Jul-18	11:22:20	28	4002	LONX	00539986719TRLO1
04-Jul-18	11:23:26	140	4003	LONX	00539986912TRLO1
04-Jul-18	11:23:49	96	4002	LONX	00539987038TRLO1
04-Jul-18	11:23:49	45	4002	LONX	00539987039TRLO1
04-Jul-18	11:24:20	100	4001.5	LONX	00539987153TRLO1
04-Jul-18	11:24:46	137	4001	LONX	00539987196TRLO1
04-Jul-18	11:25:10	24	4001	LONX	00539987295TRLO1
04-Jul-18	11:25:10	106	4001	LONX	00539987296TRLO1
04-Jul-18	11:25:42	135	4001	LONX	00539987431TRLO1
04-Jul-18	11:26:24	135	4001.5	LONX	00539987632TRLO1
04-Jul-18	11:26:51	29	4001	LONX	00539987710TRLO1
04-Jul-18	11:26:51	109	4001	LONX	00539987711TRLO1
04-Jul-18	11:27:15	163	4000.5	LONX	00539987831TRLO1
04-Jul-18	11:28:08	67	3999.5	LONX	00539987960TRLO1
04-Jul-18	11:28:08	63	3999.5	LONX	00539987961TRLO1
04-Jul-18	11:28:47	156	3999	LONX	00539988121TRLO1
04-Jul-18	11:29:09	164	3998.5	LONX	00539988178TRLO1
04-Jul-18	11:29:41	163	3997.5	LONX	00539988239TRLO1
04-Jul-18	11:30:26	128	3997.5	LONX	00539988423TRLO1
04-Jul-18	11:30:46	16	3997	LONX	00539988553TRLO1
04-Jul-18	11:30:46	142	3997	LONX	00539988555TRLO1
04-Jul-18	11:31:41	120	3994	LONX	00539988918TRLO1
04-Jul-18	11:31:41	49	3994	LONX	00539988919TRLO1
04-Jul-18	11:33:04	175	3995.5	LONX	00539989137TRLO1
04-Jul-18	11:33:04	75	3995.5	LONX	00539989138TRLO1
04-Jul-18	11:33:04	25	3995.5	LONX	00539989139TRLO1
04-Jul-18	11:33:04	31	3995	LONX	00539989141TRLO1
04-Jul-18	11:33:04	129	3995	LONX	00539989142TRLO1
04-Jul-18	11:34:26	45	3998.5	LONX	00539989358TRLO1
04-Jul-18	11:34:26	98	3998.5	LONX	00539989359TRLO1
04-Jul-18	11:34:26	82	3998.5	LONX	00539989360TRLO1
04-Jul-18	11:34:26	140	3998.5	LONX	00539989361TRLO1
04-Jul-18	11:34:56	133	3998.5	LONX	00539989424TRLO1
04-Jul-18	11:35:55	168	3999.5	LONX	00539989614TRLO1
04-Jul-18	11:36:47	200	3999.5	LONX	00539989793TRLO1
04-Jul-18	11:37:15	157	3999.5	LONX	00539989833TRLO1
04-Jul-18	11:38:22	113	4000	LONX	00539990225TRLO1
04-Jul-18	11:38:22	120	4000	LONX	00539990226TRLO1
04-Jul-18	11:38:22	43	4000	LONX	00539990227TRLO1
04-Jul-18	11:38:22	24	4000	LONX	00539990228TRLO1
04-Jul-18	11:38:40	127	3997	LONX	00539990304TRLO1
04-Jul-18	11:38:40	23	3997	LONX	00539990305TRLO1
04-Jul-18	11:39:11	160	3995	LONX	00539990367TRLO1
04-Jul-18	11:39:59	114	3994.5	LONX	00539990585TRLO1
04-Jul-18	11:39:59	16	3994.5	LONX	00539990588TRLO1
04-Jul-18	11:40:13	22	3994	LONX	00539990619TRLO1
04-Jul-18	11:40:35	119	3998	LONX	00539990812TRLO1
04-Jul-18	11:40:35	21	3998	LONX	00539990814TRLO1
04-Jul-18	11:40:54	154	3997	LONX	00539990846TRLO1
04-Jul-18	11:41:52	96	3997.5	LONX	00539991090TRLO1
04-Jul-18	11:41:52	35	3997.5	LONX	00539991091TRLO1
04-Jul-18	11:42:22	45	3997	LONX	00539991290TRLO1
04-Jul-18	11:42:22	77	3997	LONX	00539991291TRLO1
04-Jul-18	11:42:22	4	3997	LONX	00539991292TRLO1
04-Jul-18	11:43:34	157	3996.5	LONX	00539991453TRLO1
04-Jul-18	11:43:34	170	3996.5	LONX	00539991454TRLO1
04-Jul-18	11:44:29	100	3995	LONX	00539991744TRLO1
04-Jul-18	11:44:29	100	3995	LONX	00539991745TRLO1
04-Jul-18	11:45:24	180	3994.5	LONX	00539991980TRLO1
04-Jul-18	11:45:26	67	3994	LONX	00539991986TRLO1
04-Jul-18	11:46:06	135	3995	LONX	00539992107TRLO1
04-Jul-18	11:46:35	71	3995	LONX	00539992167TRLO1
04-Jul-18	11:46:35	29	3995	LONX	00539992170TRLO1
04-Jul-18	11:47:16	91	3995	LONX	00539992383TRLO1
04-Jul-18	11:47:21	117	3995	LONX	00539992393TRLO1
04-Jul-18	11:47:21	19	3995	LONX	00539992394TRLO1
04-Jul-18	11:47:54	151	3994.5	LONX	00539992480TRLO1
04-Jul-18	11:48:29	164	3995.5	LONX	00539992598TRLO1
04-Jul-18	11:49:07	157	3993.5	LONX	00539992703TRLO1
04-Jul-18	11:49:30	163	3993	LONX	00539992740TRLO1
04-Jul-18	11:50:11	163	3990.5	LONX	00539992833TRLO1
04-Jul-18	11:50:44	155	3990	LONX	00539993076TRLO1
04-Jul-18	11:52:28	175	3992.5	LONX	00539993358TRLO1
04-Jul-18	11:52:30	175	3992.5	LONX	00539993368TRLO1
04-Jul-18	11:52:45	148	3991.5	LONX	00539993426TRLO1
04-Jul-18	11:54:06	201	3994	LONX	00539993670TRLO1
04-Jul-18	11:54:06	130	3994	LONX	00539993671TRLO1
04-Jul-18	11:55:13	109	3991.5	LONX	00539993847TRLO1
04-Jul-18	11:55:13	26	3991.5	LONX	00539993848TRLO1
04-Jul-18	11:55:21	220	3991	LONX	00539993931TRLO1
04-Jul-18	11:55:50	160	3990.5	LONX	00539994054TRLO1
04-Jul-18	11:56:39	37	3991	LONX	00539994183TRLO1
04-Jul-18	11:56:50	141	3991	LONX	00539994257TRLO1
04-Jul-18	11:57:34	57	3990	LONX	00539994309TRLO1
04-Jul-18	11:57:34	15	3990	LONX	00539994310TRLO1
04-Jul-18	11:57:34	115	3990	LONX	00539994311TRLO1
04-Jul-18	11:57:48	126	3990	LONX	00539994329TRLO1
04-Jul-18	11:58:31	22	3990.5	LONX	00539994412TRLO1
04-Jul-18	11:58:31	141	3990.5	LONX	00539994413TRLO1
04-Jul-18	11:59:07	138	3990.5	LONX	00539994593TRLO1
04-Jul-18	11:59:42	140	3989	LONX	00539994666TRLO1
04-Jul-18	11:59:55	64	3989	LONX	00539994703TRLO1
04-Jul-18	12:02:29	57	3991.5	LONX	00539995181TRLO1
04-Jul-18	12:02:29	110	3993	LONX	00539995184TRLO1
04-Jul-18	12:02:29	170	3993	LONX	00539995185TRLO1
04-Jul-18	12:02:29	139	3992.5	LONX	00539995196TRLO1
04-Jul-18	12:03:05	171	3989	LONX	00539995271TRLO1
04-Jul-18	12:03:27	163	3989	LONX	00539995323TRLO1
04-Jul-18	12:04:00	154	3986	LONX	00539995401TRLO1
04-Jul-18	12:04:00	1	3986	LONX	00539995402TRLO1
04-Jul-18	12:04:56	26	3988.5	LONX	00539995563TRLO1
04-Jul-18	12:04:56	26	3988.5	LONX	00539995564TRLO1
04-Jul-18	12:04:56	104	3988.5	LONX	00539995565TRLO1
04-Jul-18	12:04:56	36	3988.5	LONX	00539995566TRLO1
04-Jul-18	12:05:07	154	3988.5	LONX	00539995587TRLO1
04-Jul-18	12:05:24	142	3987.5	LONX	00539995619TRLO1
04-Jul-18	12:05:44	164	3986	LONX	00539995643TRLO1
04-Jul-18	12:06:22	159	3986	LONX	00539995729TRLO1
04-Jul-18	12:07:09	128	3987	LONX	00539995763TRLO1
04-Jul-18	12:07:21	145	3985	LONX	00539995833TRLO1
04-Jul-18	12:07:56	120	3986.5	LONX	00539995931TRLO1
04-Jul-18	12:07:56	15	3986.5	LONX	00539995932TRLO1
04-Jul-18	12:09:16	200	3989	LONX	00539996255TRLO1
04-Jul-18	12:09:16	103	3988.5	LONX	00539996256TRLO1
04-Jul-18	12:09:16	107	3989	LONX	00539996257TRLO1
04-Jul-18	12:09:55	145	3986	LONX	00539996346TRLO1
04-Jul-18	12:10:54	175	3986.5	LONX	00539996447TRLO1
04-Jul-18	12:11:55	30	3985.5	LONX	00539996545TRLO1
04-Jul-18	12:11:55	137	3985.5	LONX	00539996546TRLO1
04-Jul-18	12:11:55	175	3986	LONX	00539996547TRLO1
04-Jul-18	12:11:55	29	3986	LONX	00539996548TRLO1
04-Jul-18	12:12:35	150	3985	LONX	00539996631TRLO1
04-Jul-18	12:13:36	63	3984	LONX	00539996837TRLO1
04-Jul-18	12:13:36	120	3984	LONX	00539996838TRLO1
04-Jul-18	12:13:36	44	3984	LONX	00539996839TRLO1
04-Jul-18	12:14:13	152	3982.5	LONX	00539997037TRLO1
04-Jul-18	12:14:30	166	3980.5	LONX	00539997059TRLO1
04-Jul-18	12:15:51	205	3982.5	LONX	00539997260TRLO1
04-Jul-18	12:16:10	110	3982.5	LONX	00539997325TRLO1
04-Jul-18	12:16:10	55	3982.5	LONX	00539997326TRLO1
04-Jul-18	12:16:14	120	3981.5	LONX	00539997332TRLO1
04-Jul-18	12:18:05	175	3987.5	LONX	00539997624TRLO1
04-Jul-18	12:18:05	205	3987.5	LONX	00539997625TRLO1
04-Jul-18	12:18:05	29	3987.5	LONX	00539997626TRLO1
04-Jul-18	12:19:11	175	3987	LONX	00539997778TRLO1
04-Jul-18	12:19:11	97	3987.5	LONX	00539997779TRLO1
04-Jul-18	12:19:11	64	3987.5	LONX	00539997780TRLO1
04-Jul-18	12:20:29	140	3986.5	LONX	00539998006TRLO1
04-Jul-18	12:20:29	242	3986.5	LONX	00539998007TRLO1
04-Jul-18	12:20:29	13	3986.5	LONX	00539998008TRLO1
04-Jul-18	12:21:21	129	3986.5	LONX	00539998081TRLO1
04-Jul-18	12:21:35	93	3984	LONX	00539998090TRLO1
04-Jul-18	12:22:39	175	3984.5	LONX	00539998326TRLO1
04-Jul-18	12:22:48	215	3983.5	LONX	00539998339TRLO1
04-Jul-18	12:22:48	139	3983.5	LONX	00539998340TRLO1
04-Jul-18	12:24:39	109	3983	LONX	00539998633TRLO1
04-Jul-18	12:24:39	16	3983	LONX	00539998634TRLO1
04-Jul-18	12:25:17	56	3984	LONX	00539998696TRLO1
04-Jul-18	12:25:17	30	3984	LONX	00539998697TRLO1
04-Jul-18	12:25:34	75	3984.5	LONX	00539998726TRLO1
04-Jul-18	12:25:34	120	3984.5	LONX	00539998727TRLO1
04-Jul-18	12:25:34	121	3984.5	LONX	00539998728TRLO1
04-Jul-18	12:26:00	135	3984.5	LONX	00539998748TRLO1
04-Jul-18	12:26:32	129	3984	LONX	00539998774TRLO1
04-Jul-18	12:27:06	163	3984	LONX	00539998822TRLO1
04-Jul-18	12:27:38	140	3979.5	LONX	00539998857TRLO1
04-Jul-18	12:28:10	86	3982	LONX	00539998903TRLO1
04-Jul-18	12:28:10	54	3982	LONX	00539998904TRLO1
04-Jul-18	12:29:26	96	3985	LONX	00539998990TRLO1
04-Jul-18	12:29:30	19	3985	LONX	00539998996TRLO1
04-Jul-18	12:29:30	32	3985	LONX	00539998997TRLO1
04-Jul-18	12:29:36	205	3984.5	LONX	00539999026TRLO1
04-Jul-18	12:30:18	175	3984.5	LONX	00539999087TRLO1
04-Jul-18	12:30:32	139	3984	LONX	00539999118TRLO1
04-Jul-18	12:31:19	91	3984.5	LONX	00539999215TRLO1
04-Jul-18	12:31:19	150	3983.5	LONX	00539999216TRLO1
04-Jul-18	12:31:56	80	3980	LONX	00539999278TRLO1
04-Jul-18	12:32:49	33	3982	LONX	00539999384TRLO1
04-Jul-18	12:32:49	184	3982	LONX	00539999385TRLO1
04-Jul-18	12:33:10	154	3982	LONX	00539999449TRLO1
04-Jul-18	12:34:05	164	3981.5	LONX	00539999572TRLO1
04-Jul-18	12:34:51	32	3982.5	LONX	00539999812TRLO1
04-Jul-18	12:35:15	225	3983	LONX	00539999871TRLO1
04-Jul-18	12:35:24	142	3982.5	LONX	00539999874TRLO1
04-Jul-18	12:35:42	73	3982.5	LONX	00539999904TRLO1
04-Jul-18	12:36:19	151	3985	LONX	00540000046TRLO1
04-Jul-18	12:36:36	140	3984.5	LONX	00540000070TRLO1
04-Jul-18	12:37:05	31	3983.5	LONX	00540000104TRLO1
04-Jul-18	12:37:05	102	3983.5	LONX	00540000105TRLO1
04-Jul-18	12:38:08	109	3984	LONX	00540000353TRLO1
04-Jul-18	12:38:08	34	3984	LONX	00540000354TRLO1
04-Jul-18	12:38:28	127	3982.5	LONX	00540000394TRLO1
04-Jul-18	12:38:40	31	3982.5	LONX	00540000408TRLO1
04-Jul-18	12:39:10	57	3984.5	LONX	00540000469TRLO1
04-Jul-18	12:39:10	102	3984.5	LONX	00540000470TRLO1
04-Jul-18	12:39:27	158	3983.5	LONX	00540000499TRLO1
04-Jul-18	12:39:59	155	3983	LONX	00540000537TRLO1
04-Jul-18	12:40:24	128	3984	LONX	00540000587TRLO1
04-Jul-18	12:41:03	135	3983.5	LONX	00540000657TRLO1
04-Jul-18	12:41:31	138	3983.5	LONX	00540000718TRLO1
04-Jul-18	12:42:33	179	3984	LONX	00540000815TRLO1
04-Jul-18	12:42:33	172	3983.5	LONX	00540000816TRLO1
04-Jul-18	12:43:50	149	3983	LONX	00540001030TRLO1
04-Jul-18	12:44:17	91	3983.5	LONX	00540001065TRLO1
04-Jul-18	12:44:17	41	3983.5	LONX	00540001066TRLO1
04-Jul-18	12:44:42	158	3983	LONX	00540001119TRLO1
04-Jul-18	12:45:20	120	3983	LONX	00540001169TRLO1
04-Jul-18	12:45:20	50	3983	LONX	00540001171TRLO1
04-Jul-18	12:45:35	158	3981	LONX	00540001205TRLO1
04-Jul-18	12:46:26	55	3981.5	LONX	00540001351TRLO1
04-Jul-18	12:47:05	70	3985	LONX	00540001404TRLO1
04-Jul-18	12:47:14	88	3985.5	LONX	00540001415TRLO1
04-Jul-18	12:47:14	202	3985.5	LONX	00540001416TRLO1
04-Jul-18	12:47:43	42	3984.5	LONX	00540001441TRLO1
04-Jul-18	12:47:50	153	3984	LONX	00540001448TRLO1
04-Jul-18	12:48:08	158	3983	LONX	00540001484TRLO1
04-Jul-18	12:48:59	128	3983.5	LONX	00540001642TRLO1
04-Jul-18	12:49:39	168	3983	LONX	00540001767TRLO1
04-Jul-18	12:49:59	25	3982.5	LONX	00540001834TRLO1
04-Jul-18	12:49:59	133	3982.5	LONX	00540001835TRLO1
04-Jul-18	12:50:35	120	3984.5	LONX	00540001892TRLO1
04-Jul-18	12:50:35	7	3984.5	LONX	00540001893TRLO1
04-Jul-18	12:51:08	73	3984	LONX	00540001941TRLO1
04-Jul-18	12:51:08	92	3984	LONX	00540001942TRLO1
04-Jul-18	12:51:37	157	3984	LONX	00540001998TRLO1
04-Jul-18	12:52:17	43	3985	LONX	00540002042TRLO1
04-Jul-18	12:52:17	26	3985	LONX	00540002043TRLO1
04-Jul-18	12:52:17	100	3985	LONX	00540002044TRLO1
04-Jul-18	12:52:38	157	3983	LONX	00540002068TRLO1
04-Jul-18	12:53:13	115	3982.5	LONX	00540002109TRLO1
04-Jul-18	12:53:23	130	3982.5	LONX	00540002121TRLO1
04-Jul-18	12:54:26	120	3984	LONX	00540002247TRLO1
04-Jul-18	12:54:26	48	3984	LONX	00540002248TRLO1
04-Jul-18	12:54:37	70	3982.5	LONX	00540002270TRLO1
04-Jul-18	12:55:07	133	3983	LONX	00540002308TRLO1
04-Jul-18	12:55:45	28	3984	LONX	00540002375TRLO1
04-Jul-18	12:55:49	144	3984.5	LONX	00540002376TRLO1
04-Jul-18	12:56:23	13	3984.5	LONX	00540002442TRLO1
04-Jul-18	12:56:23	139	3984.5	LONX	00540002443TRLO1
04-Jul-18	12:56:37	140	3985	LONX	00540002465TRLO1
04-Jul-18	12:57:24	140	3986.5	LONX	00540002538TRLO1
04-Jul-18	12:57:50	131	3988	LONX	00540002566TRLO1
04-Jul-18	12:58:33	163	3989	LONX	00540002641TRLO1
04-Jul-18	12:58:56	35	3989	LONX	00540002680TRLO1
04-Jul-18	12:58:56	125	3989	LONX	00540002681TRLO1
04-Jul-18	12:59:50	175	3988	LONX	00540002784TRLO1
04-Jul-18	12:59:50	36	3988.5	LONX	00540002785TRLO1
04-Jul-18	13:00:01	135	3987	LONX	00540002813TRLO1
04-Jul-18	13:00:35	130	3987	LONX	00540002886TRLO1
04-Jul-18	13:00:52	135	3985	LONX	00540002908TRLO1
04-Jul-18	13:01:48	172	3984.5	LONX	00540003030TRLO1
04-Jul-18	13:02:24	120	3986	LONX	00540003090TRLO1
04-Jul-18	13:02:24	40	3986	LONX	00540003091TRLO1
04-Jul-18	13:02:24	99	3986	LONX	00540003092TRLO1
04-Jul-18	13:02:24	93	3986.5	LONX	00540003093TRLO1
04-Jul-18	13:02:24	13	3986.5	LONX	00540003094TRLO1
04-Jul-18	13:02:24	8	3986.5	LONX	00540003095TRLO1
04-Jul-18	13:02:24	60	3986	LONX	00540003096TRLO1
04-Jul-18	13:03:20	141	3982.5	LONX	00540003280TRLO1
04-Jul-18	13:04:36	211	3981	LONX	00540003483TRLO1
04-Jul-18	13:05:00	161	3981	LONX	00540003512TRLO1
04-Jul-18	13:05:45	114	3978.5	LONX	00540003669TRLO1
04-Jul-18	13:05:45	46	3978.5	LONX	00540003670TRLO1
04-Jul-18	13:06:05	168	3977.5	LONX	00540003688TRLO1
04-Jul-18	13:06:21	159	3977.5	LONX	00540003776TRLO1
04-Jul-18	13:07:05	150	3977.5	LONX	00540003863TRLO1
04-Jul-18	13:07:21	130	3977.5	LONX	00540003897TRLO1
04-Jul-18	13:08:13	131	3979.5	LONX	00540004026TRLO1
04-Jul-18	13:08:38	159	3979.5	LONX	00540004081TRLO1
04-Jul-18	13:10:19	240	3980.5	LONX	00540004465TRLO1
04-Jul-18	13:10:19	108	3980.5	LONX	00540004466TRLO1
04-Jul-18	13:10:51	180	3980.5	LONX	00540004563TRLO1
04-Jul-18	13:11:27	78	3981	LONX	00540004706TRLO1
04-Jul-18	13:11:27	74	3981	LONX	00540004707TRLO1
04-Jul-18	13:12:41	175	3982	LONX	00540004911TRLO1
04-Jul-18	13:12:41	183	3982	LONX	00540004912TRLO1
04-Jul-18	13:13:21	141	3981	LONX	00540004973TRLO1
04-Jul-18	13:14:01	166	3981	LONX	00540005066TRLO1
04-Jul-18	13:14:01	104	3981	LONX	00540005067TRLO1
04-Jul-18	13:14:01	72	3981	LONX	00540005068TRLO1
04-Jul-18	13:14:56	44	3980.5	LONX	00540005296TRLO1
04-Jul-18	13:15:27	153	3979.5	LONX	00540005378TRLO1
04-Jul-18	13:15:27	140	3980	LONX	00540005381TRLO1
04-Jul-18	13:15:48	33	3979.5	LONX	00540005581TRLO1
04-Jul-18	13:16:31	238	3980	LONX	00540005819TRLO1
04-Jul-18	13:16:59	158	3979.5	LONX	00540006061TRLO1
04-Jul-18	13:17:51	64	3981.5	LONX	00540006242TRLO1
04-Jul-18	13:17:57	175	3981	LONX	00540006257TRLO1
04-Jul-18	13:18:02	163	3980.5	LONX	00540006301TRLO1
04-Jul-18	13:18:51	73	3984.5	LONX	00540006393TRLO1
04-Jul-18	13:18:51	57	3984.5	LONX	00540006394TRLO1
04-Jul-18	13:20:00	99	3986.5	LONX	00540006611TRLO1
04-Jul-18	13:20:02	215	3986.5	LONX	00540006622TRLO1
04-Jul-18	13:20:32	90	3988.5	LONX	00540006734TRLO1
04-Jul-18	13:21:20	16	3989.5	LONX	00540006777TRLO1
04-Jul-18	13:21:20	50	3989.5	LONX	00540006778TRLO1
04-Jul-18	13:21:25	187	3989	LONX	00540006812TRLO1
04-Jul-18	13:21:25	133	3989	LONX	00540006814TRLO1
04-Jul-18	13:21:59	100	3988	LONX	00540006904TRLO1
04-Jul-18	13:22:05	22	3987	LONX	00540006925TRLO1
04-Jul-18	13:22:05	105	3987	LONX	00540006926TRLO1
04-Jul-18	13:23:03	175	3987.5	LONX	00540007113TRLO1
04-Jul-18	13:23:03	100	3988	LONX	00540007114TRLO1
04-Jul-18	13:23:03	30	3988	LONX	00540007115TRLO1
04-Jul-18	13:24:00	129	3985.5	LONX	00540007258TRLO1
04-Jul-18	13:24:35	205	3985.5	LONX	00540007305TRLO1
04-Jul-18	13:25:34	175	3989	LONX	00540007462TRLO1
04-Jul-18	13:25:34	120	3989	LONX	00540007463TRLO1
04-Jul-18	13:25:34	92	3989	LONX	00540007464TRLO1
04-Jul-18	13:26:22	144	3989.5	LONX	00540007600TRLO1
04-Jul-18	13:26:22	164	3989.5	LONX	00540007601TRLO1
04-Jul-18	13:27:10	136	3990.5	LONX	00540007781TRLO1
04-Jul-18	13:28:00	89	3991.5	LONX	00540007868TRLO1
04-Jul-18	13:28:02	11	3991.5	LONX	00540007872TRLO1
04-Jul-18	13:28:02	31	3991.5	LONX	00540007873TRLO1
04-Jul-18	13:28:20	200	3991.5	LONX	00540007887TRLO1
04-Jul-18	13:28:47	104	3992.5	LONX	00540007938TRLO1
04-Jul-18	13:28:47	188	3992.5	LONX	00540007939TRLO1
04-Jul-18	13:29:00	175	3989.5	LONX	00540007952TRLO1
04-Jul-18	13:29:48	140	3988.5	LONX	00540008032TRLO1
04-Jul-18	13:29:48	11	3988.5	LONX	00540008033TRLO1
04-Jul-18	13:30:34	295	3988.5	LONX	00540008129TRLO1
04-Jul-18	13:30:34	182	3988.5	LONX	00540008130TRLO1
04-Jul-18	13:31:35	104	3988.5	LONX	00540008360TRLO1
04-Jul-18	13:31:35	28	3988.5	LONX	00540008361TRLO1
04-Jul-18	13:31:35	135	3988.5	LONX	00540008362TRLO1
04-Jul-18	13:32:07	125	3989.5	LONX	00540008396TRLO1
04-Jul-18	13:32:07	90	3989.5	LONX	00540008397TRLO1
04-Jul-18	13:32:07	100	3990	LONX	00540008398TRLO1
04-Jul-18	13:32:40	175	3991.5	LONX	00540008493TRLO1
04-Jul-18	13:33:14	100	3992.5	LONX	00540008545TRLO1
04-Jul-18	13:33:44	254	3994	LONX	00540008617TRLO1
04-Jul-18	13:33:59	210	3994	LONX	00540008645TRLO1
04-Jul-18	13:34:48	140	3994	LONX	00540008772TRLO1
04-Jul-18	13:34:48	175	3994.5	LONX	00540008773TRLO1
04-Jul-18	13:34:48	95	3994.5	LONX	00540008774TRLO1
04-Jul-18	13:35:53	209	3996	LONX	00540008907TRLO1
04-Jul-18	13:36:01	235	3994.5	LONX	00540008933TRLO1
04-Jul-18	13:37:11	175	3991	LONX	00540009024TRLO1
04-Jul-18	13:37:11	162	3991	LONX	00540009025TRLO1
04-Jul-18	13:38:08	145	3989.5	LONX	00540009106TRLO1
04-Jul-18	13:38:08	175	3989.5	LONX	00540009109TRLO1
04-Jul-18	13:38:08	25	3990	LONX	00540009110TRLO1
04-Jul-18	13:39:13	120	3991	LONX	00540009189TRLO1
04-Jul-18	13:39:13	57	3991	LONX	00540009190TRLO1
04-Jul-18	13:39:13	198	3991	LONX	00540009191TRLO1
04-Jul-18	13:39:35	116	3990	LONX	00540009252TRLO1
04-Jul-18	13:39:35	44	3990	LONX	00540009253TRLO1
04-Jul-18	13:40:42	120	3991	LONX	00540009376TRLO1
04-Jul-18	13:40:42	36	3991	LONX	00540009377TRLO1
04-Jul-18	13:40:42	67	3991.5	LONX	00540009378TRLO1
04-Jul-18	13:40:42	120	3991.5	LONX	00540009379TRLO1
04-Jul-18	13:40:42	6	3991.5	LONX	00540009380TRLO1
04-Jul-18	13:41:12	150	3991	LONX	00540009396TRLO1
04-Jul-18	13:41:58	47	3993	LONX	00540009525TRLO1
04-Jul-18	13:41:58	38	3993	LONX	00540009526TRLO1
04-Jul-18	13:42:06	210	3992	LONX	00540009532TRLO1
04-Jul-18	13:42:09	52	3991.5	LONX	00540009536TRLO1
04-Jul-18	13:42:09	100	3991.5	LONX	00540009535TRLO1
04-Jul-18	13:42:13	145	3991	LONX	00540009538TRLO1
04-Jul-18	13:43:07	120	3990.5	LONX	00540009606TRLO1
04-Jul-18	13:43:07	52	3990.5	LONX	00540009607TRLO1
04-Jul-18	13:43:21	150	3990	LONX	00540009618TRLO1
04-Jul-18	13:43:53	121	3990.5	LONX	00540009644TRLO1
04-Jul-18	13:43:53	13	3990.5	LONX	00540009645TRLO1
04-Jul-18	13:44:33	158	3990	LONX	00540009712TRLO1
04-Jul-18	13:44:33	163	3989.5	LONX	00540009713TRLO1
04-Jul-18	13:45:49	175	3989.5	LONX	00540009869TRLO1
04-Jul-18	13:45:49	121	3989.5	LONX	00540009870TRLO1
04-Jul-18	13:45:49	90	3989.5	LONX	00540009871TRLO1
04-Jul-18	13:46:31	200	3988	LONX	00540009897TRLO1
04-Jul-18	13:46:48	139	3987.5	LONX	00540009923TRLO1
04-Jul-18	13:47:26	175	3988	LONX	00540009972TRLO1
04-Jul-18	13:47:26	48	3988.5	LONX	00540009973TRLO1
04-Jul-18	13:47:51	154	3987	LONX	00540009999TRLO1
04-Jul-18	13:48:09	164	3987	LONX	00540010022TRLO1
04-Jul-18	13:48:43	41	3986.5	LONX	00540010152TRLO1
04-Jul-18	13:48:43	122	3986.5	LONX	00540010153TRLO1
04-Jul-18	13:49:21	30	3987.5	LONX	00540010204TRLO1
04-Jul-18	13:49:45	56	3988.5	LONX	00540010236TRLO1
04-Jul-18	13:49:51	142	3988.5	LONX	00540010249TRLO1
04-Jul-18	13:49:51	30	3988.5	LONX	00540010250TRLO1
04-Jul-18	13:50:24	109	3989.5	LONX	00540010321TRLO1
04-Jul-18	13:50:24	111	3989.5	LONX	00540010322TRLO1
04-Jul-18	13:50:34	130	3989	LONX	00540010339TRLO1
04-Jul-18	13:52:13	100	3988	LONX	00540010462TRLO1
04-Jul-18	13:52:13	139	3988	LONX	00540010463TRLO1
04-Jul-18	13:52:13	135	3987.5	LONX	00540010464TRLO1
04-Jul-18	13:52:13	178	3988	LONX	00540010465TRLO1
04-Jul-18	13:53:33	2	3989	LONX	00540010597TRLO1
04-Jul-18	13:53:33	240	3989	LONX	00540010598TRLO1
04-Jul-18	13:54:38	175	3990.5	LONX	00540010702TRLO1
04-Jul-18	13:54:40	69	3991	LONX	00540010704TRLO1
04-Jul-18	13:54:40	46	3991	LONX	00540010705TRLO1
04-Jul-18	13:54:40	92	3991	LONX	00540010706TRLO1
04-Jul-18	13:54:55	140	3989.5	LONX	00540010718TRLO1
04-Jul-18	13:55:23	164	3988.5	LONX	00540010757TRLO1
04-Jul-18	13:56:08	104	3988.5	LONX	00540010854TRLO1
04-Jul-18	13:56:23	150	3988.5	LONX	00540010892TRLO1
04-Jul-18	13:56:42	153	3988	LONX	00540010929TRLO1
04-Jul-18	13:56:42	19	3988	LONX	00540010927TRLO1
04-Jul-18	13:56:42	175	3988	LONX	00540010928TRLO1
04-Jul-18	13:57:11	135	3987	LONX	00540010944TRLO1
04-Jul-18	13:58:20	238	3988.5	LONX	00540011073TRLO1
04-Jul-18	13:58:21	160	3988	LONX	00540011077TRLO1
04-Jul-18	13:59:15	212	3987.5	LONX	00540011139TRLO1
04-Jul-18	13:59:49	24	3988.5	LONX	00540011213TRLO1
04-Jul-18	13:59:57	135	3986.5	LONX	00540011239TRLO1
04-Jul-18	14:00:08	110	3987.5	LONX	00540011276TRLO1
04-Jul-18	14:00:08	58	3987.5	LONX	00540011277TRLO1
04-Jul-18	14:00:08	42	3987.5	LONX	00540011278TRLO1
04-Jul-18	14:00:25	110	3987	LONX	00540011296TRLO1
04-Jul-18	14:00:34	135	3987	LONX	00540011330TRLO1
04-Jul-18	14:01:37	54	3987.5	LONX	00540011471TRLO1
04-Jul-18	14:01:37	186	3987.5	LONX	00540011472TRLO1
04-Jul-18	14:01:37	100	3987	LONX	00540011473TRLO1
04-Jul-18	14:01:51	86	3988.5	LONX	00540011488TRLO1
04-Jul-18	14:02:49	101	3988.5	LONX	00540011592TRLO1
04-Jul-18	14:02:49	45	3988.5	LONX	00540011593TRLO1
04-Jul-18	14:02:57	16	3989	LONX	00540011635TRLO1
04-Jul-18	14:03:20	175	3989	LONX	00540011685TRLO1
04-Jul-18	14:03:22	54	3989	LONX	00540011687TRLO1
04-Jul-18	14:03:48	175	3988.5	LONX	00540011736TRLO1
04-Jul-18	14:03:49	195	3988	LONX	00540011740TRLO1
04-Jul-18	14:04:29	130	3986.5	LONX	00540011805TRLO1
04-Jul-18	14:05:09	136	3986.5	LONX	00540011879TRLO1
04-Jul-18	14:05:09	163	3986.5	LONX	00540011883TRLO1
04-Jul-18	14:05:52	142	3984	LONX	00540012019TRLO1
04-Jul-18	14:05:52	8	3984	LONX	00540012020TRLO1
04-Jul-18	14:05:52	140	3984	LONX	00540012021TRLO1
04-Jul-18	14:06:43	175	3985	LONX	00540012138TRLO1
04-Jul-18	14:07:05	140	3984.5	LONX	00540012174TRLO1
04-Jul-18	14:07:05	133	3984.5	LONX	00540012175TRLO1
04-Jul-18	14:07:35	54	3984	LONX	00540012241TRLO1
04-Jul-18	14:07:35	86	3984	LONX	00540012242TRLO1
04-Jul-18	14:07:58	130	3983.5	LONX	00540012297TRLO1
04-Jul-18	14:08:28	139	3984.5	LONX	00540012365TRLO1
04-Jul-18	14:08:46	124	3983	LONX	00540012392TRLO1
04-Jul-18	14:09:09	160	3983	LONX	00540012476TRLO1
04-Jul-18	14:09:37	130	3984	LONX	00540012530TRLO1
04-Jul-18	14:10:06	31	3988.5	LONX	00540012589TRLO1
04-Jul-18	14:10:11	13	3989	LONX	00540012603TRLO1
04-Jul-18	14:10:19	65	3990	LONX	00540012618TRLO1
04-Jul-18	14:10:19	87	3990	LONX	00540012619TRLO1
04-Jul-18	14:10:42	159	3989	LONX	00540012687TRLO1
04-Jul-18	14:10:57	153	3987	LONX	00540012700TRLO1
04-Jul-18	14:11:04	126	3986.5	LONX	00540012714TRLO1
04-Jul-18	14:11:04	38	3986.5	LONX	00540012715TRLO1
04-Jul-18	14:11:56	265	3989	LONX	00540012838TRLO1
04-Jul-18	14:13:06	175	3988	LONX	00540013075TRLO1
04-Jul-18	14:13:06	34	3988	LONX	00540013076TRLO1
04-Jul-18	14:13:21	8	3988.5	LONX	00540013093TRLO1
04-Jul-18	14:13:42	175	3989	LONX	00540013132TRLO1
04-Jul-18	14:13:42	121	3989	LONX	00540013133TRLO1
04-Jul-18	14:13:42	45	3989	LONX	00540013134TRLO1
04-Jul-18	14:14:10	55	3988.5	LONX	00540013203TRLO1
04-Jul-18	14:14:14	145	3988	LONX	00540013205TRLO1
04-Jul-18	14:14:50	150	3983	LONX	00540013258TRLO1
04-Jul-18	14:14:53	138	3981.5	LONX	00540013264TRLO1
04-Jul-18	14:15:24	159	3983	LONX	00540013321TRLO1
04-Jul-18	14:16:12	286	3983.5	LONX	00540013422TRLO1
04-Jul-18	14:16:41	130	3983.5	LONX	00540013492TRLO1
04-Jul-18	14:17:06	3	3984	LONX	00540013603TRLO1
04-Jul-18	14:17:06	15	3984	LONX	00540013604TRLO1
04-Jul-18	14:17:06	131	3984	LONX	00540013605TRLO1
04-Jul-18	14:17:51	49	3985.5	LONX	00540013694TRLO1
04-Jul-18	14:17:51	47	3985.5	LONX	00540013695TRLO1
04-Jul-18	14:18:07	95	3985.5	LONX	00540013715TRLO1
04-Jul-18	14:18:08	180	3985	LONX	00540013716TRLO1
04-Jul-18	14:18:41	130	3982	LONX	00540013775TRLO1
04-Jul-18	14:18:46	128	3981.5	LONX	00540013789TRLO1
04-Jul-18	14:19:08	135	3981	LONX	00540013807TRLO1
04-Jul-18	14:19:39	157	3979	LONX	00540013841TRLO1
04-Jul-18	14:19:56	140	3982	LONX	00540013866TRLO1
04-Jul-18	14:20:17	143	3977.5	LONX	00540013899TRLO1
04-Jul-18	14:21:24	175	3980.5	LONX	00540014024TRLO1
04-Jul-18	14:21:24	120	3980.5	LONX	00540014025TRLO1
04-Jul-18	14:21:24	132	3980.5	LONX	00540014026TRLO1
04-Jul-18	14:22:04	143	3980.5	LONX	00540014071TRLO1
04-Jul-18	14:22:04	89	3981	LONX	00540014072TRLO1
04-Jul-18	14:22:04	74	3981	LONX	00540014073TRLO1
04-Jul-18	14:23:22	95	3982	LONX	00540014189TRLO1
04-Jul-18	14:23:33	99	3982.5	LONX	00540014209TRLO1
04-Jul-18	14:23:33	120	3982.5	LONX	00540014210TRLO1
04-Jul-18	14:23:33	145	3982.5	LONX	00540014211TRLO1
04-Jul-18	14:23:46	91	3981	LONX	00540014233TRLO1
04-Jul-18	14:23:46	52	3981	LONX	00540014234TRLO1
04-Jul-18	14:24:08	163	3981	LONX	00540014268TRLO1
04-Jul-18	14:25:04	175	3982.5	LONX	00540014380TRLO1
04-Jul-18	14:25:17	160	3982.5	LONX	00540014410TRLO1
04-Jul-18	14:25:27	5	3981	LONX	00540014417TRLO1
04-Jul-18	14:25:27	154	3981	LONX	00540014416TRLO1
04-Jul-18	14:25:27	155	3981.5	LONX	00540014415TRLO1
04-Jul-18	14:26:10	140	3980	LONX	00540014485TRLO1
04-Jul-18	14:26:45	143	3979.5	LONX	00540014511TRLO1
04-Jul-18	14:26:45	150	3979.5	LONX	00540014512TRLO1
04-Jul-18	14:27:10	135	3984.5	LONX	00540014566TRLO1
04-Jul-18	14:27:32	165	3983.5	LONX	00540014614TRLO1
04-Jul-18	14:28:16	75	3983	LONX	00540014785TRLO1
04-Jul-18	14:28:56	179	3985	LONX	00540014854TRLO1
04-Jul-18	14:28:56	31	3985	LONX	00540014855TRLO1
04-Jul-18	14:28:56	175	3986	LONX	00540014856TRLO1
04-Jul-18	14:28:56	45	3986	LONX	00540014857TRLO1
04-Jul-18	14:28:56	173	3986	LONX	00540014858TRLO1
04-Jul-18	14:29:41	139	3984	LONX	00540015055TRLO1
04-Jul-18	14:30:05	41	3981.5	LONX	00540015105TRLO1
04-Jul-18	14:30:05	105	3981.5	LONX	00540015106TRLO1
04-Jul-18	14:30:07	90	3980.5	LONX	00540015117TRLO1
04-Jul-18	14:30:07	81	3980.5	LONX	00540015118TRLO1
04-Jul-18	14:30:19	111	3979.5	LONX	00540015157TRLO1
04-Jul-18	14:30:19	59	3979.5	LONX	00540015158TRLO1
04-Jul-18	14:30:27	170	3979.5	LONX	00540015203TRLO1
04-Jul-18	14:30:42	175	3980	LONX	00540015234TRLO1
04-Jul-18	14:30:42	12	3980	LONX	00540015235TRLO1
04-Jul-18	14:30:44	74	3979	LONX	00540015236TRLO1
04-Jul-18	14:31:27	175	3979.5	LONX	00540015473TRLO1
04-Jul-18	14:31:27	71	3979.5	LONX	00540015474TRLO1
04-Jul-18	14:31:27	66	3979.5	LONX	00540015475TRLO1
04-Jul-18	14:31:27	273	3979.5	LONX	00540015476TRLO1
04-Jul-18	14:31:38	141	3978.5	LONX	00540015528TRLO1
04-Jul-18	14:31:38	135	3978	LONX	00540015529TRLO1
04-Jul-18	14:32:06	139	3978	LONX	00540015653TRLO1
04-Jul-18	14:32:06	160	3978	LONX	00540015654TRLO1
04-Jul-18	14:32:36	180	3978.5	LONX	00540015719TRLO1
04-Jul-18	14:32:52	175	3981	LONX	00540015796TRLO1
04-Jul-18	14:33:01	175	3981.5	LONX	00540015814TRLO1
04-Jul-18	14:33:04	148	3981	LONX	00540015817TRLO1
04-Jul-18	14:33:04	62	3981	LONX	00540015818TRLO1
04-Jul-18	14:33:21	7	3981	LONX	00540015898TRLO1
04-Jul-18	14:33:26	89	3981	LONX	00540015906TRLO1
04-Jul-18	14:33:26	31	3981	LONX	00540015907TRLO1
04-Jul-18	14:33:33	93	3981	LONX	00540015914TRLO1
04-Jul-18	14:33:33	90	3981	LONX	00540015915TRLO1
04-Jul-18	14:33:36	139	3980	LONX	00540015927TRLO1
04-Jul-18	14:33:48	174	3979.5	LONX	00540016000TRLO1
04-Jul-18	14:34:07	160	3978	LONX	00540016071TRLO1
04-Jul-18	14:34:21	69	3977	LONX	00540016099TRLO1
04-Jul-18	14:34:21	87	3977	LONX	00540016100TRLO1
04-Jul-18	14:34:35	166	3977.5	LONX	00540016109TRLO1
04-Jul-18	14:34:41	147	3977	LONX	00540016144TRLO1
04-Jul-18	14:34:52	140	3976	LONX	00540016161TRLO1
04-Jul-18	14:35:12	147	3974.5	LONX	00540016398TRLO1
04-Jul-18	14:35:23	189	3974	LONX	00540016424TRLO1
04-Jul-18	14:35:58	320	3977	LONX	00540016494TRLO1
04-Jul-18	14:35:58	86	3977	LONX	00540016495TRLO1
04-Jul-18	14:36:17	180	3976	LONX	00540016676TRLO1
04-Jul-18	14:36:17	37	3976.5	LONX	00540016677TRLO1
04-Jul-18	14:36:52	66	3977.5	LONX	00540016830TRLO1
04-Jul-18	14:36:52	109	3977.5	LONX	00540016831TRLO1
04-Jul-18	14:36:52	39	3977.5	LONX	00540016832TRLO1
04-Jul-18	14:36:58	175	3977.5	LONX	00540016844TRLO1
04-Jul-18	14:37:22	220	3978.5	LONX	00540016889TRLO1
04-Jul-18	14:37:22	108	3978.5	LONX	00540016890TRLO1
04-Jul-18	14:37:30	132	3976.5	LONX	00540016903TRLO1
04-Jul-18	14:37:54	163	3977	LONX	00540016980TRLO1
04-Jul-18	14:38:27	14	3977.5	LONX	00540017038TRLO1
04-Jul-18	14:38:44	145	3976.5	LONX	00540017078TRLO1
04-Jul-18	14:38:44	91	3977	LONX	00540017079TRLO1
04-Jul-18	14:38:44	13	3977	LONX	00540017080TRLO1
04-Jul-18	14:38:44	175	3977.5	LONX	00540017081TRLO1
04-Jul-18	14:38:44	200	3977.5	LONX	00540017082TRLO1
04-Jul-18	14:38:44	69	3977.5	LONX	00540017083TRLO1
04-Jul-18	14:39:19	135	3976.5	LONX	00540017171TRLO1
04-Jul-18	14:39:52	153	3975	LONX	00540017228TRLO1
04-Jul-18	14:39:52	165	3975	LONX	00540017229TRLO1
04-Jul-18	14:40:18	175	3975.5	LONX	00540017305TRLO1
04-Jul-18	14:40:53	238	3976	LONX	00540017407TRLO1
04-Jul-18	14:40:53	120	3976	LONX	00540017408TRLO1
04-Jul-18	14:40:53	92	3976	LONX	00540017409TRLO1
04-Jul-18	14:41:22	120	3975.5	LONX	00540017586TRLO1
04-Jul-18	14:41:36	45	3976	LONX	00540017621TRLO1
04-Jul-18	14:41:36	261	3976	LONX	00540017622TRLO1
04-Jul-18	14:42:18	215	3976	LONX	00540017680TRLO1
04-Jul-18	14:42:18	195	3976	LONX	00540017681TRLO1
04-Jul-18	14:43:03	75	3977.5	LONX	00540017752TRLO1
04-Jul-18	14:43:07	116	3977	LONX	00540017758TRLO1
04-Jul-18	14:43:07	40	3977	LONX	00540017757TRLO1
04-Jul-18	14:43:07	175	3977.5	LONX	00540017755TRLO1
04-Jul-18	14:43:07	147	3977	LONX	00540017756TRLO1
04-Jul-18	14:43:28	145	3975.5	LONX	00540017794TRLO1
04-Jul-18	14:43:48	141	3975.5	LONX	00540017866TRLO1
04-Jul-18	14:44:36	71	3976	LONX	00540018049TRLO1
04-Jul-18	14:44:40	66	3976.5	LONX	00540018062TRLO1
04-Jul-18	14:44:41	120	3977	LONX	00540018070TRLO1
04-Jul-18	14:44:41	94	3977	LONX	00540018071TRLO1
04-Jul-18	14:45:02	240	3978	LONX	00540018128TRLO1
04-Jul-18	14:45:09	89	3978	LONX	00540018130TRLO1
04-Jul-18	14:45:09	53	3978	LONX	00540018131TRLO1
04-Jul-18	14:45:09	3	3978	LONX	00540018132TRLO1
04-Jul-18	14:45:35	140	3976.5	LONX	00540018256TRLO1
04-Jul-18	14:45:35	139	3976.5	LONX	00540018257TRLO1
04-Jul-18	14:45:56	61	3975	LONX	00540018351TRLO1
04-Jul-18	14:45:56	77	3975	LONX	00540018352TRLO1
04-Jul-18	14:45:56	2	3975	LONX	00540018353TRLO1
04-Jul-18	14:46:17	133	3973.5	LONX	00540018450TRLO1
04-Jul-18	14:46:32	140	3974.5	LONX	00540018482TRLO1
04-Jul-18	14:46:53	170	3973	LONX	00540018508TRLO1
04-Jul-18	14:46:57	138	3972	LONX	00540018527TRLO1
04-Jul-18	14:47:12	110	3972	LONX	00540018563TRLO1
04-Jul-18	14:47:12	35	3972	LONX	00540018565TRLO1
04-Jul-18	14:47:29	87	3971	LONX	00540018615TRLO1
04-Jul-18	14:47:29	58	3971	LONX	00540018616TRLO1
04-Jul-18	14:47:49	145	3970.5	LONX	00540018695TRLO1
04-Jul-18	14:48:25	209	3971	LONX	00540018794TRLO1
04-Jul-18	14:48:25	56	3971	LONX	00540018795TRLO1
04-Jul-18	14:48:36	57	3970.5	LONX	00540018851TRLO1
04-Jul-18	14:48:42	143	3970	LONX	00540018869TRLO1
04-Jul-18	14:48:47	44	3968	LONX	00540018965TRLO1
04-Jul-18	14:48:47	97	3968	LONX	00540018966TRLO1
04-Jul-18	14:49:11	146	3968	LONX	00540019268TRLO1
04-Jul-18	14:49:20	133	3966.5	LONX	00540019293TRLO1
04-Jul-18	14:49:36	140	3965	LONX	00540019415TRLO1
04-Jul-18	14:49:56	139	3963.5	LONX	00540019465TRLO1
04-Jul-18	14:50:00	140	3961.5	LONX	00540019484TRLO1
04-Jul-18	14:50:20	139	3962	LONX	00540019549TRLO1
04-Jul-18	14:50:30	140	3961.5	LONX	00540019572TRLO1
04-Jul-18	14:50:47	139	3961	LONX	00540019657TRLO1
04-Jul-18	14:51:15	153	3962.5	LONX	00540019739TRLO1
04-Jul-18	14:51:19	153	3962	LONX	00540019749TRLO1
04-Jul-18	14:51:19	143	3962	LONX	00540019747TRLO1
04-Jul-18	14:51:38	140	3960.5	LONX	00540019783TRLO1
04-Jul-18	14:51:52	66	3960.5	LONX	00540019816TRLO1
04-Jul-18	14:51:52	93	3960.5	LONX	00540019817TRLO1
04-Jul-18	14:52:09	137	3960	LONX	00540019882TRLO1
04-Jul-18	14:52:44	131	3959.5	LONX	00540019954TRLO1
04-Jul-18	14:52:44	180	3959.5	LONX	00540019955TRLO1
04-Jul-18	14:52:56	158	3960.5	LONX	00540019981TRLO1
04-Jul-18	14:52:56	10	3960.5	LONX	00540019982TRLO1
04-Jul-18	14:53:24	136	3962.5	LONX	00540020063TRLO1
04-Jul-18	14:53:56	122	3963	LONX	00540020131TRLO1
04-Jul-18	14:53:56	168	3963	LONX	00540020132TRLO1
04-Jul-18	14:54:01	146	3962	LONX	00540020149TRLO1
04-Jul-18	14:54:29	142	3962	LONX	00540020272TRLO1
04-Jul-18	14:54:35	130	3961	LONX	00540020290TRLO1
04-Jul-18	14:55:02	175	3960	LONX	00540020526TRLO1
04-Jul-18	14:55:14	137	3961.5	LONX	00540020623TRLO1
04-Jul-18	14:55:23	131	3961	LONX	00540020647TRLO1
04-Jul-18	14:55:45	112	3961.5	LONX	00540020703TRLO1
04-Jul-18	14:55:45	20	3961.5	LONX	00540020704TRLO1
04-Jul-18	14:56:26	95	3963	LONX	00540020903TRLO1
04-Jul-18	14:56:26	175	3963.5	LONX	00540020904TRLO1
04-Jul-18	14:56:26	98	3963.5	LONX	00540020905TRLO1
04-Jul-18	14:56:57	175	3964.5	LONX	00540021031TRLO1
04-Jul-18	14:56:59	102	3964	LONX	00540021036TRLO1
04-Jul-18	14:56:59	68	3964	LONX	00540021037TRLO1
04-Jul-18	14:57:35	71	3963	LONX	00540021184TRLO1
04-Jul-18	14:57:48	175	3963.5	LONX	00540021209TRLO1
04-Jul-18	14:58:33	175	3964	LONX	00540021325TRLO1
04-Jul-18	14:58:33	187	3964	LONX	00540021326TRLO1
04-Jul-18	14:58:45	63	3963	LONX	00540021362TRLO1
04-Jul-18	14:58:45	83	3963	LONX	00540021363TRLO1
04-Jul-18	14:59:07	155	3962.5	LONX	00540021428TRLO1
04-Jul-18	14:59:30	97	3962.5	LONX	00540021481TRLO1
04-Jul-18	14:59:35	165	3963	LONX	00540021495TRLO1
04-Jul-18	14:59:51	175	3964	LONX	00540021631TRLO1
04-Jul-18	14:59:51	14	3964	LONX	00540021632TRLO1
04-Jul-18	15:00:09	120	3966.5	LONX	00540021837TRLO1
04-Jul-18	15:00:09	110	3966.5	LONX	00540021838TRLO1
04-Jul-18	15:00:18	186	3965	LONX	00540021890TRLO1
04-Jul-18	15:00:30	140	3963.5	LONX	00540021964TRLO1
04-Jul-18	15:00:30	189	3963.5	LONX	00540021962TRLO1
04-Jul-18	15:00:49	135	3962.5	LONX	00540022075TRLO1
04-Jul-18	15:01:22	175	3965	LONX	00540022165TRLO1
04-Jul-18	15:01:35	58	3966.5	LONX	00540022220TRLO1
04-Jul-18	15:01:47	179	3967.5	LONX	00540022261TRLO1
04-Jul-18	15:01:47	161	3967.5	LONX	00540022262TRLO1
04-Jul-18	15:01:58	87	3967.5	LONX	00540022289TRLO1
04-Jul-18	15:01:58	47	3967.5	LONX	00540022290TRLO1
04-Jul-18	15:02:10	145	3967	LONX	00540022330TRLO1
04-Jul-18	15:02:57	175	3966.5	LONX	00540022494TRLO1
04-Jul-18	15:02:57	215	3966.5	LONX	00540022495TRLO1
04-Jul-18	15:02:57	54	3966.5	LONX	00540022496TRLO1
04-Jul-18	15:03:35	214	3967	LONX	00540022624TRLO1
04-Jul-18	15:03:35	55	3967	LONX	00540022625TRLO1
04-Jul-18	15:03:55	44	3968	LONX	00540022697TRLO1
04-Jul-18	15:03:55	236	3968	LONX	00540022698TRLO1
04-Jul-18	15:04:23	250	3969	LONX	00540022781TRLO1
04-Jul-18	15:04:23	71	3969	LONX	00540022782TRLO1
04-Jul-18	15:04:44	170	3967.5	LONX	00540022836TRLO1
04-Jul-18	15:05:18	215	3968.5	LONX	00540022937TRLO1
04-Jul-18	15:05:18	27	3968.5	LONX	00540022938TRLO1
04-Jul-18	15:05:32	146	3967.5	LONX	00540022962TRLO1
04-Jul-18	15:05:32	90	3967.5	LONX	00540022963TRLO1
04-Jul-18	15:05:53	85	3967	LONX	00540023051TRLO1
04-Jul-18	15:05:53	79	3967	LONX	00540023052TRLO1
04-Jul-18	15:06:18	175	3968	LONX	00540023108TRLO1
04-Jul-18	15:06:18	228	3968	LONX	00540023109TRLO1
04-Jul-18	15:06:36	129	3967.5	LONX	00540023160TRLO1
04-Jul-18	15:06:39	89	3967	LONX	00540023185TRLO1
04-Jul-18	15:06:54	168	3967	LONX	00540023215TRLO1
04-Jul-18	15:07:06	154	3966.5	LONX	00540023249TRLO1
04-Jul-18	15:07:27	175	3966.5	LONX	00540023352TRLO1
04-Jul-18	15:07:48	175	3966	LONX	00540023440TRLO1
04-Jul-18	15:07:48	18	3966	LONX	00540023441TRLO1
04-Jul-18	15:08:02	137	3965.5	LONX	00540023474TRLO1
04-Jul-18	15:08:19	137	3966	LONX	00540023516TRLO1
04-Jul-18	15:08:30	150	3965.5	LONX	00540023622TRLO1
04-Jul-18	15:09:00	165	3964.5	LONX	00540023682TRLO1
04-Jul-18	15:09:00	147	3964.5	LONX	00540023681TRLO1
04-Jul-18	15:09:00	140	3964.5	LONX	00540023683TRLO1
04-Jul-18	15:09:25	145	3964	LONX	00540023756TRLO1
04-Jul-18	15:10:00	175	3966.5	LONX	00540023821TRLO1
04-Jul-18	15:10:11	175	3966.5	LONX	00540023856TRLO1
04-Jul-18	15:10:19	225	3965.5	LONX	00540023882TRLO1
04-Jul-18	15:10:48	96	3965.5	LONX	00540023961TRLO1
04-Jul-18	15:10:53	156	3965.5	LONX	00540023974TRLO1
04-Jul-18	15:10:53	73	3965.5	LONX	00540023975TRLO1
04-Jul-18	15:11:33	175	3967	LONX	00540024095TRLO1
04-Jul-18	15:11:33	209	3967	LONX	00540024096TRLO1
04-Jul-18	15:12:08	133	3967.5	LONX	00540024179TRLO1
04-Jul-18	15:12:08	66	3967.5	LONX	00540024180TRLO1
04-Jul-18	15:12:08	39	3967.5	LONX	00540024181TRLO1
04-Jul-18	15:12:21	160	3968.5	LONX	00540024229TRLO1
04-Jul-18	15:12:55	190	3968.5	LONX	00540024274TRLO1
04-Jul-18	15:13:25	210	3969.5	LONX	00540024344TRLO1
04-Jul-18	15:13:25	56	3969.5	LONX	00540024345TRLO1
04-Jul-18	15:13:25	128	3969.5	LONX	00540024346TRLO1
04-Jul-18	15:13:45	172	3969.5	LONX	00540024400TRLO1
04-Jul-18	15:13:58	132	3969	LONX	00540024503TRLO1
04-Jul-18	15:14:31	60	3970.5	LONX	00540024623TRLO1
04-Jul-18	15:14:37	64	3971.5	LONX	00540024652TRLO1
04-Jul-18	15:14:40	175	3971.5	LONX	00540024660TRLO1
04-Jul-18	15:14:47	143	3970.5	LONX	00540024668TRLO1
04-Jul-18	15:15:18	132	3970.5	LONX	00540024816TRLO1
04-Jul-18	15:15:18	171	3970.5	LONX	00540024818TRLO1
04-Jul-18	15:15:18	14	3970.5	LONX	00540024819TRLO1
04-Jul-18	15:15:42	79	3970.5	LONX	00540024866TRLO1
04-Jul-18	15:16:04	221	3971	LONX	00540024936TRLO1
04-Jul-18	15:16:21	139	3970	LONX	00540024995TRLO1
04-Jul-18	15:16:21	107	3970	LONX	00540024996TRLO1
04-Jul-18	15:16:21	76	3970.5	LONX	00540024997TRLO1
04-Jul-18	15:17:03	221	3971	LONX	00540025102TRLO1
04-Jul-18	15:17:03	39	3971	LONX	00540025103TRLO1
04-Jul-18	15:17:06	169	3970.5	LONX	00540025105TRLO1
04-Jul-18	15:17:23	132	3970	LONX	00540025172TRLO1
04-Jul-18	15:17:56	220	3971.5	LONX	00540025229TRLO1
04-Jul-18	15:18:16	175	3972	LONX	00540025298TRLO1
04-Jul-18	15:18:17	140	3971.5	LONX	00540025320TRLO1
04-Jul-18	15:18:36	149	3971.5	LONX	00540025427TRLO1
04-Jul-18	15:18:36	141	3971.5	LONX	00540025428TRLO1
04-Jul-18	15:19:08	140	3970.5	LONX	00540025527TRLO1
04-Jul-18	15:19:21	90	3972.5	LONX	00540025576TRLO1
04-Jul-18	15:19:21	40	3972.5	LONX	00540025577TRLO1
04-Jul-18	15:19:21	87	3972.5	LONX	00540025578TRLO1
04-Jul-18	15:19:44	175	3971	LONX	00540025677TRLO1
04-Jul-18	15:20:05	178	3971	LONX	00540025784TRLO1
04-Jul-18	15:20:19	147	3970.5	LONX	00540025830TRLO1
04-Jul-18	15:21:07	56	3971.5	LONX	00540026022TRLO1
04-Jul-18	15:21:07	211	3971.5	LONX	00540026023TRLO1
04-Jul-18	15:21:07	175	3971.5	LONX	00540026026TRLO1
04-Jul-18	15:21:14	195	3970.5	LONX	00540026061TRLO1
04-Jul-18	15:21:43	140	3972	LONX	00540026121TRLO1
04-Jul-18	15:21:43	12	3972	LONX	00540026122TRLO1
04-Jul-18	15:21:59	140	3971.5	LONX	00540026173TRLO1
04-Jul-18	15:21:59	12	3971.5	LONX	00540026174TRLO1
04-Jul-18	15:21:59	105	3971.5	LONX	00540026175TRLO1
04-Jul-18	15:21:59	33	3971.5	LONX	00540026176TRLO1
04-Jul-18	15:22:20	153	3970.5	LONX	00540026233TRLO1
04-Jul-18	15:23:04	175	3972.5	LONX	00540026453TRLO1
04-Jul-18	15:23:04	234	3972.5	LONX	00540026454TRLO1
04-Jul-18	15:23:04	23	3972.5	LONX	00540026455TRLO1
04-Jul-18	15:23:25	163	3972.5	LONX	00540026519TRLO1
04-Jul-18	15:23:40	86	3972.5	LONX	00540026546TRLO1
04-Jul-18	15:23:40	63	3971.5	LONX	00540026547TRLO1
04-Jul-18	15:23:40	87	3971.5	LONX	00540026548TRLO1
04-Jul-18	15:24:00	155	3970.5	LONX	00540026591TRLO1
04-Jul-18	15:24:55	217	3971.5	LONX	00540026797TRLO1
04-Jul-18	15:24:55	32	3971.5	LONX	00540026798TRLO1
04-Jul-18	15:24:55	148	3971.5	LONX	00540026799TRLO1
04-Jul-18	15:25:24	145	3970.5	LONX	00540026934TRLO1
04-Jul-18	15:25:24	200	3971	LONX	00540026935TRLO1
04-Jul-18	15:25:54	134	3969.5	LONX	00540027048TRLO1
04-Jul-18	15:25:54	7	3969.5	LONX	00540027049TRLO1
04-Jul-18	15:25:55	89	3969.5	LONX	00540027051TRLO1
04-Jul-18	15:26:15	138	3969.5	LONX	00540027119TRLO1
04-Jul-18	15:26:39	120	3969.5	LONX	00540027266TRLO1
04-Jul-18	15:26:39	80	3969.5	LONX	00540027267TRLO1
04-Jul-18	15:26:45	116	3969	LONX	00540027271TRLO1
04-Jul-18	15:26:45	15	3969	LONX	00540027272TRLO1
04-Jul-18	15:27:12	155	3966.5	LONX	00540027356TRLO1
04-Jul-18	15:27:29	168	3964.5	LONX	00540027381TRLO1
04-Jul-18	15:27:29	69	3964.5	LONX	00540027382TRLO1
04-Jul-18	15:27:29	73	3964.5	LONX	00540027383TRLO1
04-Jul-18	15:27:43	23	3962.5	LONX	00540027441TRLO1
04-Jul-18	15:27:43	148	3962.5	LONX	00540027442TRLO1
04-Jul-18	15:28:04	133	3962	LONX	00540027569TRLO1
04-Jul-18	15:28:13	135	3962.5	LONX	00540027619TRLO1
04-Jul-18	15:28:40	158	3962.5	LONX	00540027739TRLO1
04-Jul-18	15:28:53	116	3962.5	LONX	00540027786TRLO1
04-Jul-18	15:28:53	17	3962.5	LONX	00540027787TRLO1
04-Jul-18	15:29:12	132	3960	LONX	00540027858TRLO1
04-Jul-18	15:29:29	5	3960.5	LONX	00540027897TRLO1
04-Jul-18	15:29:29	198	3960.5	LONX	00540027898TRLO1
04-Jul-18	15:29:35	33	3959.5	LONX	00540027912TRLO1
04-Jul-18	15:29:35	77	3959.5	LONX	00540027913TRLO1
04-Jul-18	15:29:35	25	3959.5	LONX	00540027914TRLO1
04-Jul-18	15:29:59	6	3962	LONX	00540028041TRLO1
04-Jul-18	15:30:08	263	3961	LONX	00540028081TRLO1
04-Jul-18	15:30:23	85	3962	LONX	00540028165TRLO1
04-Jul-18	15:30:33	213	3961	LONX	00540028186TRLO1
04-Jul-18	15:30:39	25	3960.5	LONX	00540028197TRLO1
04-Jul-18	15:30:39	95	3960.5	LONX	00540028198TRLO1
04-Jul-18	15:30:39	25	3960.5	LONX	00540028199TRLO1
04-Jul-18	15:30:52	170	3960	LONX	00540028248TRLO1
04-Jul-18	15:31:06	76	3959.5	LONX	00540028275TRLO1
04-Jul-18	15:31:08	41	3959.5	LONX	00540028282TRLO1
04-Jul-18	15:31:21	174	3959	LONX	00540028339TRLO1
04-Jul-18	15:31:25	59	3959	LONX	00540028358TRLO1
04-Jul-18	15:31:34	142	3958	LONX	00540028394TRLO1
04-Jul-18	15:31:43	150	3956.5	LONX	00540028481TRLO1
04-Jul-18	15:32:07	136	3956	LONX	00540028522TRLO1
04-Jul-18	15:32:07	8	3956	LONX	00540028523TRLO1
04-Jul-18	15:32:45	75	3956.5	LONX	00540028603TRLO1
04-Jul-18	15:32:50	275	3955.5	LONX	00540028611TRLO1
04-Jul-18	15:32:53	153	3955	LONX	00540028623TRLO1
04-Jul-18	15:33:12	136	3956.5	LONX	00540028703TRLO1
04-Jul-18	15:33:46	165	3956	LONX	00540028807TRLO1
04-Jul-18	15:33:46	152	3956	LONX	00540028808TRLO1
04-Jul-18	15:34:10	9	3956	LONX	00540028889TRLO1
04-Jul-18	15:34:15	175	3955	LONX	00540028933TRLO1
04-Jul-18	15:34:20	147	3954.5	LONX	00540028941TRLO1
04-Jul-18	15:35:09	120	3956	LONX	00540029215TRLO1
04-Jul-18	15:35:09	207	3956	LONX	00540029216TRLO1
04-Jul-18	15:35:09	39	3956	LONX	00540029217TRLO1
04-Jul-18	15:35:25	175	3956	LONX	00540029266TRLO1
04-Jul-18	15:35:39	150	3956.5	LONX	00540029291TRLO1
04-Jul-18	15:35:44	140	3956.5	LONX	00540029342TRLO1
04-Jul-18	15:36:15	156	3958.5	LONX	00540029458TRLO1
04-Jul-18	15:36:15	102	3958.5	LONX	00540029459TRLO1
04-Jul-18	15:36:15	53	3958.5	LONX	00540029460TRLO1
04-Jul-18	15:36:31	92	3957.5	LONX	00540029535TRLO1
04-Jul-18	15:36:31	15	3958	LONX	00540029533TRLO1
04-Jul-18	15:36:31	140	3958	LONX	00540029534TRLO1
04-Jul-18	15:36:46	135	3957.5	LONX	00540029591TRLO1
04-Jul-18	15:36:59	97	3958	LONX	00540029623TRLO1
04-Jul-18	15:36:59	78	3958	LONX	00540029625TRLO1
04-Jul-18	15:37:18	154	3957.5	LONX	00540029842TRLO1
04-Jul-18	15:37:30	155	3957	LONX	00540029885TRLO1
04-Jul-18	15:37:51	18	3956	LONX	00540029961TRLO1
04-Jul-18	15:37:51	136	3956	LONX	00540029962TRLO1
04-Jul-18	15:38:15	140	3955.5	LONX	00540030027TRLO1
04-Jul-18	15:38:24	142	3955.5	LONX	00540030061TRLO1
04-Jul-18	15:38:35	137	3955	LONX	00540030082TRLO1
04-Jul-18	15:39:10	110	3954	LONX	00540030220TRLO1
04-Jul-18	15:39:19	54	3954.5	LONX	00540030250TRLO1
04-Jul-18	15:39:38	55	3956.5	LONX	00540030309TRLO1
04-Jul-18	15:39:38	195	3956.5	LONX	00540030310TRLO1
04-Jul-18	15:39:38	155	3956.5	LONX	00540030311TRLO1
04-Jul-18	15:39:38	37	3956.5	LONX	00540030312TRLO1
04-Jul-18	15:39:58	91	3958	LONX	00540030412TRLO1
04-Jul-18	15:40:31	264	3958	LONX	00540030511TRLO1
04-Jul-18	15:40:53	231	3958.5	LONX	00540030561TRLO1
04-Jul-18	15:40:56	174	3958.5	LONX	00540030574TRLO1
04-Jul-18	15:41:05	149	3958	LONX	00540030639TRLO1
04-Jul-18	15:41:05	143	3958	LONX	00540030638TRLO1
04-Jul-18	15:41:15	115	3957.5	LONX	00540030705TRLO1
04-Jul-18	15:41:15	32	3957.5	LONX	00540030706TRLO1
04-Jul-18	15:41:50	124	3957	LONX	00540030835TRLO1
04-Jul-18	15:41:50	23	3957	LONX	00540030837TRLO1
04-Jul-18	15:41:50	175	3957	LONX	00540030838TRLO1
04-Jul-18	15:42:30	135	3956	LONX	00540030965TRLO1
04-Jul-18	15:42:33	265	3956	LONX	00540030985TRLO1
04-Jul-18	15:43:07	175	3956	LONX	00540031074TRLO1
04-Jul-18	15:43:14	175	3955.5	LONX	00540031099TRLO1
04-Jul-18	15:43:53	89	3956.5	LONX	00540031266TRLO1
04-Jul-18	15:43:53	140	3956.5	LONX	00540031267TRLO1
04-Jul-18	15:43:53	113	3956.5	LONX	00540031268TRLO1
04-Jul-18	15:44:27	159	3956	LONX	00540031368TRLO1
04-Jul-18	15:44:27	195	3956	LONX	00540031369TRLO1
04-Jul-18	15:44:53	132	3954.5	LONX	00540031440TRLO1
04-Jul-18	15:44:53	204	3954	LONX	00540031441TRLO1
04-Jul-18	15:44:53	155	3954.5	LONX	00540031442TRLO1
04-Jul-18	15:45:21	105	3952	LONX	00540031504TRLO1
04-Jul-18	15:45:44	175	3952	LONX	00540031581TRLO1
04-Jul-18	15:45:44	18	3952	LONX	00540031582TRLO1
04-Jul-18	15:46:01	85	3952	LONX	00540031603TRLO1
04-Jul-18	15:46:01	60	3952	LONX	00540031604TRLO1
04-Jul-18	15:46:38	140	3955	LONX	00540031756TRLO1
04-Jul-18	15:46:38	218	3955	LONX	00540031757TRLO1
04-Jul-18	15:46:44	155	3954.5	LONX	00540031765TRLO1
04-Jul-18	15:47:20	89	3956.5	LONX	00540031937TRLO1
04-Jul-18	15:47:20	142	3956.5	LONX	00540031938TRLO1
04-Jul-18	15:47:34	135	3956	LONX	00540031976TRLO1
04-Jul-18	15:47:53	122	3956	LONX	00540032071TRLO1
04-Jul-18	15:48:03	177	3955.5	LONX	00540032105TRLO1
04-Jul-18	15:48:55	67	3956.5	LONX	00540032306TRLO1
04-Jul-18	15:48:55	55	3956.5	LONX	00540032307TRLO1
04-Jul-18	15:48:55	300	3956.5	LONX	00540032308TRLO1
04-Jul-18	15:48:55	84	3956.5	LONX	00540032309TRLO1
04-Jul-18	15:49:13	166	3957	LONX	00540032395TRLO1
04-Jul-18	15:49:44	136	3954.5	LONX	00540032520TRLO1
04-Jul-18	15:49:54	133	3955	LONX	00540032626TRLO1
04-Jul-18	15:50:11	52	3955	LONX	00540032695TRLO1
04-Jul-18	15:50:19	154	3954	LONX	00540032773TRLO1
04-Jul-18	15:50:19	175	3954.5	LONX	00540032772TRLO1
04-Jul-18	15:50:19	154	3954.5	LONX	00540032771TRLO1
04-Jul-18	15:51:00	257	3954.5	LONX	00540032917TRLO1
04-Jul-18	15:51:02	154	3954.5	LONX	00540032920TRLO1
04-Jul-18	15:51:21	57	3953.5	LONX	00540032943TRLO1
04-Jul-18	15:51:21	149	3953.5	LONX	00540032942TRLO1
04-Jul-18	15:51:34	135	3953	LONX	00540032992TRLO1
04-Jul-18	15:51:54	141	3953.5	LONX	00540033032TRLO1
04-Jul-18	15:52:18	121	3952.5	LONX	00540033102TRLO1
04-Jul-18	15:52:19	139	3952	LONX	00540033104TRLO1
04-Jul-18	15:53:03	89	3954	LONX	00540033282TRLO1
04-Jul-18	15:53:08	160	3954	LONX	00540033358TRLO1
04-Jul-18	15:53:08	238	3954.5	LONX	00540033352TRLO1
04-Jul-18	15:53:08	53	3954.5	LONX	00540033350TRLO1
04-Jul-18	15:53:34	150	3955.5	LONX	00540033493TRLO1
04-Jul-18	15:53:57	45	3955	LONX	00540033756TRLO1
04-Jul-18	15:53:57	99	3955	LONX	00540033755TRLO1
04-Jul-18	15:53:57	135	3955	LONX	00540033754TRLO1
04-Jul-18	15:54:30	225	3956	LONX	00540033859TRLO1
04-Jul-18	15:54:38	89	3955.5	LONX	00540033902TRLO1
04-Jul-18	15:54:51	177	3954.5	LONX	00540033972TRLO1
04-Jul-18	15:55:13	104	3956	LONX	00540034043TRLO1
04-Jul-18	15:55:13	73	3956	LONX	00540034042TRLO1
04-Jul-18	15:55:37	212	3955.5	LONX	00540034135TRLO1
04-Jul-18	15:55:37	149	3955.5	LONX	00540034134TRLO1
04-Jul-18	15:55:54	88	3955	LONX	00540034222TRLO1
04-Jul-18	15:55:54	71	3955	LONX	00540034221TRLO1
04-Jul-18	15:56:14	154	3954.5	LONX	00540034279TRLO1
04-Jul-18	15:56:34	155	3954.5	LONX	00540034317TRLO1
04-Jul-18	15:56:35	154	3954.5	LONX	00540034327TRLO1
04-Jul-18	15:57:12	105	3954	LONX	00540034487TRLO1
04-Jul-18	15:57:12	175	3954	LONX	00540034486TRLO1
04-Jul-18	15:57:27	62	3954	LONX	00540034542TRLO1
04-Jul-18	15:57:27	100	3954	LONX	00540034541TRLO1
04-Jul-18	15:57:42	100	3954.5	LONX	00540034589TRLO1
04-Jul-18	15:57:43	59	3954	LONX	00540034591TRLO1
04-Jul-18	15:57:43	65	3954.5	LONX	00540034590TRLO1
04-Jul-18	15:57:48	124	3954.5	LONX	00540034606TRLO1
04-Jul-18	15:57:48	33	3954.5	LONX	00540034605TRLO1
04-Jul-18	15:58:22	94	3954	LONX	00540034755TRLO1
04-Jul-18	15:58:22	58	3954	LONX	00540034753TRLO1
04-Jul-18	15:58:22	63	3954	LONX	00540034757TRLO1
04-Jul-18	15:58:22	104	3954	LONX	00540034756TRLO1
04-Jul-18	15:58:22	155	3954	LONX	00540034752TRLO1
04-Jul-18	15:58:46	165	3955	LONX	00540034833TRLO1
04-Jul-18	15:58:46	80	3955	LONX	00540034832TRLO1
04-Jul-18	15:58:59	155	3955.5	LONX	00540034875TRLO1
04-Jul-18	15:59:29	175	3955	LONX	00540034932TRLO1
04-Jul-18	15:59:43	31	3955.5	LONX	00540035003TRLO1
04-Jul-18	16:00:02	15	3957.5	LONX	00540035101TRLO1
04-Jul-18	16:00:07	53	3958.5	LONX	00540035125TRLO1
04-Jul-18	16:00:07	120	3958.5	LONX	00540035124TRLO1
04-Jul-18	16:00:07	282	3958.5	LONX	00540035123TRLO1
04-Jul-18	16:00:25	26	3958	LONX	00540035196TRLO1
04-Jul-18	16:00:25	74	3958	LONX	00540035195TRLO1
04-Jul-18	16:00:25	140	3957.5	LONX	00540035194TRLO1
04-Jul-18	16:00:47	285	3960	LONX	00540035288TRLO1
04-Jul-18	16:00:47	35	3960	LONX	00540035287TRLO1
04-Jul-18	16:00:52	144	3959.5	LONX	00540035304TRLO1
04-Jul-18	16:01:03	160	3959.5	LONX	00540035390TRLO1
04-Jul-18	16:01:40	179	3959.5	LONX	00540035581TRLO1
04-Jul-18	16:01:40	46	3959.5	LONX	00540035580TRLO1
04-Jul-18	16:01:40	205	3960	LONX	00540035579TRLO1
04-Jul-18	16:01:45	165	3959	LONX	00540035595TRLO1
04-Jul-18	16:02:14	159	3957	LONX	00540035706TRLO1
04-Jul-18	16:02:38	127	3956.5	LONX	00540035781TRLO1
04-Jul-18	16:02:38	150	3956.5	LONX	00540035780TRLO1
04-Jul-18	16:02:54	241	3958.5	LONX	00540035835TRLO1
04-Jul-18	16:03:13	295	3957.5	LONX	00540035950TRLO1
04-Jul-18	16:03:13	175	3958	LONX	00540035949TRLO1
04-Jul-18	16:03:54	265	3958	LONX	00540036025TRLO1
04-Jul-18	16:03:55	103	3957	LONX	00540036031TRLO1
04-Jul-18	16:03:55	29	3957	LONX	00540036030TRLO1
04-Jul-18	16:04:23	310	3957.5	LONX	00540036168TRLO1
04-Jul-18	16:04:43	210	3956.5	LONX	00540036246TRLO1
04-Jul-18	16:04:43	140	3956.5	LONX	00540036245TRLO1
04-Jul-18	16:05:03	138	3959	LONX	00540036333TRLO1
04-Jul-18	16:05:21	253	3959	LONX	00540036404TRLO1
04-Jul-18	16:05:21	155	3958.5	LONX	00540036403TRLO1
04-Jul-18	16:05:48	23	3958.5	LONX	00540036909TRLO1
04-Jul-18	16:05:48	17	3958.5	LONX	00540036908TRLO1
04-Jul-18	16:05:57	150	3957.5	LONX	00540036945TRLO1
04-Jul-18	16:05:57	185	3957.5	LONX	00540036946TRLO1
04-Jul-18	16:05:57	134	3957.5	LONX	00540036944TRLO1
04-Jul-18	16:06:08	135	3956.5	LONX	00540037094TRLO1
04-Jul-18	16:06:24	174	3954.5	LONX	00540037151TRLO1
04-Jul-18	16:06:37	180	3953.5	LONX	00540037185TRLO1
04-Jul-18	16:06:56	46	3954	LONX	00540037274TRLO1
04-Jul-18	16:06:56	124	3954	LONX	00540037273TRLO1
04-Jul-18	16:07:23	132	3953	LONX	00540037383TRLO1
04-Jul-18	16:07:30	104	3953.5	LONX	00540037444TRLO1
04-Jul-18	16:07:30	121	3953.5	LONX	00540037443TRLO1
04-Jul-18	16:07:30	36	3953.5	LONX	00540037442TRLO1
04-Jul-18	16:07:43	44	3953	LONX	00540037498TRLO1
04-Jul-18	16:07:43	122	3953	LONX	00540037497TRLO1
04-Jul-18	16:08:15	200	3954	LONX	00540037606TRLO1
04-Jul-18	16:08:15	175	3954	LONX	00540037605TRLO1
04-Jul-18	16:08:21	156	3953.5	LONX	00540037641TRLO1
04-Jul-18	16:08:39	175	3954	LONX	00540037700TRLO1
04-Jul-18	16:09:13	33	3956	LONX	00540037799TRLO1
04-Jul-18	16:09:13	281	3956	LONX	00540037798TRLO1
04-Jul-18	16:09:13	79	3956	LONX	00540037797TRLO1
04-Jul-18	16:09:29	1	3956	LONX	00540037884TRLO1
04-Jul-18	16:09:33	56	3955.5	LONX	00540037891TRLO1
04-Jul-18	16:09:33	89	3955.5	LONX	00540037890TRLO1
04-Jul-18	16:09:33	158	3955	LONX	00540037889TRLO1
04-Jul-18	16:10:08	87	3955	LONX	00540037987TRLO1
04-Jul-18	16:10:08	121	3955	LONX	00540037986TRLO1
04-Jul-18	16:10:08	175	3955	LONX	00540037985TRLO1
04-Jul-18	16:10:25	100	3955.5	LONX	00540038102TRLO1
04-Jul-18	16:10:25	75	3955.5	LONX	00540038101TRLO1
04-Jul-18	16:10:57	77	3956	LONX	00540038178TRLO1
04-Jul-18	16:10:57	120	3956	LONX	00540038177TRLO1
04-Jul-18	16:10:57	88	3956	LONX	00540038176TRLO1
04-Jul-18	16:10:57	121	3956	LONX	00540038175TRLO1
04-Jul-18	16:11:07	168	3955	LONX	00540038199TRLO1
04-Jul-18	16:11:31	71	3956	LONX	00540038293TRLO1
04-Jul-18	16:11:31	120	3956	LONX	00540038292TRLO1
04-Jul-18	16:11:53	114	3957	LONX	00540038362TRLO1
04-Jul-18	16:11:53	345	3957	LONX	00540038361TRLO1
04-Jul-18	16:12:16	153	3956	LONX	00540038436TRLO1
04-Jul-18	16:12:16	71	3956	LONX	00540038442TRLO1
04-Jul-18	16:12:28	176	3956.5	LONX	00540038503TRLO1
04-Jul-18	16:12:28	119	3956.5	LONX	00540038502TRLO1
04-Jul-18	16:12:40	11	3956	LONX	00540038534TRLO1
04-Jul-18	16:12:40	175	3956	LONX	00540038533TRLO1
04-Jul-18	16:12:52	145	3955.5	LONX	00540038568TRLO1
04-Jul-18	16:13:23	117	3956.5	LONX	00540038672TRLO1
04-Jul-18	16:13:23	329	3956.5	LONX	00540038671TRLO1
04-Jul-18	16:13:38	170	3956	LONX	00540038715TRLO1
04-Jul-18	16:13:58	25	3958	LONX	00540038764TRLO1
04-Jul-18	16:14:14	332	3959.5	LONX	00540038791TRLO1
04-Jul-18	16:14:14	132	3959.5	LONX	00540038790TRLO1
04-Jul-18	16:14:20	145	3958.5	LONX	00540038842TRLO1
04-Jul-18	16:14:54	175	3960.5	LONX	00540038941TRLO1
04-Jul-18	16:15:03	215	3960.5	LONX	00540038967TRLO1
04-Jul-18	16:15:04	128	3961	LONX	00540038968TRLO1
04-Jul-18	16:15:19	185	3961	LONX	00540039022TRLO1
04-Jul-18	16:15:20	41	3961.5	LONX	00540039025TRLO1
04-Jul-18	16:15:20	121	3961.5	LONX	00540039024TRLO1
04-Jul-18	16:15:43	29	3962	LONX	00540039121TRLO1
04-Jul-18	16:15:47	200	3962	LONX	00540039143TRLO1
04-Jul-18	16:15:47	95	3962	LONX	00540039142TRLO1
04-Jul-18	16:15:50	133	3962.5	LONX	00540039162TRLO1
04-Jul-18	16:16:07	200	3962	LONX	00540039244TRLO1
04-Jul-18	16:16:07	45	3962	LONX	00540039243TRLO1
04-Jul-18	16:16:18	78	3964.5	LONX	00540039265TRLO1
04-Jul-18	16:16:18	78	3964.5	LONX	00540039264TRLO1
04-Jul-18	16:16:18	67	3964.5	LONX	00540039263TRLO1
04-Jul-18	16:16:34	290	3966	LONX	00540039365TRLO1
04-Jul-18	16:16:49	330	3966.5	LONX	00540039441TRLO1
04-Jul-18	16:16:59	170	3968	LONX	00540039478TRLO1
04-Jul-18	16:17:00	195	3967	LONX	00540039483TRLO1
04-Jul-18	16:17:26	175	3968.5	LONX	00540039586TRLO1
04-Jul-18	16:17:27	16	3967.5	LONX	00540039592TRLO1
04-Jul-18	16:17:27	132	3967.5	LONX	00540039590TRLO1
04-Jul-18	16:17:52	28	3966.5	LONX	00540039659TRLO1
04-Jul-18	16:17:52	132	3966.5	LONX	00540039658TRLO1
04-Jul-18	16:18:01	260	3966	LONX	00540039683TRLO1
04-Jul-18	16:18:02	175	3966	LONX	00540039685TRLO1
04-Jul-18	16:18:09	36	3965.5	LONX	00540039773TRLO1
04-Jul-18	16:18:09	100	3965.5	LONX	00540039772TRLO1
04-Jul-18	16:18:18	30	3964	LONX	00540039795TRLO1
04-Jul-18	16:18:20	121	3964	LONX	00540039805TRLO1
04-Jul-18	16:18:27	152	3962.5	LONX	00540039829TRLO1
04-Jul-18	16:19:03	42	3963	LONX	00540039933TRLO1
04-Jul-18	16:19:03	125	3963	LONX	00540039932TRLO1
04-Jul-18	16:19:03	44	3963	LONX	00540039931TRLO1
04-Jul-18	16:19:03	120	3963	LONX	00540039930TRLO1
04-Jul-18	16:19:03	175	3963	LONX	00540039929TRLO1
04-Jul-18	16:19:13	192	3961.5	LONX	00540039955TRLO1
04-Jul-18	16:19:13	15	3961.5	LONX	00540039954TRLO1
04-Jul-18	16:19:29	48	3962.5	LONX	00540040014TRLO1
04-Jul-18	16:19:34	3	3962	LONX	00540040076TRLO1
04-Jul-18	16:19:34	227	3962	LONX	00540040075TRLO1
04-Jul-18	16:19:44	36	3963	LONX	00540040143TRLO1
04-Jul-18	16:19:44	120	3963	LONX	00540040141TRLO1
04-Jul-18	16:20:08	150	3965	LONX	00540040215TRLO1
04-Jul-18	16:20:08	283	3965	LONX	00540040214TRLO1
04-Jul-18	16:20:32	37	3965	LONX	00540040325TRLO1
04-Jul-18	16:20:32	26	3965	LONX	00540040324TRLO1
04-Jul-18	16:20:32	107	3965	LONX	00540040323TRLO1
04-Jul-18	16:20:32	175	3965	LONX	00540040322TRLO1
04-Jul-18	16:20:32	275	3964.5	LONX	00540040321TRLO1
04-Jul-18	16:21:00	230	3968	LONX	00540040444TRLO1
04-Jul-18	16:21:13	190	3968	LONX	00540040464TRLO1
04-Jul-18	16:21:16	10	3967	LONX	00540040480TRLO1
04-Jul-18	16:21:16	165	3967	LONX	00540040479TRLO1
04-Jul-18	16:21:23	195	3967	LONX	00540040531TRLO1
04-Jul-18	16:21:38	150	3966	LONX	00540040570TRLO1
04-Jul-18	16:21:55	175	3964.5	LONX	00540040639TRLO1
04-Jul-18	16:22:14	250	3967	LONX	00540040700TRLO1
04-Jul-18	16:22:14	175	3967	LONX	00540040699TRLO1
04-Jul-18	16:22:43	24	3966.5	LONX	00540040807TRLO1
04-Jul-18	16:22:43	20	3966.5	LONX	00540040806TRLO1
04-Jul-18	16:22:43	120	3966.5	LONX	00540040805TRLO1
04-Jul-18	16:22:43	120	3966.5	LONX	00540040804TRLO1
04-Jul-18	16:22:43	175	3966.5	LONX	00540040803TRLO1
04-Jul-18	16:23:13	44	3967	LONX	00540040934TRLO1
04-Jul-18	16:23:14	108	3967	LONX	00540040937TRLO1
04-Jul-18	16:23:14	220	3967	LONX	00540040936TRLO1
04-Jul-18	16:23:23	134	3966.5	LONX	00540040985TRLO1
04-Jul-18	16:23:47	52	3967.5	LONX	00540041079TRLO1
04-Jul-18	16:23:47	120	3967.5	LONX	00540041078TRLO1
04-Jul-18	16:23:54	175	3968.5	LONX	00540041104TRLO1
04-Jul-18	16:23:58	271	3968	LONX	00540041126TRLO1
04-Jul-18	16:24:03	149	3967	LONX	00540041175TRLO1
04-Jul-18	16:24:03	34	3967	LONX	00540041174TRLO1
04-Jul-18	16:24:03	155	3967	LONX	00540041173TRLO1
04-Jul-18	16:24:32	175	3967	LONX	00540041283TRLO1
04-Jul-18	16:24:41	275	3969.5	LONX	00540041318TRLO1
04-Jul-18	16:24:42	190	3969	LONX	00540041319TRLO1
04-Jul-18	16:24:52	170	3967.5	LONX	00540041393TRLO1
04-Jul-18	16:25:03	9	3967	LONX	00540041456TRLO1
04-Jul-18	16:25:03	139	3967	LONX	00540041455TRLO1
04-Jul-18	16:25:03	27	3967	LONX	00540041454TRLO1
04-Jul-18	16:25:23	175	3968	LONX	00540041593TRLO1
04-Jul-18	16:25:27	136	3968	LONX	00540041604TRLO1
04-Jul-18	16:25:38	201	3968	LONX	00540041648TRLO1
04-Jul-18	16:25:57	35	3968	LONX	00540041685TRLO1
04-Jul-18	16:25:57	26	3968	LONX	00540041684TRLO1
04-Jul-18	16:25:57	201	3968	LONX	00540041683TRLO1
04-Jul-18	16:25:58	146	3968	LONX	00540041687TRLO1
04-Jul-18	16:26:18	230	3968.5	LONX	00540041783TRLO1
04-Jul-18	16:26:18	120	3968.5	LONX	00540041782TRLO1
04-Jul-18	16:26:18	23	3968.5	LONX	00540041781TRLO1
04-Jul-18	16:26:26	78	3968	LONX	00540041843TRLO1
04-Jul-18	16:26:26	72	3968	LONX	00540041841TRLO1
04-Jul-18	16:26:42	17	3968.5	LONX	00540041934TRLO1
04-Jul-18	16:26:42	66	3968.5	LONX	00540041933TRLO1
04-Jul-18	16:26:42	13	3968.5	LONX	00540041932TRLO1
04-Jul-18	16:26:42	67	3968.5	LONX	00540041931TRLO1
04-Jul-18	16:26:54	59	3968	LONX	00540041983TRLO1
04-Jul-18	16:26:54	120	3968	LONX	00540041982TRLO1
04-Jul-18	16:27:02	151	3968	LONX	00540041995TRLO1
04-Jul-18	16:27:10	160	3968	LONX	00540042023TRLO1
04-Jul-18	16:27:14	82	3967.5	LONX	00540042040TRLO1
04-Jul-18	16:27:14	112	3967.5	LONX	00540042039TRLO1
04-Jul-18	16:27:14	1	3967.5	LONX	00540042038TRLO1
04-Jul-18	16:27:49	292	3969	LONX	00540042172TRLO1
04-Jul-18	16:27:49	175	3969	LONX	00540042171TRLO1
04-Jul-18	16:28:03	171	3966	LONX	00540042268TRLO1
04-Jul-18	16:28:03	135	3968	LONX	00540042267TRLO1
04-Jul-18	16:28:18	239	3966.5	LONX	00540042319TRLO1
04-Jul-18	16:28:32	171	3966.5	LONX	00540042382TRLO1
04-Jul-18	16:28:42	141	3966	LONX	00540042424TRLO1
04-Jul-18	16:28:51	361	3966.5	LONX	00540042451TRLO1
04-Jul-18	16:28:51	61	3966.5	LONX	00540042450TRLO1
04-Jul-18	16:29:01	43	3966	LONX	00540042565TRLO1
04-Jul-18	16:29:01	129	3965.5	LONX	00540042564TRLO1
04-Jul-18	16:29:01	25	3965.5	LONX	00540042563TRLO1
04-Jul-18	16:29:01	130	3965.5	LONX	00540042562TRLO1
04-Jul-18	16:29:25	144	3966	LONX	00540042692TRLO1
04-Jul-18	16:29:25	297	3966	LONX	00540042691TRLO1
04-Jul-18	16:29:44	7	3966	LONX	00540042882TRLO1
04-Jul-18	16:29:44	224	3966	LONX	00540042881TRLO1
04-Jul-18	16:29:44	224	3966	LONX	00540042880TRLO1
04-Jul-18	16:29:50	158	3965	LONX	00540042956TRLO1
04-Jul-18	16:29:52	2	3965.5	LONX	00540042988TRLO1
04-Jul-18	16:29:52	142	3966	LONX	00540042987TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRDLISIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account