Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 25.00 (0.46%)
Spread: 2.00 (0.037%)
Open: 5,475.00
High: 5,499.00
Low: 5,447.00
Prev. Close: 5,442.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2019 16:58

RNS Number : 8996O
Rio Tinto PLC
01 February 2019
 

1 February 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 February 2019

Number of ordinary shares purchased

275,028

Average price paid (pence)

4231.0783

Highest price paid (pence)

4261.5000

Lowest price paid (pence)

4197.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,280,573,912 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 1 February 2019Number of ordinary shares purchased: 275,028Volume weighted average price paid per share (pence): 4231.0783

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Feb-2019 08:04:04

150

4220.5000

XLON

01003010000002078-E0co5TmZohUE20190201

01-Feb-2019 08:05:21

237

4214.5000

XLON

01003010000002388-E0co5TmZojIs20190201

01-Feb-2019 08:05:28

248

4214.5000

XLON

11003110000002380-E0co5TmZojR020190201

01-Feb-2019 08:05:39

244

4214.0000

XLON

11003110000002350-E0co5TmZojgX20190201

01-Feb-2019 08:05:44

83

4216.0000

XLON

01003010000002467-E0co5TmZojmr20190201

01-Feb-2019 08:05:45

170

4216.0000

XLON

01003010000002467-E0co5TmZojnp20190201

01-Feb-2019 08:05:46

6

4216.0000

XLON

11003110000002422-E0co5TmZojq620190201

01-Feb-2019 08:08:17

65

4225.0000

XLON

01003010000002870-E0co5TmZonzs20190201

01-Feb-2019 08:08:17

183

4225.0000

XLON

01003010000002870-E0co5TmZonzu20190201

01-Feb-2019 08:08:18

193

4225.0000

XLON

11003110000002845-E0co5TmZoo1H20190201

01-Feb-2019 08:08:18

61

4225.0000

XLON

11003110000002845-E0co5TmZoo1J20190201

01-Feb-2019 08:08:44

236

4226.0000

XLON

01003010000002951-E0co5TmZookT20190201

01-Feb-2019 08:08:44

211

4226.5000

XLON

11003110000002928-E0co5TmZookF20190201

01-Feb-2019 08:08:44

18

4226.0000

XLON

01003010000002952-E0co5TmZookV20190201

01-Feb-2019 08:08:44

29

4226.5000

XLON

11003110000002928-E0co5TmZookH20190201

01-Feb-2019 08:08:44

236

4225.5000

XLON

01003010000002953-E0co5TmZookj20190201

01-Feb-2019 08:08:46

11

4227.0000

XLON

11003110000002940-E0co5TmZooqk20190201

01-Feb-2019 08:08:46

140

4227.0000

XLON

11003110000002940-E0co5TmZooqi20190201

01-Feb-2019 08:08:46

29

4227.0000

XLON

11003110000002942-E0co5TmZooqu20190201

01-Feb-2019 08:09:42

254

4229.0000

XLON

01003010000003111-E0co5TmZoqEM20190201

01-Feb-2019 08:10:26

237

4232.5000

XLON

11003110000003221-E0co5TmZorgR20190201

01-Feb-2019 08:10:38

171

4230.0000

XLON

11003110000003237-E0co5TmZos2720190201

01-Feb-2019 08:10:38

242

4230.5000

XLON

01003010000003259-E0co5TmZos1j20190201

01-Feb-2019 08:10:38

72

4230.0000

XLON

11003110000003237-E0co5TmZos2M20190201

01-Feb-2019 08:10:38

7

4230.0000

XLON

11003110000003238-E0co5TmZos2O20190201

01-Feb-2019 08:10:38

15

4229.5000

XLON

11003110000003239-E0co5TmZos3020190201

01-Feb-2019 08:10:38

234

4229.5000

XLON

01003010000003257-E0co5TmZos2y20190201

01-Feb-2019 08:11:11

247

4229.5000

XLON

01003010000003345-E0co5TmZosvM20190201

01-Feb-2019 08:11:30

42

4229.0000

XLON

11003110000003319-E0co5TmZotQx20190201

01-Feb-2019 08:11:30

250

4229.5000

XLON

01003010000003361-E0co5TmZotPs20190201

01-Feb-2019 08:11:30

214

4229.0000

XLON

11003110000003319-E0co5TmZotQh20190201

01-Feb-2019 08:11:30

253

4228.5000

XLON

01003010000003346-E0co5TmZotRS20190201

01-Feb-2019 08:11:32

257

4228.5000

XLON

01003010000003392-E0co5TmZotZi20190201

01-Feb-2019 08:11:44

236

4229.0000

XLON

01003010000003403-E0co5TmZotqI20190201

01-Feb-2019 08:11:44

242

4229.5000

XLON

01003010000003420-E0co5TmZotps20190201

01-Feb-2019 08:11:44

245

4228.5000

XLON

11003110000003378-E0co5TmZotrG20190201

01-Feb-2019 08:11:59

251

4228.0000

XLON

01003010000003424-E0co5TmZou4a20190201

01-Feb-2019 08:11:59

116

4227.5000

XLON

11003110000003399-E0co5TmZou5L20190201

01-Feb-2019 08:11:59

56

4227.5000

XLON

11003110000003399-E0co5TmZou5J20190201

01-Feb-2019 08:12:00

86

4227.5000

XLON

11003110000003399-E0co5TmZou8420190201

01-Feb-2019 08:12:02

247

4227.0000

XLON

01003010000003425-E0co5TmZouE620190201

01-Feb-2019 08:12:08

235

4226.5000

XLON

11003110000003446-E0co5TmZouN520190201

01-Feb-2019 08:12:08

229

4227.0000

XLON

01003010000003497-E0co5TmZouMj20190201

01-Feb-2019 08:12:08

28

4227.0000

XLON

01003010000003497-E0co5TmZouMd20190201

01-Feb-2019 08:13:00

238

4234.5000

XLON

11003110000003643-E0co5TmZowJ620190201

01-Feb-2019 08:13:30

254

4236.0000

XLON

01003010000003745-E0co5TmZowlP20190201

01-Feb-2019 08:13:33

250

4235.5000

XLON

11003110000003690-E0co5TmZowny20190201

01-Feb-2019 08:13:33

238

4235.0000

XLON

01003010000003724-E0co5TmZowoN20190201

01-Feb-2019 08:13:36

237

4235.5000

XLON

11003110000003726-E0co5TmZowsR20190201

01-Feb-2019 08:13:55

255

4235.0000

XLON

01003010000003757-E0co5TmZoxKs20190201

01-Feb-2019 08:13:55

244

4235.5000

XLON

11003110000003735-E0co5TmZoxKo20190201

01-Feb-2019 08:14:14

240

4235.0000

XLON

11003110000003784-E0co5TmZoxkD20190201

01-Feb-2019 08:14:49

56

4236.5000

XLON

01003010000003916-E0co5TmZoyVl20190201

01-Feb-2019 08:15:06

83

4236.5000

XLON

01003010000003916-E0co5TmZozFa20190201

01-Feb-2019 08:15:06

111

4236.5000

XLON

01003010000003916-E0co5TmZozFc20190201

01-Feb-2019 08:15:06

247

4236.0000

XLON

01003010000003912-E0co5TmZozG820190201

01-Feb-2019 08:15:07

247

4235.5000

XLON

11003110000003852-E0co5TmZozIc20190201

01-Feb-2019 08:15:07

242

4235.0000

XLON

01003010000003972-E0co5TmZozJL20190201

01-Feb-2019 08:15:37

258

4230.5000

XLON

11003110000003983-E0co5TmZp0OV20190201

01-Feb-2019 08:16:00

237

4231.0000

XLON

11003110000003997-E0co5TmZp0yJ20190201

01-Feb-2019 08:16:02

150

4231.5000

XLON

01003010000004077-E0co5TmZp17p20190201

01-Feb-2019 08:16:14

241

4231.0000

XLON

11003110000004027-E0co5TmZp1TV20190201

01-Feb-2019 08:16:17

255

4230.5000

XLON

11003110000003992-E0co5TmZp1Wl20190201

01-Feb-2019 08:17:15

235

4230.5000

XLON

11003110000004165-E0co5TmZp2vp20190201

01-Feb-2019 08:17:16

199

4230.5000

XLON

01003010000004224-E0co5TmZp2xc20190201

01-Feb-2019 08:17:16

58

4230.5000

XLON

01003010000004224-E0co5TmZp2xe20190201

01-Feb-2019 08:17:17

234

4230.0000

XLON

11003110000004162-E0co5TmZp2yT20190201

01-Feb-2019 08:17:18

248

4229.5000

XLON

01003010000004208-E0co5TmZp30j20190201

01-Feb-2019 08:17:18

2

4229.5000

XLON

01003010000004209-E0co5TmZp30l20190201

01-Feb-2019 08:17:49

171

4229.5000

XLON

11003110000004203-E0co5TmZp3hE20190201

01-Feb-2019 08:19:00

101

4230.5000

XLON

11003110000004315-E0co5TmZp5ct20190201

01-Feb-2019 08:19:00

154

4230.5000

XLON

11003110000004315-E0co5TmZp5cv20190201

01-Feb-2019 08:19:27

254

4236.0000

XLON

01003010000004417-E0co5TmZp6FC20190201

01-Feb-2019 08:19:44

150

4237.5000

XLON

11003110000004379-E0co5TmZp6bs20190201

01-Feb-2019 08:19:45

199

4236.5000

XLON

11003110000004370-E0co5TmZp6dg20190201

01-Feb-2019 08:19:45

237

4237.0000

XLON

01003010000004436-E0co5TmZp6dM20190201

01-Feb-2019 08:20:30

232

4230.5000

XLON

11003110000004468-E0co5TmZp8Ib20190201

01-Feb-2019 08:20:30

5

4230.5000

XLON

11003110000004468-E0co5TmZp8IZ20190201

01-Feb-2019 08:20:33

253

4230.0000

XLON

01003010000004520-E0co5TmZp8LQ20190201

01-Feb-2019 08:20:43

156

4230.5000

XLON

01003010000004534-E0co5TmZp8lu20190201

01-Feb-2019 08:21:45

150

4231.5000

XLON

01003010000004620-E0co5TmZpAON20190201

01-Feb-2019 08:21:46

236

4231.0000

XLON

11003110000004560-E0co5TmZpAQ020190201

01-Feb-2019 08:23:07

171

4232.5000

XLON

11003110000004696-E0co5TmZpCQn20190201

01-Feb-2019 08:23:07

79

4232.5000

XLON

11003110000004696-E0co5TmZpCQj20190201

01-Feb-2019 08:23:10

67

4232.0000

XLON

11003110000004683-E0co5TmZpCTb20190201

01-Feb-2019 08:23:10

188

4232.0000

XLON

11003110000004683-E0co5TmZpCTX20190201

01-Feb-2019 08:23:29

104

4235.0000

XLON

01003010000004843-E0co5TmZpD5Y20190201

01-Feb-2019 08:23:29

51

4235.0000

XLON

01003010000004843-E0co5TmZpD5a20190201

01-Feb-2019 08:23:53

200

4234.5000

XLON

11003110000004777-E0co5TmZpDgS20190201

01-Feb-2019 08:23:53

50

4234.5000

XLON

11003110000004777-E0co5TmZpDgV20190201

01-Feb-2019 08:23:54

150

4234.0000

XLON

11003110000004764-E0co5TmZpDiZ20190201

01-Feb-2019 08:24:08

66

4235.5000

XLON

11003110000004845-E0co5TmZpE4V20190201

01-Feb-2019 08:24:09

67

4235.5000

XLON

11003110000004845-E0co5TmZpE7f20190201

01-Feb-2019 08:24:13

39

4236.0000

XLON

11003110000004853-E0co5TmZpEF120190201

01-Feb-2019 08:24:13

113

4235.5000

XLON

11003110000004845-E0co5TmZpEFZ20190201

01-Feb-2019 08:24:13

200

4236.0000

XLON

11003110000004853-E0co5TmZpEEz20190201

01-Feb-2019 08:24:47

249

4236.5000

XLON

11003110000004890-E0co5TmZpF1k20190201

01-Feb-2019 08:24:47

256

4236.0000

XLON

01003010000004938-E0co5TmZpF2E20190201

01-Feb-2019 08:26:09

129

4237.0000

XLON

11003110000005063-E0co5TmZpGoq20190201

01-Feb-2019 08:26:09

117

4237.0000

XLON

11003110000005063-E0co5TmZpGot20190201

01-Feb-2019 08:26:10

104

4236.5000

XLON

01003010000005118-E0co5TmZpGr820190201

01-Feb-2019 08:26:10

130

4236.5000

XLON

01003010000005118-E0co5TmZpGr420190201

01-Feb-2019 08:26:12

161

4236.0000

XLON

01003010000005111-E0co5TmZpGvG20190201

01-Feb-2019 08:26:12

90

4236.0000

XLON

01003010000005111-E0co5TmZpGvC20190201

01-Feb-2019 08:26:15

178

4235.5000

XLON

01003010000005146-E0co5TmZpGzF20190201

01-Feb-2019 08:26:15

69

4235.5000

XLON

01003010000005146-E0co5TmZpGzD20190201

01-Feb-2019 08:27:13

247

4237.5000

XLON

11003110000005212-E0co5TmZpIPF20190201

01-Feb-2019 08:27:16

173

4237.0000

XLON

01003010000005272-E0co5TmZpISC20190201

01-Feb-2019 08:27:16

76

4237.0000

XLON

01003010000005272-E0co5TmZpIS720190201

01-Feb-2019 08:27:18

105

4236.5000

XLON

11003110000005213-E0co5TmZpIVv20190201

01-Feb-2019 08:27:57

198

4239.0000

XLON

01003010000005311-E0co5TmZpJp220190201

01-Feb-2019 08:27:57

152

4239.5000

XLON

11003110000005309-E0co5TmZpJom20190201

01-Feb-2019 08:29:04

170

4239.0000

XLON

01003010000005524-E0co5TmZpMKW20190201

01-Feb-2019 08:29:04

84

4239.0000

XLON

01003010000005524-E0co5TmZpMKS20190201

01-Feb-2019 08:29:26

254

4240.0000

XLON

01003010000005559-E0co5TmZpN6I20190201

01-Feb-2019 08:29:28

235

4239.5000

XLON

11003110000005506-E0co5TmZpNBp20190201

01-Feb-2019 08:29:28

151

4239.0000

XLON

01003010000005541-E0co5TmZpNCq20190201

01-Feb-2019 08:30:58

200

4237.5000

XLON

01003010000005670-E0co5TmZpQ8w20190201

01-Feb-2019 08:30:58

39

4237.5000

XLON

01003010000005670-E0co5TmZpQ9120190201

01-Feb-2019 08:30:59

253

4237.0000

XLON

11003110000005608-E0co5TmZpQBn20190201

01-Feb-2019 08:31:02

249

4236.5000

XLON

01003010000005659-E0co5TmZpQH120190201

01-Feb-2019 08:31:28

150

4236.0000

XLON

11003110000005653-E0co5TmZpQpo20190201

01-Feb-2019 08:32:17

243

4236.5000

XLON

11003110000005765-E0co5TmZpSQz20190201

01-Feb-2019 08:32:18

239

4235.5000

XLON

01003010000005813-E0co5TmZpSSD20190201

01-Feb-2019 08:32:18

243

4236.0000

XLON

11003110000005759-E0co5TmZpSRr20190201

01-Feb-2019 08:32:18

6

4235.5000

XLON

01003010000005814-E0co5TmZpSSF20190201

01-Feb-2019 08:34:03

237

4238.5000

XLON

11003110000005912-E0co5TmZpV0V20190201

01-Feb-2019 08:34:12

195

4238.5000

XLON

01003010000006003-E0co5TmZpVGa20190201

01-Feb-2019 08:34:14

241

4238.0000

XLON

01003010000005964-E0co5TmZpVM020190201

01-Feb-2019 08:35:13

90

4239.5000

XLON

01003010000006054-E0co5TmZpWcy20190201

01-Feb-2019 08:35:13

146

4239.5000

XLON

01003010000006054-E0co5TmZpWd120190201

01-Feb-2019 08:35:34

41

4241.0000

XLON

01003010000006102-E0co5TmZpX5P20190201

01-Feb-2019 08:36:37

182

4243.5000

XLON

11003110000006134-E0co5TmZpYGA20190201

01-Feb-2019 08:36:37

55

4243.5000

XLON

11003110000006134-E0co5TmZpYGC20190201

01-Feb-2019 08:36:37

28

4243.0000

XLON

01003010000006169-E0co5TmZpYHd20190201

01-Feb-2019 08:36:40

117

4243.0000

XLON

01003010000006169-E0co5TmZpYMb20190201

01-Feb-2019 08:37:05

6

4243.0000

XLON

01003010000006169-E0co5TmZpYuA20190201

01-Feb-2019 08:37:05

102

4243.0000

XLON

01003010000006169-E0co5TmZpYu520190201

01-Feb-2019 08:37:11

17

4243.0000

XLON

01003010000006196-E0co5TmZpZ6P20190201

01-Feb-2019 08:37:11

219

4243.0000

XLON

01003010000006196-E0co5TmZpZ6R20190201

01-Feb-2019 08:37:12

247

4242.5000

XLON

01003010000006133-E0co5TmZpZ7x20190201

01-Feb-2019 08:37:29

57

4243.5000

XLON

01003010000006221-E0co5TmZpZcB20190201

01-Feb-2019 08:38:05

150

4245.5000

XLON

01003010000006241-E0co5TmZpaQn20190201

01-Feb-2019 08:38:18

150

4246.0000

XLON

01003010000006258-E0co5TmZpamI20190201

01-Feb-2019 08:38:25

1

4245.5000

XLON

01003010000006251-E0co5TmZpawk20190201

01-Feb-2019 08:39:36

5

4247.0000

XLON

11003110000006299-E0co5TmZpcVO20190201

01-Feb-2019 08:39:36

50

4247.0000

XLON

11003110000006299-E0co5TmZpcVG20190201

01-Feb-2019 08:39:36

200

4247.0000

XLON

11003110000006299-E0co5TmZpcVI20190201

01-Feb-2019 08:40:01

257

4247.5000

XLON

01003010000006342-E0co5TmZpclE20190201

01-Feb-2019 08:40:01

237

4247.0000

XLON

11003110000006306-E0co5TmZpclM20190201

01-Feb-2019 08:40:01

237

4248.0000

XLON

01003010000006347-E0co5TmZpcl420190201

01-Feb-2019 08:40:33

240

4246.5000

XLON

01003010000006393-E0co5TmZpdMX20190201

01-Feb-2019 08:40:44

81

4246.0000

XLON

11003110000006348-E0co5TmZpdWg20190201

01-Feb-2019 08:40:44

172

4246.0000

XLON

11003110000006348-E0co5TmZpdWd20190201

01-Feb-2019 08:40:50

238

4245.5000

XLON

01003010000006394-E0co5TmZpdgk20190201

01-Feb-2019 08:41:04

186

4245.0000

XLON

01003010000006395-E0co5TmZpdtM20190201

01-Feb-2019 08:41:04

11

4245.0000

XLON

01003010000006395-E0co5TmZpdtT20190201

01-Feb-2019 08:42:44

236

4247.0000

XLON

01003010000006499-E0co5TmZpfbt20190201

01-Feb-2019 08:43:05

248

4249.0000

XLON

01003010000006534-E0co5TmZpg1y20190201

01-Feb-2019 08:43:33

192

4249.0000

XLON

11003110000006537-E0co5TmZpgjn20190201

01-Feb-2019 08:43:37

154

4248.5000

XLON

01003010000006529-E0co5TmZpgqC20190201

01-Feb-2019 08:44:22

240

4245.0000

XLON

01003010000006623-E0co5TmZphfp20190201

01-Feb-2019 08:44:43

150

4245.5000

XLON

01003010000006646-E0co5TmZpiJE20190201

01-Feb-2019 08:44:43

203

4245.0000

XLON

11003110000006606-E0co5TmZpiJU20190201

01-Feb-2019 08:45:00

243

4245.0000

XLON

11003110000006624-E0co5TmZpikB20190201

01-Feb-2019 08:45:43

255

4247.5000

XLON

11003110000006698-E0co5TmZpjep20190201

01-Feb-2019 08:45:44

244

4247.0000

XLON

01003010000006725-E0co5TmZpjis20190201

01-Feb-2019 08:45:44

245

4246.5000

XLON

11003110000006691-E0co5TmZpjjx20190201

01-Feb-2019 08:47:28

187

4248.5000

XLON

11003110000006785-E0co5TmZplSK20190201

01-Feb-2019 08:47:28

48

4248.5000

XLON

11003110000006785-E0co5TmZplSM20190201

01-Feb-2019 08:47:29

240

4248.0000

XLON

11003110000006779-E0co5TmZplXJ20190201

01-Feb-2019 08:48:22

204

4250.5000

XLON

11003110000006833-E0co5TmZpmhP20190201

01-Feb-2019 08:48:22

205

4250.0000

XLON

01003010000006873-E0co5TmZpmhl20190201

01-Feb-2019 08:48:54

238

4249.5000

XLON

11003110000006863-E0co5TmZpnGU20190201

01-Feb-2019 08:48:56

236

4249.0000

XLON

01003010000006897-E0co5TmZpnJz20190201

01-Feb-2019 08:48:58

255

4248.5000

XLON

11003110000006864-E0co5TmZpnNi20190201

01-Feb-2019 08:50:46

238

4249.5000

XLON

01003010000006991-E0co5TmZppkC20190201

01-Feb-2019 08:50:49

200

4249.0000

XLON

01003010000006986-E0co5TmZppoU20190201

01-Feb-2019 08:50:49

43

4249.0000

XLON

01003010000006986-E0co5TmZppoW20190201

01-Feb-2019 08:54:22

26

4249.5000

XLON

01003010000007082-E0co5TmZptGr20190201

01-Feb-2019 08:54:35

211

4249.5000

XLON

01003010000007082-E0co5TmZptQA20190201

01-Feb-2019 08:54:35

6

4249.5000

XLON

01003010000007083-E0co5TmZptQC20190201

01-Feb-2019 08:55:07

254

4250.0000

XLON

01003010000007271-E0co5TmZptxK20190201

01-Feb-2019 08:55:13

242

4249.5000

XLON

01003010000007250-E0co5TmZpu6220190201

01-Feb-2019 08:55:58

234

4250.0000

XLON

01003010000007322-E0co5TmZpupf20190201

01-Feb-2019 08:55:58

240

4250.5000

XLON

11003110000007285-E0co5TmZpuoS20190201

01-Feb-2019 08:55:58

7

4250.5000

XLON

11003110000007285-E0co5TmZpuoL20190201

01-Feb-2019 08:55:59

124

4249.5000

XLON

11003110000007274-E0co5TmZpuyb20190201

01-Feb-2019 08:56:00

127

4249.5000

XLON

11003110000007274-E0co5TmZpuzk20190201

01-Feb-2019 08:56:03

242

4248.5000

XLON

11003110000007321-E0co5TmZpv4820190201

01-Feb-2019 08:56:14

91

4248.0000

XLON

01003010000007369-E0co5TmZpvRg20190201

01-Feb-2019 08:56:14

156

4248.0000

XLON

01003010000007369-E0co5TmZpvS320190201

01-Feb-2019 08:56:19

241

4247.5000

XLON

11003110000007322-E0co5TmZpviC20190201

01-Feb-2019 08:56:19

252

4247.0000

XLON

01003010000007374-E0co5TmZpviT20190201

01-Feb-2019 08:57:09

150

4248.5000

XLON

01003010000007438-E0co5TmZpwW220190201

01-Feb-2019 08:57:29

200

4250.0000

XLON

01003010000007468-E0co5TmZpwt720190201

01-Feb-2019 08:57:29

43

4250.0000

XLON

01003010000007468-E0co5TmZpwtC20190201

01-Feb-2019 08:57:31

249

4249.5000

XLON

01003010000007465-E0co5TmZpwvc20190201

01-Feb-2019 08:57:32

253

4249.0000

XLON

11003110000007425-E0co5TmZpwwL20190201

01-Feb-2019 08:57:32

5

4249.0000

XLON

11003110000007425-E0co5TmZpwwJ20190201

01-Feb-2019 08:58:12

14

4248.5000

XLON

11003110000007448-E0co5TmZpxdJ20190201

01-Feb-2019 08:58:12

192

4248.5000

XLON

11003110000007448-E0co5TmZpxdV20190201

01-Feb-2019 09:00:04

53

4249.5000

XLON

11003110000007574-E0co5TmZpzEa20190201

01-Feb-2019 09:00:13

59

4249.5000

XLON

11003110000007574-E0co5TmZpzK820190201

01-Feb-2019 09:00:13

146

4249.5000

XLON

11003110000007574-E0co5TmZpzK620190201

01-Feb-2019 09:00:14

237

4249.0000

XLON

01003010000007600-E0co5TmZpzN320190201

01-Feb-2019 09:00:32

250

4249.5000

XLON

01003010000007689-E0co5TmZpzhk20190201

01-Feb-2019 09:00:32

243

4249.0000

XLON

11003110000007651-E0co5TmZpzi020190201

01-Feb-2019 09:00:32

239

4248.5000

XLON

11003110000007560-E0co5TmZpziW20190201

01-Feb-2019 09:01:53

157

4247.5000

XLON

01003010000007691-E0co5TmZq0u120190201

01-Feb-2019 09:01:53

203

4248.0000

XLON

11003110000007679-E0co5TmZq0tx20190201

01-Feb-2019 09:02:15

249

4248.0000

XLON

11003110000007755-E0co5TmZq1La20190201

01-Feb-2019 09:02:15

5

4248.0000

XLON

01003010000007796-E0co5TmZq1Lc20190201

01-Feb-2019 09:02:24

236

4247.0000

XLON

01003010000007797-E0co5TmZq1SD20190201

01-Feb-2019 09:02:24

249

4247.5000

XLON

01003010000007795-E0co5TmZq1Rd20190201

01-Feb-2019 09:02:24

9

4247.5000

XLON

11003110000007757-E0co5TmZq1Rf20190201

01-Feb-2019 09:04:05

45

4248.5000

XLON

11003110000008023-E0co5TmZq3Ol20190201

01-Feb-2019 09:04:05

200

4248.5000

XLON

11003110000008023-E0co5TmZq3Oj20190201

01-Feb-2019 09:04:34

245

4249.0000

XLON

01003010000008108-E0co5TmZq3r120190201

01-Feb-2019 09:04:50

150

4248.5000

XLON

11003110000008043-E0co5TmZq4CC20190201

01-Feb-2019 09:04:50

239

4248.0000

XLON

01003010000008039-E0co5TmZq4Cx20190201

01-Feb-2019 09:06:11

50

4249.5000

XLON

11003110000008259-E0co5TmZq5fn20190201

01-Feb-2019 09:06:11

187

4249.5000

XLON

11003110000008259-E0co5TmZq5fp20190201

01-Feb-2019 09:06:36

139

4250.5000

XLON

01003010000008286-E0co5TmZq6Fo20190201

01-Feb-2019 09:06:36

57

4250.5000

XLON

01003010000008286-E0co5TmZq6GB20190201

01-Feb-2019 09:06:37

258

4250.0000

XLON

11003110000008277-E0co5TmZq6JQ20190201

01-Feb-2019 09:06:38

154

4249.5000

XLON

01003010000008287-E0co5TmZq6K920190201

01-Feb-2019 09:08:10

252

4250.5000

XLON

11003110000008447-E0co5TmZq7uJ20190201

01-Feb-2019 09:08:12

254

4250.0000

XLON

01003010000008455-E0co5TmZq7zO20190201

01-Feb-2019 09:08:12

247

4249.5000

XLON

01003010000008430-E0co5TmZq7zi20190201

01-Feb-2019 09:09:15

204

4253.0000

XLON

11003110000008648-E0co5TmZq96u20190201

01-Feb-2019 09:09:15

50

4253.0000

XLON

11003110000008648-E0co5TmZq96r20190201

01-Feb-2019 09:09:21

252

4252.0000

XLON

11003110000008590-E0co5TmZq9CF20190201

01-Feb-2019 09:09:21

257

4252.5000

XLON

01003010000008648-E0co5TmZq9BP20190201

01-Feb-2019 09:10:32

245

4253.5000

XLON

11003110000008796-E0co5TmZqAWV20190201

01-Feb-2019 09:10:47

8

4254.5000

XLON

01003010000008812-E0co5TmZqBAh20190201

01-Feb-2019 09:10:47

200

4254.5000

XLON

01003010000008812-E0co5TmZqBAf20190201

01-Feb-2019 09:10:47

50

4254.5000

XLON

01003010000008812-E0co5TmZqBAd20190201

01-Feb-2019 09:10:51

203

4254.0000

XLON

11003110000008804-E0co5TmZqBGl20190201

01-Feb-2019 09:11:49

108

4256.0000

XLON

01003010000008944-E0co5TmZqCMp20190201

01-Feb-2019 09:11:49

130

4256.0000

XLON

01003010000008944-E0co5TmZqCMr20190201

01-Feb-2019 09:12:10

1

4254.5000

XLON

01003010000008998-E0co5TmZqCoO20190201

01-Feb-2019 09:12:10

236

4254.5000

XLON

11003110000008990-E0co5TmZqCoM20190201

01-Feb-2019 09:14:48

253

4259.0000

XLON

01003010000009210-E0co5TmZqFRr20190201

01-Feb-2019 09:14:51

196

4258.5000

XLON

01003010000009205-E0co5TmZqFZ420190201

01-Feb-2019 09:14:51

45

4258.5000

XLON

01003010000009205-E0co5TmZqFZ020190201

01-Feb-2019 09:14:51

235

4258.0000

XLON

11003110000009201-E0co5TmZqFZd20190201

01-Feb-2019 09:14:58

235

4257.5000

XLON

01003010000009216-E0co5TmZqFew20190201

01-Feb-2019 09:14:59

238

4257.0000

XLON

11003110000009215-E0co5TmZqFhe20190201

01-Feb-2019 09:15:40

241

4257.0000

XLON

01003010000009340-E0co5TmZqGVo20190201

01-Feb-2019 09:16:11

252

4258.0000

XLON

01003010000009432-E0co5TmZqH6k20190201

01-Feb-2019 09:16:27

198

4257.5000

XLON

11003110000009427-E0co5TmZqHpF20190201

01-Feb-2019 09:17:15

237

4254.0000

XLON

01003010000009670-E0co5TmZqJQm20190201

01-Feb-2019 09:17:15

2

4254.0000

XLON

11003110000009671-E0co5TmZqJQo20190201

01-Feb-2019 09:17:16

152

4253.5000

XLON

11003110000009670-E0co5TmZqJRa20190201

01-Feb-2019 09:17:16

53

4253.5000

XLON

01003010000009672-E0co5TmZqJRc20190201

01-Feb-2019 09:17:16

195

4253.0000

XLON

11003110000009672-E0co5TmZqJSP20190201

01-Feb-2019 09:18:55

240

4253.0000

XLON

01003010000010116-E0co5TmZqMFO20190201

01-Feb-2019 09:19:02

192

4252.5000

XLON

11003110000010105-E0co5TmZqMOU20190201

01-Feb-2019 09:19:05

86

4252.0000

XLON

01003010000010117-E0co5TmZqMQM20190201

01-Feb-2019 09:19:05

64

4252.0000

XLON

01003010000010117-E0co5TmZqMQK20190201

01-Feb-2019 09:20:50

187

4253.0000

XLON

11003110000010517-E0co5TmZqOSC20190201

01-Feb-2019 09:20:50

10

4253.0000

XLON

11003110000010517-E0co5TmZqOS920190201

01-Feb-2019 09:20:52

248

4252.5000

XLON

01003010000010533-E0co5TmZqOX320190201

01-Feb-2019 09:20:52

46

4252.0000

XLON

11003110000010461-E0co5TmZqOXH20190201

01-Feb-2019 09:21:17

148

4252.0000

XLON

11003110000010461-E0co5TmZqP0720190201

01-Feb-2019 09:22:45

257

4254.5000

XLON

01003010000011072-E0co5TmZqQn920190201

01-Feb-2019 09:23:27

119

4256.5000

XLON

11003110000011259-E0co5TmZqRdZ20190201

01-Feb-2019 09:23:27

69

4256.5000

XLON

11003110000011259-E0co5TmZqRdT20190201

01-Feb-2019 09:23:27

150

4256.0000

XLON

11003110000011236-E0co5TmZqRek20190201

01-Feb-2019 09:24:14

236

4254.5000

XLON

01003010000011420-E0co5TmZqSTb20190201

01-Feb-2019 09:24:37

235

4254.0000

XLON

11003110000011386-E0co5TmZqSj120190201

01-Feb-2019 09:24:45

150

4253.5000

XLON

01003010000011401-E0co5TmZqSnr20190201

01-Feb-2019 09:25:35

199

4254.5000

XLON

11003110000011758-E0co5TmZqTOx20190201

01-Feb-2019 09:26:24

255

4257.0000

XLON

11003110000011954-E0co5TmZqU9w20190201

01-Feb-2019 09:26:32

1

4256.5000

XLON

01003010000011977-E0co5TmZqUHT20190201

01-Feb-2019 09:26:32

237

4256.5000

XLON

01003010000011977-E0co5TmZqUHL20190201

01-Feb-2019 09:27:26

189

4257.0000

XLON

01003010000012226-E0co5TmZqVML20190201

01-Feb-2019 09:28:32

252

4256.5000

XLON

11003110000012184-E0co5TmZqW6A20190201

01-Feb-2019 09:28:32

242

4257.0000

XLON

01003010000012395-E0co5TmZqW5U20190201

01-Feb-2019 09:28:32

4

4256.5000

XLON

11003110000012185-E0co5TmZqW6C20190201

01-Feb-2019 09:29:26

251

4256.0000

XLON

01003010000012559-E0co5TmZqWY520190201

01-Feb-2019 09:29:44

234

4255.5000

XLON

11003110000012523-E0co5TmZqWjN20190201

01-Feb-2019 09:29:45

177

4255.0000

XLON

01003010000012560-E0co5TmZqWkP20190201

01-Feb-2019 09:29:45

78

4255.0000

XLON

01003010000012560-E0co5TmZqWkN20190201

01-Feb-2019 09:30:52

237

4258.0000

XLON

11003110000012908-E0co5TmZqYBs20190201

01-Feb-2019 09:30:52

248

4258.5000

XLON

01003010000012942-E0co5TmZqYBc20190201

01-Feb-2019 09:31:29

238

4257.5000

XLON

01003010000012889-E0co5TmZqYpl20190201

01-Feb-2019 09:32:13

51

4258.0000

XLON

01003010000013243-E0co5TmZqZh120190201

01-Feb-2019 09:32:13

186

4258.0000

XLON

01003010000013243-E0co5TmZqZgz20190201

01-Feb-2019 09:32:23

20

4257.5000

XLON

11003110000013194-E0co5TmZqZq720190201

01-Feb-2019 09:32:23

237

4257.5000

XLON

11003110000013193-E0co5TmZqZq520190201

01-Feb-2019 09:32:46

243

4258.5000

XLON

01003010000013377-E0co5TmZqaOU20190201

01-Feb-2019 09:32:48

156

4258.0000

XLON

11003110000013328-E0co5TmZqaSt20190201

01-Feb-2019 09:34:35

131

4256.0000

XLON

01003010000013812-E0co5TmZqcgH20190201

01-Feb-2019 09:34:35

123

4256.0000

XLON

01003010000013812-E0co5TmZqcgN20190201

01-Feb-2019 09:34:36

80

4255.0000

XLON

11003110000013635-E0co5TmZqcif20190201

01-Feb-2019 09:34:36

71

4255.5000

XLON

11003110000013777-E0co5TmZqciA20190201

01-Feb-2019 09:34:36

166

4255.0000

XLON

11003110000013635-E0co5TmZqcin20190201

01-Feb-2019 09:34:36

173

4255.5000

XLON

11003110000013777-E0co5TmZqci120190201

01-Feb-2019 09:35:47

249

4252.5000

XLON

11003110000014153-E0co5TmZqeFT20190201

01-Feb-2019 09:35:47

253

4252.0000

XLON

11003110000014107-E0co5TmZqeGx20190201

01-Feb-2019 09:35:50

80

4251.5000

XLON

01003010000014148-E0co5TmZqeKf20190201

01-Feb-2019 09:35:50

156

4251.5000

XLON

01003010000014148-E0co5TmZqeKj20190201

01-Feb-2019 09:35:53

199

4251.0000

XLON

01003010000014248-E0co5TmZqePA20190201

01-Feb-2019 09:37:16

253

4253.0000

XLON

01003010000014601-E0co5TmZqfon20190201

01-Feb-2019 09:37:17

253

4252.5000

XLON

11003110000014550-E0co5TmZqfqS20190201

01-Feb-2019 09:37:17

242

4252.0000

XLON

01003010000014587-E0co5TmZqfqe20190201

01-Feb-2019 09:38:54

237

4248.0000

XLON

11003110000014948-E0co5TmZqhhf20190201

01-Feb-2019 09:39:00

247

4247.5000

XLON

01003010000014991-E0co5TmZqhqK20190201

01-Feb-2019 09:39:45

156

4247.5000

XLON

11003110000015050-E0co5TmZqihs20190201

01-Feb-2019 09:40:10

244

4247.5000

XLON

01003010000015278-E0co5TmZqjFO20190201

01-Feb-2019 09:40:31

251

4246.0000

XLON

11003110000015388-E0co5TmZqjhv20190201

01-Feb-2019 09:40:31

257

4245.0000

XLON

11003110000015389-E0co5TmZqjj520190201

01-Feb-2019 09:40:31

242

4245.5000

XLON

01003010000015420-E0co5TmZqjiY20190201

01-Feb-2019 09:42:47

254

4246.5000

XLON

11003110000015859-E0co5TmZqmfF20190201

01-Feb-2019 09:42:47

237

4246.0000

XLON

01003010000015849-E0co5TmZqmg520190201

01-Feb-2019 09:43:59

46

4246.0000

XLON

11003110000016154-E0co5TmZqngn20190201

01-Feb-2019 09:43:59

190

4246.0000

XLON

11003110000016154-E0co5TmZqngp20190201

01-Feb-2019 09:44:15

237

4246.0000

XLON

01003010000016259-E0co5TmZqnuG20190201

01-Feb-2019 09:44:32

240

4247.0000

XLON

01003010000016299-E0co5TmZqo5K20190201

01-Feb-2019 09:44:32

157

4246.5000

XLON

01003010000016292-E0co5TmZqo9A20190201

01-Feb-2019 09:44:34

52

4246.0000

XLON

11003110000016268-E0co5TmZqoPW20190201

01-Feb-2019 09:44:34

100

4246.0000

XLON

11003110000016268-E0co5TmZqoPR20190201

01-Feb-2019 09:47:14

249

4249.5000

XLON

11003110000017069-E0co5TmZqrhG20190201

01-Feb-2019 09:47:14

243

4250.0000

XLON

11003110000017092-E0co5TmZqrgq20190201

01-Feb-2019 09:47:14

5

4250.0000

XLON

11003110000017092-E0co5TmZqrgs20190201

01-Feb-2019 09:47:20

17

4249.5000

XLON

11003110000017134-E0co5TmZqrne20190201

01-Feb-2019 09:47:20

229

4249.5000

XLON

11003110000017134-E0co5TmZqrnc20190201

01-Feb-2019 09:47:23

87

4249.0000

XLON

01003010000017080-E0co5TmZqrrk20190201

01-Feb-2019 09:47:23

109

4249.0000

XLON

01003010000017080-E0co5TmZqrri20190201

01-Feb-2019 09:48:17

204

4249.0000

XLON

01003010000017298-E0co5TmZqsgT20190201

01-Feb-2019 09:48:29

240

4248.5000

XLON

11003110000017121-E0co5TmZqsow20190201

01-Feb-2019 09:48:52

30

4248.5000

XLON

11003110000017482-E0co5TmZqtDF20190201

01-Feb-2019 09:48:52

214

4248.5000

XLON

11003110000017482-E0co5TmZqtDH20190201

01-Feb-2019 09:48:52

249

4249.0000

XLON

01003010000017492-E0co5TmZqtCk20190201

01-Feb-2019 09:49:13

167

4248.5000

XLON

11003110000017604-E0co5TmZqtbf20190201

01-Feb-2019 09:50:41

136

4244.5000

XLON

11003110000018026-E0co5TmZqv2x20190201

01-Feb-2019 09:50:41

119

4244.5000

XLON

11003110000018026-E0co5TmZqv2o20190201

01-Feb-2019 09:53:18

253

4251.0000

XLON

11003110000018522-E0co5TmZqxwz20190201

01-Feb-2019 09:53:23

150

4251.0000

XLON

11003110000018563-E0co5TmZqy6y20190201

01-Feb-2019 09:53:34

252

4250.5000

XLON

11003110000018498-E0co5TmZqyML20190201

01-Feb-2019 09:53:34

56

4251.0000

XLON

11003110000018563-E0co5TmZqyLz20190201

01-Feb-2019 09:53:35

255

4250.0000

XLON

11003110000018448-E0co5TmZqyQ720190201

01-Feb-2019 09:53:51

204

4249.5000

XLON

01003010000018679-E0co5TmZqyoa20190201

01-Feb-2019 09:53:53

10

4249.0000

XLON

11003110000018672-E0co5TmZqyqh20190201

01-Feb-2019 09:53:53

246

4249.0000

XLON

11003110000018672-E0co5TmZqyqf20190201

01-Feb-2019 09:55:58

254

4252.0000

XLON

11003110000019156-E0co5TmZr0iT20190201

01-Feb-2019 09:55:58

240

4251.5000

XLON

11003110000019134-E0co5TmZr0ir20190201

01-Feb-2019 09:57:25

90

4251.5000

XLON

11003110000019357-E0co5TmZr1yq20190201

01-Feb-2019 09:57:25

94

4252.0000

XLON

01003010000019362-E0co5TmZr1yZ20190201

01-Feb-2019 09:57:25

168

4252.5000

XLON

01003010000019378-E0co5TmZr1y020190201

01-Feb-2019 09:57:25

67

4252.5000

XLON

01003010000019378-E0co5TmZr1xt20190201

01-Feb-2019 09:57:25

22

4252.0000

XLON

01003010000019363-E0co5TmZr1yd20190201

01-Feb-2019 09:57:25

140

4252.0000

XLON

01003010000019362-E0co5TmZr1yb20190201

01-Feb-2019 09:58:30

150

4254.0000

XLON

11003110000019678-E0co5TmZr2wC20190201

01-Feb-2019 09:58:46

201

4253.5000

XLON

01003010000019639-E0co5TmZr37n20190201

01-Feb-2019 09:58:46

154

4253.0000

XLON

01003010000019630-E0co5TmZr38E20190201

01-Feb-2019 10:00:27

234

4256.0000

XLON

01003010000019963-E0co5TmZr5D020190201

01-Feb-2019 10:01:01

235

4258.5000

XLON

11003110000020054-E0co5TmZr5rS20190201

01-Feb-2019 10:01:36

245

4260.0000

XLON

01003010000020240-E0co5TmZr6ew20190201

01-Feb-2019 10:01:36

82

4259.5000

XLON

01003010000020215-E0co5TmZr6fW20190201

01-Feb-2019 10:01:36

65

4259.5000

XLON

01003010000020215-E0co5TmZr6fd20190201

01-Feb-2019 10:01:36

90

4259.5000

XLON

01003010000020215-E0co5TmZr6fZ20190201

01-Feb-2019 10:02:03

19

4259.0000

XLON

11003110000020214-E0co5TmZr75Z20190201

01-Feb-2019 10:02:03

53

4259.0000

XLON

11003110000020214-E0co5TmZr75320190201

01-Feb-2019 10:02:29

48

4260.5000

XLON

11003110000020458-E0co5TmZr7dU20190201

01-Feb-2019 10:02:29

208

4260.5000

XLON

11003110000020458-E0co5TmZr7dS20190201

01-Feb-2019 10:02:46

249

4261.5000

XLON

01003010000020540-E0co5TmZr7vV20190201

01-Feb-2019 10:03:00

194

4261.5000

XLON

11003110000020552-E0co5TmZr8Ld20190201

01-Feb-2019 10:03:04

237

4261.5000

XLON

01003010000020649-E0co5TmZr8Vo20190201

01-Feb-2019 10:03:04

238

4261.0000

XLON

11003110000020512-E0co5TmZr8W520190201

01-Feb-2019 10:04:34

205

4258.5000

XLON

01003010000021077-E0co5TmZrAxo20190201

01-Feb-2019 10:04:54

219

4258.0000

XLON

01003010000021165-E0co5TmZrBKN20190201

01-Feb-2019 10:05:13

150

4258.5000

XLON

01003010000021291-E0co5TmZrBgZ20190201

01-Feb-2019 10:05:26

105

4260.0000

XLON

11003110000021343-E0co5TmZrBwW20190201

01-Feb-2019 10:05:26

49

4260.0000

XLON

11003110000021343-E0co5TmZrBwR20190201

01-Feb-2019 10:05:57

91

4258.5000

XLON

01003010000021365-E0co5TmZrCbG20190201

01-Feb-2019 10:05:57

59

4258.5000

XLON

01003010000021365-E0co5TmZrCbI20190201

01-Feb-2019 10:05:57

153

4259.0000

XLON

01003010000021355-E0co5TmZrCa620190201

01-Feb-2019 10:06:03

46

4258.0000

XLON

11003110000021479-E0co5TmZrCpO20190201

01-Feb-2019 10:07:40

240

4257.5000

XLON

01003010000021952-E0co5TmZrEDv20190201

01-Feb-2019 10:07:42

34

4257.0000

XLON

11003110000021957-E0co5TmZrEFA20190201

01-Feb-2019 10:07:52

219

4257.0000

XLON

11003110000021957-E0co5TmZrEL620190201

01-Feb-2019 10:07:52

129

4256.5000

XLON

01003010000021975-E0co5TmZrENC20190201

01-Feb-2019 10:07:52

93

4256.5000

XLON

01003010000021975-E0co5TmZrEN620190201

01-Feb-2019 10:08:59

235

4254.5000

XLON

01003010000022229-E0co5TmZrFWn20190201

01-Feb-2019 10:09:07

249

4254.0000

XLON

11003110000022206-E0co5TmZrFeR20190201

01-Feb-2019 10:09:08

126

4253.5000

XLON

11003110000022230-E0co5TmZrFfl20190201

01-Feb-2019 10:09:08

79

4253.5000

XLON

11003110000022230-E0co5TmZrFfe20190201

01-Feb-2019 10:09:10

202

4253.0000

XLON

11003110000022247-E0co5TmZrFhy20190201

01-Feb-2019 10:10:43

252

4252.0000

XLON

01003010000022538-E0co5TmZrHPX20190201

01-Feb-2019 10:10:48

234

4251.5000

XLON

11003110000022534-E0co5TmZrHVG20190201

01-Feb-2019 10:10:48

243

4252.0000

XLON

01003010000022582-E0co5TmZrHTK20190201

01-Feb-2019 10:10:50

246

4251.0000

XLON

01003010000022539-E0co5TmZrHaD20190201

01-Feb-2019 10:11:00

97

4251.0000

XLON

11003110000022616-E0co5TmZrHl820190201

01-Feb-2019 10:11:00

140

4251.0000

XLON

11003110000022616-E0co5TmZrHlA20190201

01-Feb-2019 10:11:02

94

4251.5000

XLON

01003010000022622-E0co5TmZrHqb20190201

01-Feb-2019 10:11:02

60

4251.5000

XLON

01003010000022622-E0co5TmZrHqd20190201

01-Feb-2019 10:11:04

250

4251.0000

XLON

11003110000022626-E0co5TmZrHtZ20190201

01-Feb-2019 10:11:04

173

4250.5000

XLON

11003110000022586-E0co5TmZrHu420190201

01-Feb-2019 10:11:04

76

4250.5000

XLON

11003110000022586-E0co5TmZrHu620190201

01-Feb-2019 10:13:07

210

4251.0000

XLON

01003010000022758-E0co5TmZrJme20190201

01-Feb-2019 10:13:07

25

4251.0000

XLON

01003010000022758-E0co5TmZrJml20190201

01-Feb-2019 10:13:08

97

4250.5000

XLON

11003110000022759-E0co5TmZrJoQ20190201

01-Feb-2019 10:13:30

79

4251.0000

XLON

11003110000022977-E0co5TmZrKJ720190201

01-Feb-2019 10:13:30

166

4251.0000

XLON

11003110000022977-E0co5TmZrKJ320190201

01-Feb-2019 10:13:56

23

4250.5000

XLON

11003110000022759-E0co5TmZrKfI20190201

01-Feb-2019 10:13:59

253

4250.0000

XLON

01003010000022746-E0co5TmZrKjN20190201

01-Feb-2019 10:13:59

120

4250.5000

XLON

11003110000022759-E0co5TmZrKik20190201

01-Feb-2019 10:15:05

72

4250.0000

XLON

11003110000023049-E0co5TmZrLdM20190201

01-Feb-2019 10:15:05

165

4250.0000

XLON

11003110000023049-E0co5TmZrLdQ20190201

01-Feb-2019 10:15:12

250

4249.5000

XLON

11003110000022987-E0co5TmZrLqq20190201

01-Feb-2019 10:15:12

243

4249.0000

XLON

01003010000023046-E0co5TmZrLrg20190201

01-Feb-2019 10:15:12

1

4249.0000

XLON

01003010000023046-E0co5TmZrLri20190201

01-Feb-2019 10:15:13

151

4248.5000

XLON

11003110000023172-E0co5TmZrLxt20190201

01-Feb-2019 10:15:30

81

4247.5000

XLON

11003110000023248-E0co5TmZrMVK20190201

01-Feb-2019 10:15:30

163

4247.5000

XLON

11003110000023248-E0co5TmZrMVR20190201

01-Feb-2019 10:15:49

205

4247.0000

XLON

01003010000023245-E0co5TmZrMzR20190201

01-Feb-2019 10:15:49

114

4246.5000

XLON

11003110000023249-E0co5TmZrN0s20190201

01-Feb-2019 10:15:49

83

4246.5000

XLON

11003110000023249-E0co5TmZrN0W20190201

01-Feb-2019 10:17:36

207

4241.5000

XLON

01003010000023509-E0co5TmZrOwp20190201

01-Feb-2019 10:17:45

166

4241.0000

XLON

11003110000023507-E0co5TmZrPDJ20190201

01-Feb-2019 10:17:50

36

4241.0000

XLON

11003110000023507-E0co5TmZrPJQ20190201

01-Feb-2019 10:18:07

24

4240.5000

XLON

01003010000023510-E0co5TmZrPVS20190201

01-Feb-2019 10:18:07

126

4240.5000

XLON

01003010000023510-E0co5TmZrPVQ20190201

01-Feb-2019 10:19:12

216

4240.0000

XLON

11003110000023794-E0co5TmZrQUE20190201

01-Feb-2019 10:19:12

34

4240.0000

XLON

11003110000023794-E0co5TmZrQUa20190201

01-Feb-2019 10:19:24

243

4239.5000

XLON

01003010000023807-E0co5TmZrQf320190201

01-Feb-2019 10:21:22

190

4236.0000

XLON

01003010000024290-E0co5TmZrSoo20190201

01-Feb-2019 10:22:29

236

4240.5000

XLON

11003110000024583-E0co5TmZrTxE20190201

01-Feb-2019 10:23:00

252

4241.0000

XLON

11003110000024633-E0co5TmZrUk120190201

01-Feb-2019 10:23:00

155

4241.5000

XLON

01003010000024638-E0co5TmZrUiy20190201

01-Feb-2019 10:24:29

154

4241.5000

XLON

01003010000024779-E0co5TmZrWE320190201

01-Feb-2019 10:24:29

253

4242.0000

XLON

11003110000024786-E0co5TmZrWDd20190201

01-Feb-2019 10:26:24

151

4243.5000

XLON

01003010000024898-E0co5TmZrXuc20190201

01-Feb-2019 10:26:33

253

4243.0000

XLON

11003110000024942-E0co5TmZrXzU20190201

01-Feb-2019 10:27:40

166

4244.5000

XLON

11003110000025034-E0co5TmZrZF820190201

01-Feb-2019 10:27:40

155

4244.0000

XLON

01003010000024976-E0co5TmZrZFX20190201

01-Feb-2019 10:27:40

91

4244.5000

XLON

11003110000025034-E0co5TmZrZFB20190201

01-Feb-2019 10:28:58

250

4245.0000

XLON

11003110000025228-E0co5TmZrapO20190201

01-Feb-2019 10:29:13

238

4244.5000

XLON

01003010000025176-E0co5TmZrbBD20190201

01-Feb-2019 10:30:30

242

4247.0000

XLON

11003110000025363-E0co5TmZrd3820190201

01-Feb-2019 10:30:42

150

4246.5000

XLON

01003010000025321-E0co5TmZrdAN20190201

01-Feb-2019 10:32:10

252

4247.0000

XLON

11003110000025515-E0co5TmZremj20190201

01-Feb-2019 10:32:49

150

4247.5000

XLON

11003110000025531-E0co5TmZrfIA20190201

01-Feb-2019 10:32:52

150

4247.0000

XLON

01003010000025487-E0co5TmZrfN520190201

01-Feb-2019 10:32:53

151

4246.5000

XLON

11003110000025412-E0co5TmZrfOB20190201

01-Feb-2019 10:34:29

59

4249.5000

XLON

01003010000025693-E0co5TmZrgn620190201

01-Feb-2019 10:34:29

96

4249.5000

XLON

01003010000025693-E0co5TmZrgn420190201

01-Feb-2019 10:34:40

104

4249.0000

XLON

11003110000025730-E0co5TmZrgtx20190201

01-Feb-2019 10:34:40

46

4249.0000

XLON

11003110000025730-E0co5TmZrgu120190201

01-Feb-2019 10:34:41

161

4248.5000

XLON

11003110000025690-E0co5TmZrgwh20190201

01-Feb-2019 10:36:01

46

4250.0000

XLON

11003110000025843-E0co5TmZrhsH20190201

01-Feb-2019 10:36:01

197

4250.0000

XLON

11003110000025843-E0co5TmZrhsJ20190201

01-Feb-2019 10:36:22

203

4249.5000

XLON

11003110000025840-E0co5TmZriRI20190201

01-Feb-2019 10:36:57

257

4249.0000

XLON

01003010000025818-E0co5TmZrjNM20190201

01-Feb-2019 10:37:09

256

4246.5000

XLON

11003110000026003-E0co5TmZrjcB20190201

01-Feb-2019 10:37:40

151

4246.5000

XLON

01003010000025997-E0co5TmZrkCa20190201

01-Feb-2019 10:39:16

82

4249.0000

XLON

01003010000026205-E0co5TmZrlnu20190201

01-Feb-2019 10:39:16

256

4249.5000

XLON

11003110000026268-E0co5TmZrlnZ20190201

01-Feb-2019 10:40:09

164

4249.0000

XLON

01003010000026205-E0co5TmZrmel20190201

01-Feb-2019 10:40:10

50

4248.5000

XLON

11003110000026236-E0co5TmZrmhC20190201

01-Feb-2019 10:40:35

100

4249.0000

XLON

11003110000026418-E0co5TmZrmzn20190201

01-Feb-2019 10:41:58

236

4250.5000

XLON

11003110000026566-E0co5TmZro5I20190201

01-Feb-2019 10:42:25

100

4252.0000

XLON

01003010000026591-E0co5TmZroTN20190201

01-Feb-2019 10:42:25

141

4252.0000

XLON

01003010000026591-E0co5TmZroTQ20190201

01-Feb-2019 10:43:00

251

4252.0000

XLON

11003110000026629-E0co5TmZrpH720190201

01-Feb-2019 10:43:43

79

4252.5000

XLON

01003010000026716-E0co5TmZrq4t20190201

01-Feb-2019 10:44:21

242

4256.0000

XLON

01003010000026814-E0co5TmZrrAi20190201

01-Feb-2019 10:44:22

241

4254.5000

XLON

11003110000026838-E0co5TmZrrCV20190201

01-Feb-2019 10:44:22

256

4255.5000

XLON

11003110000026803-E0co5TmZrrCD20190201

01-Feb-2019 10:44:22

247

4255.0000

XLON

01003010000026790-E0co5TmZrrCJ20190201

01-Feb-2019 10:45:13

241

4254.5000

XLON

11003110000026875-E0co5TmZrrx820190201

01-Feb-2019 10:45:33

249

4252.5000

XLON

11003110000026961-E0co5TmZrsFP20190201

01-Feb-2019 10:46:24

5

4252.0000

XLON

01003010000026956-E0co5TmZrt8D20190201

01-Feb-2019 10:46:24

200

4252.0000

XLON

01003010000026956-E0co5TmZrt8920190201

01-Feb-2019 10:46:29

43

4252.0000

XLON

01003010000026956-E0co5TmZrtDl20190201

01-Feb-2019 10:48:44

203

4256.0000

XLON

11003110000027292-E0co5TmZrv3q20190201

01-Feb-2019 10:48:44

234

4256.5000

XLON

01003010000027293-E0co5TmZrv2N20190201

01-Feb-2019 10:48:44

10

4256.5000

XLON

01003010000027293-E0co5TmZrv2V20190201

01-Feb-2019 10:48:55

241

4256.5000

XLON

01003010000027312-E0co5TmZrvOg20190201

01-Feb-2019 10:48:59

37

4256.0000

XLON

11003110000027292-E0co5TmZrvXE20190201

01-Feb-2019 10:49:04

58

4256.0000

XLON

11003110000027346-E0co5TmZrvfK20190201

01-Feb-2019 10:49:04

192

4256.0000

XLON

11003110000027346-E0co5TmZrvfF20190201

01-Feb-2019 10:49:45

100

4255.5000

XLON

11003110000027286-E0co5TmZrwVT20190201

01-Feb-2019 10:50:25

250

4258.5000

XLON

11003110000027516-E0co5TmZrxbv20190201

01-Feb-2019 10:50:35

242

4259.5000

XLON

11003110000027550-E0co5TmZrxjH20190201

01-Feb-2019 10:50:52

205

4261.0000

XLON

01003010000027592-E0co5TmZry5420190201

01-Feb-2019 10:51:02

195

4260.5000

XLON

11003110000027584-E0co5TmZryMo20190201

01-Feb-2019 10:51:15

195

4260.0000

XLON

01003010000027580-E0co5TmZrydt20190201

01-Feb-2019 10:52:29

51

4257.5000

XLON

11003110000027862-E0co5TmZrzyd20190201

01-Feb-2019 10:52:29

192

4257.5000

XLON

11003110000027862-E0co5TmZrzyY20190201

01-Feb-2019 10:52:30

42

4257.0000

XLON

01003010000027864-E0co5TmZrzzv20190201

01-Feb-2019 10:52:32

196

4257.0000

XLON

01003010000027864-E0co5TmZs01120190201

01-Feb-2019 10:52:57

203

4256.5000

XLON

11003110000027863-E0co5TmZs0Lq20190201

01-Feb-2019 10:53:50

239

4252.0000

XLON

11003110000028074-E0co5TmZs16620190201

01-Feb-2019 10:53:50

201

4252.5000

XLON

11003110000028073-E0co5TmZs15w20190201

01-Feb-2019 10:55:36

92

4254.0000

XLON

11003110000028277-E0co5TmZs3D720190201

01-Feb-2019 10:55:36

165

4254.0000

XLON

11003110000028277-E0co5TmZs3DB20190201

01-Feb-2019 10:55:40

186

4253.5000

XLON

11003110000028275-E0co5TmZs3Hz20190201

01-Feb-2019 10:55:40

28

4253.5000

XLON

11003110000028275-E0co5TmZs3I220190201

01-Feb-2019 10:55:40

20

4253.0000

XLON

01003010000028284-E0co5TmZs3Il20190201

01-Feb-2019 10:55:40

35

4253.5000

XLON

11003110000028275-E0co5TmZs3I420190201

01-Feb-2019 10:55:43

231

4253.0000

XLON

01003010000028284-E0co5TmZs3Om20190201

01-Feb-2019 10:55:47

198

4252.5000

XLON

01003010000028291-E0co5TmZs3SU20190201

01-Feb-2019 10:57:28

128

4253.5000

XLON

01003010000028477-E0co5TmZs5FQ20190201

01-Feb-2019 10:57:28

107

4253.5000

XLON

01003010000028477-E0co5TmZs5FH20190201

01-Feb-2019 10:57:28

254

4254.0000

XLON

01003010000028484-E0co5TmZs5E920190201

01-Feb-2019 10:57:30

10

4253.0000

XLON

11003110000028468-E0co5TmZs5Iw20190201

01-Feb-2019 10:57:30

234

4253.0000

XLON

11003110000028468-E0co5TmZs5Iy20190201

01-Feb-2019 10:59:31

235

4254.5000

XLON

01003010000028591-E0co5TmZs7AZ20190201

01-Feb-2019 10:59:35

4

4253.5000

XLON

01003010000028575-E0co5TmZs7Kp20190201

01-Feb-2019 10:59:35

239

4254.0000

XLON

11003110000028579-E0co5TmZs7KT20190201

01-Feb-2019 10:59:35

247

4253.5000

XLON

11003110000028569-E0co5TmZs7Kn20190201

01-Feb-2019 11:00:48

253

4253.5000

XLON

01003010000028735-E0co5TmZs8cA20190201

01-Feb-2019 11:00:49

246

4253.0000

XLON

11003110000028729-E0co5TmZs8em20190201

01-Feb-2019 11:01:19

151

4254.0000

XLON

11003110000028794-E0co5TmZs98K20190201

01-Feb-2019 11:01:40

199

4253.5000

XLON

01003010000028784-E0co5TmZs9JQ20190201

01-Feb-2019 11:02:21

191

4254.5000

XLON

11003110000028859-E0co5TmZs9xY20190201

01-Feb-2019 11:02:21

246

4254.0000

XLON

01003010000028843-E0co5TmZs9zM20190201

01-Feb-2019 11:02:41

253

4253.5000

XLON

11003110000028858-E0co5TmZsASi20190201

01-Feb-2019 11:03:50

51

4253.5000

XLON

01003010000028994-E0co5TmZsBHR20190201

01-Feb-2019 11:03:50

47

4254.0000

XLON

11003110000028996-E0co5TmZsBGy20190201

01-Feb-2019 11:03:50

51

4253.5000

XLON

01003010000028994-E0co5TmZsBHO20190201

01-Feb-2019 11:03:50

98

4253.5000

XLON

01003010000028994-E0co5TmZsBHW20190201

01-Feb-2019 11:03:50

40

4253.5000

XLON

01003010000028994-E0co5TmZsBHF20190201

01-Feb-2019 11:03:50

194

4254.0000

XLON

11003110000028996-E0co5TmZsBGu20190201

01-Feb-2019 11:04:22

250

4254.0000

XLON

11003110000029019-E0co5TmZsBii20190201

01-Feb-2019 11:06:03

67

4256.5000

XLON

01003010000029192-E0co5TmZsDHK20190201

01-Feb-2019 11:06:03

240

4256.0000

XLON

11003110000029180-E0co5TmZsDHl20190201

01-Feb-2019 11:06:03

181

4256.5000

XLON

01003010000029192-E0co5TmZsDHM20190201

01-Feb-2019 11:06:04

26

4255.5000

XLON

11003110000029178-E0co5TmZsDMg20190201

01-Feb-2019 11:06:08

211

4255.5000

XLON

11003110000029178-E0co5TmZsDVG20190201

01-Feb-2019 11:07:19

30

4255.5000

XLON

11003110000029264-E0co5TmZsEby20190201

01-Feb-2019 11:07:32

58

4256.5000

XLON

11003110000029284-E0co5TmZsEo720190201

01-Feb-2019 11:07:32

196

4256.5000

XLON

11003110000029284-E0co5TmZsEoN20190201

01-Feb-2019 11:08:16

170

4255.5000

XLON

11003110000029264-E0co5TmZsFJk20190201

01-Feb-2019 11:08:16

237

4256.0000

XLON

01003010000029274-E0co5TmZsFIa20190201

01-Feb-2019 11:08:57

150

4253.0000

XLON

11003110000029369-E0co5TmZsFrF20190201

01-Feb-2019 11:08:57

225

4252.5000

XLON

11003110000029360-E0co5TmZsFrr20190201

01-Feb-2019 11:08:57

16

4252.5000

XLON

01003010000029347-E0co5TmZsFrt20190201

01-Feb-2019 11:08:57

15

4252.5000

XLON

11003110000029360-E0co5TmZsFrn20190201

01-Feb-2019 11:09:52

240

4252.0000

XLON

01003010000029346-E0co5TmZsGdD20190201

01-Feb-2019 11:09:52

11

4252.0000

XLON

11003110000029362-E0co5TmZsGdF20190201

01-Feb-2019 11:10:34

204

4249.5000

XLON

11003110000029518-E0co5TmZsHBO20190201

01-Feb-2019 11:10:34

253

4248.5000

XLON

11003110000029519-E0co5TmZsHCD20190201

01-Feb-2019 11:10:34

150

4249.0000

XLON

01003010000029507-E0co5TmZsHBY20190201

01-Feb-2019 11:12:39

191

4245.0000

XLON

11003110000029714-E0co5TmZsJC220190201

01-Feb-2019 11:12:40

100

4244.5000

XLON

01003010000029712-E0co5TmZsJD820190201

01-Feb-2019 11:12:42

57

4244.5000

XLON

01003010000029712-E0co5TmZsJEC20190201

01-Feb-2019 11:14:11

240

4247.0000

XLON

01003010000029849-E0co5TmZsKTr20190201

01-Feb-2019 11:14:34

118

4246.5000

XLON

01003010000029842-E0co5TmZsKjf20190201

01-Feb-2019 11:14:37

134

4246.5000

XLON

01003010000029842-E0co5TmZsKkA20190201

01-Feb-2019 11:14:37

240

4246.0000

XLON

11003110000029835-E0co5TmZsKkU20190201

01-Feb-2019 11:15:49

250

4245.0000

XLON

11003110000029974-E0co5TmZsM1C20190201

01-Feb-2019 11:15:59

206

4244.5000

XLON

01003010000029990-E0co5TmZsMKQ20190201

01-Feb-2019 11:16:00

241

4244.0000

XLON

11003110000029975-E0co5TmZsMLX20190201

01-Feb-2019 11:17:19

205

4240.0000

XLON

01003010000030096-E0co5TmZsNVB20190201

01-Feb-2019 11:17:20

157

4239.5000

XLON

11003110000030097-E0co5TmZsNXn20190201

01-Feb-2019 11:17:30

48

4239.5000

XLON

11003110000030097-E0co5TmZsNes20190201

01-Feb-2019 11:17:31

155

4239.0000

XLON

01003010000030082-E0co5TmZsNg920190201

01-Feb-2019 11:19:25

150

4242.0000

XLON

11003110000030255-E0co5TmZsPGS20190201

01-Feb-2019 11:19:25

4

4242.0000

XLON

11003110000030255-E0co5TmZsPGY20190201

01-Feb-2019 11:20:01

206

4242.0000

XLON

01003010000030303-E0co5TmZsPdo20190201

01-Feb-2019 11:20:05

120

4241.5000

XLON

01003010000030267-E0co5TmZsPiw20190201

01-Feb-2019 11:20:05

127

4241.5000

XLON

01003010000030267-E0co5TmZsPit20190201

01-Feb-2019 11:20:54

156

4245.0000

XLON

11003110000030361-E0co5TmZsQVk20190201

01-Feb-2019 11:20:57

208

4244.5000

XLON

01003010000030376-E0co5TmZsQYP20190201

01-Feb-2019 11:21:05

199

4244.0000

XLON

01003010000030374-E0co5TmZsQkV20190201

01-Feb-2019 11:22:40

11

4242.5000

XLON

11003110000030468-E0co5TmZsRnL20190201

01-Feb-2019 11:22:40

139

4242.5000

XLON

11003110000030468-E0co5TmZsRnF20190201

01-Feb-2019 11:22:41

237

4241.5000

XLON

11003110000030452-E0co5TmZsRs820190201

01-Feb-2019 11:22:41

150

4242.0000

XLON

01003010000030481-E0co5TmZsRqI20190201

01-Feb-2019 11:24:15

54

4241.5000

XLON

11003110000030643-E0co5TmZsTPe20190201

01-Feb-2019 11:24:15

180

4241.5000

XLON

11003110000030643-E0co5TmZsTPg20190201

01-Feb-2019 11:24:17

150

4241.0000

XLON

11003110000030636-E0co5TmZsTS020190201

01-Feb-2019 11:24:17

173

4240.5000

XLON

11003110000030619-E0co5TmZsTSc20190201

01-Feb-2019 11:26:23

151

4239.5000

XLON

01003010000030974-E0co5TmZsV9S20190201

01-Feb-2019 11:26:46

50

4239.0000

XLON

01003010000030941-E0co5TmZsVWH20190201

01-Feb-2019 11:26:46

205

4239.0000

XLON

01003010000030941-E0co5TmZsVWJ20190201

01-Feb-2019 11:27:41

240

4239.0000

XLON

11003110000031067-E0co5TmZsWAA20190201

01-Feb-2019 11:27:41

13

4239.0000

XLON

11003110000031067-E0co5TmZsWAD20190201

01-Feb-2019 11:27:41

150

4238.5000

XLON

11003110000030802-E0co5TmZsWB120190201

01-Feb-2019 11:27:52

113

4238.0000

XLON

01003010000031087-E0co5TmZsWJw20190201

01-Feb-2019 11:27:52

134

4238.0000

XLON

01003010000031087-E0co5TmZsWJm20190201

01-Feb-2019 11:29:28

244

4238.0000

XLON

01003010000031306-E0co5TmZsXub20190201

01-Feb-2019 11:29:33

156

4237.5000

XLON

11003110000031293-E0co5TmZsXzO20190201

01-Feb-2019 11:29:42

89

4237.0000

XLON

01003010000031299-E0co5TmZsY2T20190201

01-Feb-2019 11:30:30

246

4238.5000

XLON

01003010000031416-E0co5TmZsYe220190201

01-Feb-2019 11:30:30

151

4237.5000

XLON

01003010000031417-E0co5TmZsYfp20190201

01-Feb-2019 11:30:30

194

4238.0000

XLON

11003110000031405-E0co5TmZsYeM20190201

01-Feb-2019 11:34:27

238

4237.0000

XLON

01003010000032039-E0co5TmZsc9m20190201

01-Feb-2019 11:34:30

203

4236.5000

XLON

11003110000032024-E0co5TmZscD320190201

01-Feb-2019 11:34:30

52

4236.5000

XLON

11003110000032024-E0co5TmZscD020190201

01-Feb-2019 11:34:32

47

4236.0000

XLON

01003010000032027-E0co5TmZscEZ20190201

01-Feb-2019 11:35:07

206

4236.0000

XLON

01003010000032027-E0co5TmZscen20190201

01-Feb-2019 11:35:07

238

4235.5000

XLON

01003010000032124-E0co5TmZschN20190201

01-Feb-2019 11:35:29

134

4233.5000

XLON

01003010000032359-E0co5TmZsdaL20190201

01-Feb-2019 11:35:48

153

4234.0000

XLON

01003010000032418-E0co5TmZsdpt20190201

01-Feb-2019 11:36:18

72

4233.5000

XLON

01003010000032359-E0co5TmZseJ720190201

01-Feb-2019 11:36:19

194

4233.0000

XLON

11003110000032349-E0co5TmZseK120190201

01-Feb-2019 11:38:16

157

4232.0000

XLON

11003110000032791-E0co5TmZsgEJ20190201

01-Feb-2019 11:39:03

150

4232.5000

XLON

11003110000033123-E0co5TmZsguU20190201

01-Feb-2019 11:39:03

249

4232.0000

XLON

01003010000033152-E0co5TmZsgun20190201

01-Feb-2019 11:39:44

110

4230.5000

XLON

01003010000033184-E0co5TmZshWW20190201

01-Feb-2019 11:39:44

254

4231.5000

XLON

01003010000032775-E0co5TmZshUl20190201

01-Feb-2019 11:39:44

40

4230.5000

XLON

01003010000033184-E0co5TmZshWQ20190201

01-Feb-2019 11:39:44

150

4231.0000

XLON

11003110000033193-E0co5TmZshW720190201

01-Feb-2019 11:40:55

162

4229.0000

XLON

11003110000033520-E0co5TmZsiPa20190201

01-Feb-2019 11:40:55

75

4229.0000

XLON

11003110000033520-E0co5TmZsiPh20190201

01-Feb-2019 11:40:55

189

4229.5000

XLON

01003010000033505-E0co5TmZsiP020190201

01-Feb-2019 11:41:56

167

4230.0000

XLON

11003110000033751-E0co5TmZsj9D20190201

01-Feb-2019 11:43:11

10

4230.5000

XLON

01003010000033975-E0co5TmZskAL20190201

01-Feb-2019 11:43:13

111

4230.5000

XLON

01003010000033975-E0co5TmZskBh20190201

01-Feb-2019 11:43:13

29

4230.5000

XLON

01003010000033975-E0co5TmZskBj20190201

01-Feb-2019 11:43:15

172

4230.0000

XLON

01003010000033873-E0co5TmZskHB20190201

01-Feb-2019 11:43:15

34

4230.0000

XLON

01003010000033873-E0co5TmZskHD20190201

01-Feb-2019 11:43:16

93

4229.5000

XLON

11003110000033902-E0co5TmZskLA20190201

01-Feb-2019 11:43:17

151

4229.5000

XLON

11003110000033902-E0co5TmZskM720190201

01-Feb-2019 11:44:13

3

4228.5000

XLON

01003010000034138-E0co5TmZslIS20190201

01-Feb-2019 11:44:13

252

4228.5000

XLON

11003110000034166-E0co5TmZslIQ20190201

01-Feb-2019 11:44:16

179

4228.0000

XLON

11003110000034169-E0co5TmZslPd20190201

01-Feb-2019 11:44:16

62

4228.0000

XLON

11003110000034169-E0co5TmZslQz20190201

01-Feb-2019 11:45:34

234

4229.5000

XLON

11003110000034552-E0co5TmZsmuZ20190201

01-Feb-2019 11:45:40

251

4229.0000

XLON

11003110000034542-E0co5TmZsmza20190201

01-Feb-2019 11:45:43

252

4228.5000

XLON

01003010000034520-E0co5TmZsn2I20190201

01-Feb-2019 11:47:46

258

4223.5000

XLON

01003010000034843-E0co5TmZsp3L20190201

01-Feb-2019 11:47:46

77

4224.0000

XLON

11003110000034859-E0co5TmZsp2u20190201

01-Feb-2019 11:47:46

172

4224.0000

XLON

11003110000034859-E0co5TmZsp2s20190201

01-Feb-2019 11:47:50

39

4223.0000

XLON

11003110000034860-E0co5TmZsp9Z20190201

01-Feb-2019 11:47:50

216

4223.0000

XLON

11003110000034860-E0co5TmZsp9W20190201

01-Feb-2019 11:49:03

239

4220.5000

XLON

01003010000035190-E0co5TmZsr4Z20190201

01-Feb-2019 11:50:26

239

4221.0000

XLON

11003110000035369-E0co5TmZssCz20190201

01-Feb-2019 11:50:29

155

4220.5000

XLON

11003110000035295-E0co5TmZssKl20190201

01-Feb-2019 11:50:30

255

4220.0000

XLON

11003110000035217-E0co5TmZssOh20190201

01-Feb-2019 11:50:33

207

4219.5000

XLON

01003010000035532-E0co5TmZssYL20190201

01-Feb-2019 11:50:35

50

4219.5000

XLON

01003010000035532-E0co5TmZssco20190201

01-Feb-2019 11:51:21

124

4219.5000

XLON

01003010000035609-E0co5TmZstXS20190201

01-Feb-2019 11:51:21

26

4219.5000

XLON

01003010000035609-E0co5TmZstXU20190201

01-Feb-2019 11:52:26

254

4220.0000

XLON

01003010000035885-E0co5TmZsuUz20190201

01-Feb-2019 11:53:03

246

4221.0000

XLON

01003010000035975-E0co5TmZsvNl20190201

01-Feb-2019 11:53:03

214

4220.0000

XLON

01003010000035936-E0co5TmZsvPl20190201

01-Feb-2019 11:53:03

256

4220.5000

XLON

01003010000035958-E0co5TmZsvOA20190201

01-Feb-2019 11:53:27

150

4219.5000

XLON

11003110000036069-E0co5TmZsvkd20190201

01-Feb-2019 11:53:27

38

4220.0000

XLON

01003010000035936-E0co5TmZsvjc20190201

01-Feb-2019 11:53:30

240

4219.0000

XLON

01003010000036043-E0co5TmZsvn520190201

01-Feb-2019 11:53:50

248

4218.5000

XLON

01003010000036225-E0co5TmZsw6I20190201

01-Feb-2019 11:53:50

9

4218.5000

XLON

11003110000036242-E0co5TmZsw6K20190201

01-Feb-2019 11:53:59

150

4218.5000

XLON

01003010000036238-E0co5TmZswFp20190201

01-Feb-2019 11:54:39

251

4220.5000

XLON

01003010000036366-E0co5TmZsx6X20190201

01-Feb-2019 11:54:40

252

4220.0000

XLON

11003110000036374-E0co5TmZsxAF20190201

01-Feb-2019 11:56:08

5

4218.0000

XLON

11003110000036669-E0co5TmZsz5J20190201

01-Feb-2019 11:56:08

230

4218.0000

XLON

11003110000036669-E0co5TmZsz5R20190201

01-Feb-2019 11:56:17

254

4217.5000

XLON

11003110000036562-E0co5TmZszSo20190201

01-Feb-2019 11:56:17

152

4218.0000

XLON

01003010000036702-E0co5TmZszSk20190201

01-Feb-2019 11:57:22

251

4222.0000

XLON

11003110000036970-E0co5TmZt0jd20190201

01-Feb-2019 11:57:41

247

4222.5000

XLON

11003110000037058-E0co5TmZt18B20190201

01-Feb-2019 11:57:58

246

4222.0000

XLON

11003110000037031-E0co5TmZt1WK20190201

01-Feb-2019 11:58:02

160

4221.5000

XLON

01003010000036930-E0co5TmZt1fu20190201

01-Feb-2019 11:58:02

85

4221.5000

XLON

01003010000036930-E0co5TmZt1fy20190201

01-Feb-2019 11:59:06

238

4220.0000

XLON

11003110000037346-E0co5TmZt3TZ20190201

01-Feb-2019 11:59:08

189

4220.0000

XLON

01003010000037408-E0co5TmZt3Zq20190201

01-Feb-2019 11:59:17

4

4219.5000

XLON

01003010000037303-E0co5TmZt3tb20190201

01-Feb-2019 11:59:17

243

4219.5000

XLON

11003110000037318-E0co5TmZt3tZ20190201

01-Feb-2019 11:59:18

180

4219.0000

XLON

01003010000037305-E0co5TmZt3xT20190201

01-Feb-2019 11:59:18

62

4219.0000

XLON

01003010000037305-E0co5TmZt3xr20190201

01-Feb-2019 12:03:06

18

4222.5000

XLON

01003010000038742-E0co5TmZtALb20190201

01-Feb-2019 12:03:06

240

4222.5000

XLON

01003010000038742-E0co5TmZtALd20190201

01-Feb-2019 12:03:22

74

4222.0000

XLON

11003110000038685-E0co5TmZtAqn20190201

01-Feb-2019 12:03:22

100

4222.0000

XLON

11003110000038685-E0co5TmZtAqp20190201

01-Feb-2019 12:03:22

79

4222.0000

XLON

11003110000038685-E0co5TmZtAqs20190201

01-Feb-2019 12:03:23

254

4221.5000

XLON

01003010000038657-E0co5TmZtAtR20190201

01-Feb-2019 12:03:23

45

4221.0000

XLON

11003110000038809-E0co5TmZtAu820190201

01-Feb-2019 12:03:23

200

4221.0000

XLON

11003110000038809-E0co5TmZtAu520190201

01-Feb-2019 12:03:26

153

4219.5000

XLON

11003110000038871-E0co5TmZtB0j20190201

01-Feb-2019 12:03:33

247

4219.0000

XLON

01003010000038849-E0co5TmZtB7620190201

01-Feb-2019 12:04:38

244

4222.0000

XLON

01003010000039153-E0co5TmZtD4x20190201

01-Feb-2019 12:04:39

252

4221.5000

XLON

11003110000039168-E0co5TmZtD7320190201

01-Feb-2019 12:04:58

253

4222.0000

XLON

11003110000039257-E0co5TmZtDPw20190201

01-Feb-2019 12:05:05

86

4220.5000

XLON

01003010000039267-E0co5TmZtDca20190201

01-Feb-2019 12:05:05

148

4220.5000

XLON

01003010000039267-E0co5TmZtDcc20190201

01-Feb-2019 12:05:23

34

4220.5000

XLON

01003010000039354-E0co5TmZtDtl20190201

01-Feb-2019 12:05:23

116

4220.5000

XLON

01003010000039354-E0co5TmZtDth20190201

01-Feb-2019 12:07:24

254

4221.0000

XLON

01003010000039668-E0co5TmZtFVZ20190201

01-Feb-2019 12:07:34

251

4221.0000

XLON

01003010000039692-E0co5TmZtFhS20190201

01-Feb-2019 12:07:53

244

4221.0000

XLON

11003110000039728-E0co5TmZtG6z20190201

01-Feb-2019 12:08:10

237

4220.5000

XLON

11003110000039673-E0co5TmZtGMb20190201

01-Feb-2019 12:09:06

235

4221.5000

XLON

11003110000039989-E0co5TmZtHUN20190201

01-Feb-2019 12:10:30

252

4222.5000

XLON

11003110000040071-E0co5TmZtIP820190201

01-Feb-2019 12:10:33

243

4222.0000

XLON

11003110000040042-E0co5TmZtIUa20190201

01-Feb-2019 12:10:36

19

4221.5000

XLON

11003110000040014-E0co5TmZtIWM20190201

01-Feb-2019 12:10:36

223

4221.5000

XLON

11003110000040014-E0co5TmZtIWG20190201

01-Feb-2019 12:10:48

248

4222.0000

XLON

01003010000040143-E0co5TmZtImR20190201

01-Feb-2019 12:11:00

241

4221.5000

XLON

01003010000040133-E0co5TmZtIwR20190201

01-Feb-2019 12:11:35

235

4221.0000

XLON

01003010000040097-E0co5TmZtJGO20190201

01-Feb-2019 12:12:52

192

4222.5000

XLON

11003110000040572-E0co5TmZtKHG20190201

01-Feb-2019 12:14:19

150

4223.0000

XLON

11003110000040890-E0co5TmZtLRN20190201

01-Feb-2019 12:14:19

256

4223.0000

XLON

01003010000040837-E0co5TmZtLR120190201

01-Feb-2019 12:15:06

249

4222.5000

XLON

11003110000040783-E0co5TmZtMNb20190201

01-Feb-2019 12:15:06

9

4222.5000

XLON

01003010000040741-E0co5TmZtMNd20190201

01-Feb-2019 12:15:09

20

4222.0000

XLON

01003010000040510-E0co5TmZtMZB20190201

01-Feb-2019 12:15:23

216

4222.0000

XLON

01003010000040510-E0co5TmZtMqv20190201

01-Feb-2019 12:17:54

185

4222.0000

XLON

11003110000041517-E0co5TmZtOnG20190201

01-Feb-2019 12:17:54

67

4222.0000

XLON

11003110000041517-E0co5TmZtOnD20190201

01-Feb-2019 12:18:19

248

4221.5000

XLON

11003110000041238-E0co5TmZtP5L20190201

01-Feb-2019 12:18:19

191

4222.0000

XLON

01003010000041679-E0co5TmZtP4j20190201

01-Feb-2019 12:18:23

256

4221.0000

XLON

01003010000041528-E0co5TmZtP9l20190201

01-Feb-2019 12:18:57

10

4217.0000

XLON

11003110000041835-E0co5TmZtPeZ20190201

01-Feb-2019 12:18:57

243

4217.0000

XLON

11003110000041834-E0co5TmZtPeX20190201

01-Feb-2019 12:19:16

17

4216.5000

XLON

01003010000041822-E0co5TmZtPvk20190201

01-Feb-2019 12:19:21

234

4216.5000

XLON

01003010000041822-E0co5TmZtPzv20190201

01-Feb-2019 12:21:06

254

4217.0000

XLON

01003010000042203-E0co5TmZtRZW20190201

01-Feb-2019 12:21:12

25

4216.5000

XLON

01003010000042078-E0co5TmZtRgz20190201

01-Feb-2019 12:21:31

69

4216.5000

XLON

01003010000042078-E0co5TmZtRsv20190201

01-Feb-2019 12:22:00

90

4216.5000

XLON

01003010000042078-E0co5TmZtSBc20190201

01-Feb-2019 12:23:42

156

4218.5000

XLON

11003110000042538-E0co5TmZtTOY20190201

01-Feb-2019 12:24:14

100

4218.0000

XLON

01003010000042532-E0co5TmZtTfG20190201

01-Feb-2019 12:24:41

240

4218.5000

XLON

11003110000042787-E0co5TmZtTzB20190201

01-Feb-2019 12:25:01

97

4218.0000

XLON

01003010000042532-E0co5TmZtUBj20190201

01-Feb-2019 12:25:23

202

4217.5000

XLON

01003010000042495-E0co5TmZtUXz20190201

01-Feb-2019 12:26:28

241

4217.5000

XLON

01003010000043078-E0co5TmZtVCq20190201

01-Feb-2019 12:26:30

134

4217.0000

XLON

01003010000042832-E0co5TmZtVGL20190201

01-Feb-2019 12:26:30

108

4217.0000

XLON

01003010000042832-E0co5TmZtVGP20190201

01-Feb-2019 12:26:36

200

4216.5000

XLON

11003110000042945-E0co5TmZtVMc20190201

01-Feb-2019 12:26:36

37

4216.5000

XLON

11003110000042945-E0co5TmZtVMf20190201

01-Feb-2019 12:27:15

247

4216.0000

XLON

01003010000043295-E0co5TmZtVpC20190201

01-Feb-2019 12:27:30

244

4215.5000

XLON

11003110000043280-E0co5TmZtW7520190201

01-Feb-2019 12:29:53

252

4217.0000

XLON

01003010000043770-E0co5TmZtXrx20190201

01-Feb-2019 12:30:38

249

4218.5000

XLON

11003110000043992-E0co5TmZtYTq20190201

01-Feb-2019 12:30:38

153

4218.0000

XLON

01003010000044009-E0co5TmZtYUU20190201

01-Feb-2019 12:31:22

153

4219.0000

XLON

01003010000044170-E0co5TmZtYuu20190201

01-Feb-2019 12:31:47

115

4218.5000

XLON

11003110000044152-E0co5TmZtZ9x20190201

01-Feb-2019 12:31:47

89

4218.5000

XLON

11003110000044152-E0co5TmZtZ9v20190201

01-Feb-2019 12:32:18

247

4218.0000

XLON

01003010000044405-E0co5TmZtZSO20190201

01-Feb-2019 12:32:38

203

4217.5000

XLON

11003110000044393-E0co5TmZtZnu20190201

01-Feb-2019 12:34:44

205

4218.0000

XLON

01003010000044671-E0co5TmZtbOE20190201

01-Feb-2019 12:36:14

245

4219.5000

XLON

11003110000044812-E0co5TmZtcuX20190201

01-Feb-2019 12:36:16

246

4219.0000

XLON

11003110000044788-E0co5TmZtcxT20190201

01-Feb-2019 12:36:26

155

4218.5000

XLON

11003110000044774-E0co5TmZtd6P20190201

01-Feb-2019 12:38:59

234

4220.5000

XLON

01003010000045096-E0co5TmZtfUN20190201

01-Feb-2019 12:38:59

6

4220.0000

XLON

11003110000045087-E0co5TmZtfUb20190201

01-Feb-2019 12:38:59

234

4220.0000

XLON

01003010000045080-E0co5TmZtfUZ20190201

01-Feb-2019 12:38:59

234

4219.5000

XLON

01003010000045040-E0co5TmZtfUl20190201

01-Feb-2019 12:40:10

202

4218.5000

XLON

11003110000045143-E0co5TmZtgqu20190201

01-Feb-2019 12:41:05

157

4218.0000

XLON

11003110000045275-E0co5TmZti3M20190201

01-Feb-2019 12:41:05

84

4218.0000

XLON

11003110000045275-E0co5TmZti3O20190201

01-Feb-2019 12:41:14

196

4217.5000

XLON

01003010000045252-E0co5TmZtiGq20190201

01-Feb-2019 12:42:51

131

4214.5000

XLON

01003010000045397-E0co5TmZtk1U20190201

01-Feb-2019 12:42:56

90

4214.5000

XLON

01003010000045397-E0co5TmZtk5k20190201

01-Feb-2019 12:42:56

29

4214.5000

XLON

01003010000045397-E0co5TmZtk6P20190201

01-Feb-2019 12:43:00

242

4214.0000

XLON

11003110000045404-E0co5TmZtkAY20190201

01-Feb-2019 12:44:14

246

4212.0000

XLON

01003010000045532-E0co5TmZtlQg20190201

01-Feb-2019 12:44:16

107

4211.5000

XLON

11003110000045535-E0co5TmZtlTR20190201

01-Feb-2019 12:44:32

43

4211.5000

XLON

11003110000045535-E0co5TmZtlnK20190201

01-Feb-2019 12:44:50

100

4211.0000

XLON

11003110000045520-E0co5TmZtmAs20190201

01-Feb-2019 12:44:51

51

4211.0000

XLON

11003110000045520-E0co5TmZtmCe20190201

01-Feb-2019 12:45:42

150

4211.0000

XLON

11003110000045671-E0co5TmZtn9x20190201

01-Feb-2019 12:45:52

252

4210.5000

XLON

01003010000045660-E0co5TmZtnIU20190201

01-Feb-2019 12:47:54

246

4213.0000

XLON

01003010000045786-E0co5TmZtorM20190201

01-Feb-2019 12:49:16

254

4214.0000

XLON

11003110000045968-E0co5TmZtpx120190201

01-Feb-2019 12:49:21

251

4214.0000

XLON

11003110000045980-E0co5TmZtpzk20190201

01-Feb-2019 12:49:47

239

4214.0000

XLON

11003110000045999-E0co5TmZtqIt20190201

01-Feb-2019 12:50:03

240

4213.5000

XLON

01003010000045960-E0co5TmZtqU620190201

01-Feb-2019 12:50:05

37

4213.0000

XLON

01003010000045921-E0co5TmZtqaY20190201

01-Feb-2019 12:50:05

200

4213.0000

XLON

01003010000045921-E0co5TmZtqaN20190201

01-Feb-2019 12:50:51

247

4212.0000

XLON

01003010000046068-E0co5TmZtrJn20190201

01-Feb-2019 12:51:36

251

4212.0000

XLON

01003010000046136-E0co5TmZtrsd20190201

01-Feb-2019 12:51:37

235

4211.5000

XLON

11003110000046068-E0co5TmZtrxo20190201

01-Feb-2019 12:51:37

17

4211.5000

XLON

11003110000046068-E0co5TmZtrxi20190201

01-Feb-2019 12:52:47

235

4210.0000

XLON

11003110000046239-E0co5TmZtsxa20190201

01-Feb-2019 12:53:49

254

4210.5000

XLON

11003110000046298-E0co5TmZtu0520190201

01-Feb-2019 12:54:11

250

4210.5000

XLON

11003110000046361-E0co5TmZtuLG20190201

01-Feb-2019 12:54:50

239

4211.0000

XLON

01003010000046423-E0co5TmZtv0O20190201

01-Feb-2019 12:55:40

238

4210.5000

XLON

11003110000046375-E0co5TmZtvgS20190201

01-Feb-2019 12:55:41

245

4210.0000

XLON

11003110000046269-E0co5TmZtvhZ20190201

01-Feb-2019 12:55:50

248

4210.0000

XLON

11003110000046489-E0co5TmZtvtm20190201

01-Feb-2019 12:56:57

111

4211.0000

XLON

11003110000046552-E0co5TmZtx6920190201

01-Feb-2019 12:56:57

39

4211.0000

XLON

11003110000046552-E0co5TmZtx6F20190201

01-Feb-2019 12:57:39

243

4213.0000

XLON

01003010000046621-E0co5TmZtxs420190201

01-Feb-2019 12:57:50

254

4212.5000

XLON

11003110000046610-E0co5TmZty1520190201

01-Feb-2019 12:57:50

247

4212.0000

XLON

01003010000046600-E0co5TmZty1D20190201

01-Feb-2019 12:59:55

243

4213.5000

XLON

01003010000046818-E0co5TmZtzR920190201

01-Feb-2019 13:00:00

62

4213.0000

XLON

11003110000046805-E0co5TmZtzbf20190201

01-Feb-2019 13:00:00

180

4213.0000

XLON

11003110000046805-E0co5TmZtzXs20190201

01-Feb-2019 13:00:44

254

4213.5000

XLON

01003010000046882-E0co5TmZu0TB20190201

01-Feb-2019 13:00:51

245

4213.5000

XLON

01003010000046897-E0co5TmZu0eN20190201

01-Feb-2019 13:00:53

234

4212.5000

XLON

11003110000046707-E0co5TmZu0jz20190201

01-Feb-2019 13:00:53

18

4212.5000

XLON

11003110000046708-E0co5TmZu0k120190201

01-Feb-2019 13:00:53

256

4213.0000

XLON

11003110000046874-E0co5TmZu0j320190201

01-Feb-2019 13:02:13

111

4212.0000

XLON

11003110000047039-E0co5TmZu2An20190201

01-Feb-2019 13:02:13

132

4212.0000

XLON

11003110000047039-E0co5TmZu2At20190201

01-Feb-2019 13:02:36

243

4212.0000

XLON

01003010000047077-E0co5TmZu2iJ20190201

01-Feb-2019 13:02:36

246

4212.5000

XLON

01003010000047085-E0co5TmZu2i120190201

01-Feb-2019 13:05:18

193

4210.5000

XLON

01003010000047314-E0co5TmZu5XC20190201

01-Feb-2019 13:06:44

11

4216.5000

XLON

01003010000047459-E0co5TmZu6vz20190201

01-Feb-2019 13:06:44

233

4216.5000

XLON

01003010000047459-E0co5TmZu6vZ20190201

01-Feb-2019 13:07:00

236

4217.0000

XLON

11003110000047458-E0co5TmZu7N620190201

01-Feb-2019 13:07:09

235

4216.5000

XLON

01003010000047470-E0co5TmZu7XP20190201

01-Feb-2019 13:07:13

246

4216.0000

XLON

11003110000047443-E0co5TmZu7bM20190201

01-Feb-2019 13:07:17

201

4215.5000

XLON

01003010000047496-E0co5TmZu7h620190201

01-Feb-2019 13:07:19

235

4214.5000

XLON

11003110000047494-E0co5TmZu7jj20190201

01-Feb-2019 13:07:19

246

4215.0000

XLON

01003010000047507-E0co5TmZu7ie20190201

01-Feb-2019 13:08:08

149

4213.0000

XLON

01003010000047530-E0co5TmZu8OD20190201

01-Feb-2019 13:09:20

196

4211.0000

XLON

01003010000047621-E0co5TmZu9Sq20190201

01-Feb-2019 13:10:40

78

4210.5000

XLON

11003110000047599-E0co5TmZuAqg20190201

01-Feb-2019 13:10:40

98

4210.0000

XLON

01003010000047584-E0co5TmZuArM20190201

01-Feb-2019 13:10:40

150

4210.0000

XLON

11003110000047568-E0co5TmZuArK20190201

01-Feb-2019 13:10:40

72

4210.5000

XLON

11003110000047599-E0co5TmZuAqi20190201

01-Feb-2019 13:10:40

253

4211.0000

XLON

01003010000047684-E0co5TmZuAnp20190201

01-Feb-2019 13:11:35

244

4208.5000

XLON

11003110000047690-E0co5TmZuBml20190201

01-Feb-2019 13:12:20

196

4207.5000

XLON

11003110000047811-E0co5TmZuCMd20190201

01-Feb-2019 13:12:43

150

4207.0000

XLON

01003010000047825-E0co5TmZuCdH20190201

01-Feb-2019 13:13:28

257

4206.5000

XLON

11003110000047810-E0co5TmZuDKf20190201

01-Feb-2019 13:14:19

71

4207.0000

XLON

01003010000047994-E0co5TmZuE4920190201

01-Feb-2019 13:14:19

134

4207.0000

XLON

01003010000047994-E0co5TmZuE3y20190201

01-Feb-2019 13:14:58

151

4207.0000

XLON

11003110000048021-E0co5TmZuEfK20190201

01-Feb-2019 13:15:46

237

4208.5000

XLON

01003010000048139-E0co5TmZuFM920190201

01-Feb-2019 13:17:16

249

4210.5000

XLON

11003110000048723-E0co5TmZuGaY20190201

01-Feb-2019 13:18:15

258

4212.0000

XLON

11003110000048887-E0co5TmZuHKi20190201

01-Feb-2019 13:18:19

238

4211.5000

XLON

01003010000048789-E0co5TmZuHO020190201

01-Feb-2019 13:18:19

247

4211.0000

XLON

11003110000048780-E0co5TmZuHQY20190201

01-Feb-2019 13:19:14

206

4212.5000

XLON

01003010000049189-E0co5TmZuI7z20190201

01-Feb-2019 13:21:19

154

4213.0000

XLON

11003110000049454-E0co5TmZuJhN20190201

01-Feb-2019 13:21:19

251

4213.5000

XLON

01003010000049475-E0co5TmZuJgv20190201

01-Feb-2019 13:21:24

101

4212.5000

XLON

11003110000049431-E0co5TmZuJlO20190201

01-Feb-2019 13:21:24

89

4212.5000

XLON

11003110000049431-E0co5TmZuJlS20190201

01-Feb-2019 13:21:43

206

4212.0000

XLON

11003110000049664-E0co5TmZuJxJ20190201

01-Feb-2019 13:23:03

243

4212.5000

XLON

11003110000049913-E0co5TmZuKmm20190201

01-Feb-2019 13:23:03

243

4212.0000

XLON

11003110000049810-E0co5TmZuKnf20190201

01-Feb-2019 13:23:22

153

4211.5000

XLON

01003010000049679-E0co5TmZuL5Q20190201

01-Feb-2019 13:23:24

96

4211.0000

XLON

01003010000049971-E0co5TmZuL6k20190201

01-Feb-2019 13:24:37

240

4211.0000

XLON

11003110000050103-E0co5TmZuLpY20190201

01-Feb-2019 13:24:51

237

4210.0000

XLON

11003110000050104-E0co5TmZuM2620190201

01-Feb-2019 13:24:51

235

4210.5000

XLON

01003010000050132-E0co5TmZuM0u20190201

01-Feb-2019 13:24:51

4

4210.0000

XLON

11003110000050104-E0co5TmZuM2X20190201

01-Feb-2019 13:27:38

252

4216.5000

XLON

11003110000050768-E0co5TmZuOii20190201

01-Feb-2019 13:27:56

252

4216.5000

XLON

11003110000050794-E0co5TmZuP9720190201

01-Feb-2019 13:28:01

258

4216.0000

XLON

11003110000050709-E0co5TmZuPF820190201

01-Feb-2019 13:28:01

246

4215.5000

XLON

11003110000050662-E0co5TmZuPFT20190201

01-Feb-2019 13:29:00

250

4216.5000

XLON

01003010000051028-E0co5TmZuQ5v20190201

01-Feb-2019 13:29:00

244

4216.0000

XLON

11003110000050944-E0co5TmZuQ6920190201

01-Feb-2019 13:29:46

245

4216.5000

XLON

11003110000051110-E0co5TmZuQq320190201

01-Feb-2019 13:29:46

208

4216.0000

XLON

01003010000051102-E0co5TmZuQqQ20190201

01-Feb-2019 13:29:51

46

4215.5000

XLON

01003010000050917-E0co5TmZuR1a20190201

01-Feb-2019 13:29:51

191

4215.5000

XLON

01003010000050917-E0co5TmZuR1c20190201

01-Feb-2019 13:30:40

248

4218.0000

XLON

01003010000051509-E0co5TmZuVbV20190201

01-Feb-2019 13:30:44

191

4217.5000

XLON

11003110000051499-E0co5TmZuVhW20190201

01-Feb-2019 13:30:44

57

4217.5000

XLON

11003110000051499-E0co5TmZuVhU20190201

01-Feb-2019 13:30:44

195

4217.0000

XLON

01003010000051496-E0co5TmZuVi720190201

01-Feb-2019 13:32:14

255

4221.0000

XLON

01003010000051688-E0co5TmZuYX920190201

01-Feb-2019 13:32:24

190

4220.5000

XLON

01003010000051683-E0co5TmZuYnT20190201

01-Feb-2019 13:32:24

254

4220.0000

XLON

11003110000051671-E0co5TmZuYny20190201

01-Feb-2019 13:34:01

202

4220.0000

XLON

11003110000051811-E0co5TmZub0o20190201

01-Feb-2019 13:34:01

35

4219.5000

XLON

01003010000051821-E0co5TmZub1Q20190201

01-Feb-2019 13:34:01

212

4219.5000

XLON

01003010000051821-E0co5TmZub1S20190201

01-Feb-2019 13:34:01

199

4219.0000

XLON

01003010000051822-E0co5TmZub1i20190201

01-Feb-2019 13:35:37

150

4220.5000

XLON

01003010000052084-E0co5TmZue2t20190201

01-Feb-2019 13:35:37

258

4220.0000

XLON

11003110000052037-E0co5TmZue3920190201

01-Feb-2019 13:35:40

205

4219.5000

XLON

01003010000052066-E0co5TmZue7C20190201

01-Feb-2019 13:37:34

123

4221.5000

XLON

11003110000052257-E0co5TmZui6q20190201

01-Feb-2019 13:37:34

170

4222.0000

XLON

11003110000052269-E0co5TmZui6J20190201

01-Feb-2019 13:37:34

73

4222.0000

XLON

11003110000052269-E0co5TmZui6G20190201

01-Feb-2019 13:37:34

72

4221.5000

XLON

11003110000052257-E0co5TmZui6n20190201

01-Feb-2019 13:39:01

235

4225.5000

XLON

11003110000052506-E0co5TmZukLS20190201

01-Feb-2019 13:39:18

199

4228.0000

XLON

11003110000052566-E0co5TmZuknl20190201

01-Feb-2019 13:40:19

237

4228.5000

XLON

11003110000052632-E0co5TmZumct20190201

01-Feb-2019 13:40:19

4

4228.5000

XLON

11003110000052632-E0co5TmZumcr20190201

01-Feb-2019 13:40:40

150

4227.0000

XLON

01003010000052696-E0co5TmZun4i20190201

01-Feb-2019 13:41:07

199

4226.5000

XLON

01003010000052686-E0co5TmZune120190201

01-Feb-2019 13:41:10

199

4226.0000

XLON

11003110000052691-E0co5TmZungq20190201

01-Feb-2019 13:41:10

1

4226.0000

XLON

11003110000052691-E0co5TmZungs20190201

01-Feb-2019 13:43:11

206

4227.0000

XLON

11003110000052903-E0co5TmZuqeX20190201

01-Feb-2019 13:43:22

150

4226.5000

XLON

01003010000052887-E0co5TmZuqrg20190201

01-Feb-2019 13:44:04

245

4226.5000

XLON

11003110000053055-E0co5TmZuriU20190201

01-Feb-2019 13:44:04

238

4227.0000

XLON

01003010000053035-E0co5TmZurhv20190201

01-Feb-2019 13:44:04

2

4227.0000

XLON

01003010000053036-E0co5TmZurhx20190201

01-Feb-2019 13:44:04

1

4226.5000

XLON

11003110000053056-E0co5TmZuriW20190201

01-Feb-2019 13:44:04

150

4227.5000

XLON

01003010000053062-E0co5TmZurhW20190201

01-Feb-2019 13:45:58

244

4229.0000

XLON

01003010000053287-E0co5TmZuuSI20190201

01-Feb-2019 13:46:11

248

4228.5000

XLON

11003110000053310-E0co5TmZuv7n20190201

01-Feb-2019 13:47:14

201

4230.5000

XLON

11003110000053428-E0co5TmZuwOy20190201

01-Feb-2019 13:49:02

244

4232.0000

XLON

11003110000053593-E0co5TmZuypo20190201

01-Feb-2019 13:49:02

242

4232.5000

XLON

01003010000053560-E0co5TmZuypG20190201

01-Feb-2019 13:50:32

65

4234.5000

XLON

11003110000053750-E0co5TmZv11K20190201

01-Feb-2019 13:50:32

170

4234.5000

XLON

11003110000053750-E0co5TmZv11N20190201

01-Feb-2019 13:50:52

256

4234.0000

XLON

01003010000053722-E0co5TmZv1Vd20190201

01-Feb-2019 13:51:03

239

4233.5000

XLON

11003110000053736-E0co5TmZv1iQ20190201

01-Feb-2019 13:52:15

154

4231.5000

XLON

01003010000053892-E0co5TmZv33S20190201

01-Feb-2019 13:52:34

204

4231.0000

XLON

11003110000053908-E0co5TmZv3Iy20190201

01-Feb-2019 13:52:39

29

4231.0000

XLON

11003110000053908-E0co5TmZv3NA20190201

01-Feb-2019 13:52:39

156

4230.5000

XLON

01003010000053889-E0co5TmZv3Nw20190201

01-Feb-2019 13:52:39

7

4231.0000

XLON

11003110000053908-E0co5TmZv3NF20190201

01-Feb-2019 13:53:59

100

4230.0000

XLON

01003010000054065-E0co5TmZv5Fw20190201

01-Feb-2019 13:54:00

147

4230.0000

XLON

01003010000054065-E0co5TmZv5I720190201

01-Feb-2019 13:54:13

240

4229.5000

XLON

11003110000054093-E0co5TmZv5WY20190201

01-Feb-2019 13:54:13

9

4229.5000

XLON

01003010000054066-E0co5TmZv5Wa20190201

01-Feb-2019 13:55:59

157

4232.0000

XLON

11003110000054379-E0co5TmZv7lM20190201

01-Feb-2019 13:55:59

81

4232.0000

XLON

11003110000054379-E0co5TmZv7lH20190201

01-Feb-2019 13:57:27

237

4234.0000

XLON

01003010000054575-E0co5TmZv9d020190201

01-Feb-2019 13:58:15

238

4239.0000

XLON

01003010000054812-E0co5TmZvAyP20190201

01-Feb-2019 13:58:30

252

4238.5000

XLON

11003110000054833-E0co5TmZvB9t20190201

01-Feb-2019 13:59:23

5

4239.0000

XLON

11003110000054920-E0co5TmZvCBM20190201

01-Feb-2019 13:59:23

181

4239.0000

XLON

11003110000054919-E0co5TmZvCBH20190201

01-Feb-2019 13:59:23

58

4239.0000

XLON

11003110000054919-E0co5TmZvCBK20190201

01-Feb-2019 13:59:29

234

4238.5000

XLON

01003010000054899-E0co5TmZvCLT20190201

01-Feb-2019 13:59:34

100

4238.0000

XLON

11003110000054810-E0co5TmZvCQV20190201

01-Feb-2019 13:59:37

102

4238.0000

XLON

11003110000054810-E0co5TmZvCU120190201

01-Feb-2019 14:00:10

140

4238.5000

XLON

11003110000055137-E0co5TmZvDR920190201

01-Feb-2019 14:00:10

28

4238.5000

XLON

11003110000055137-E0co5TmZvDRB20190201

01-Feb-2019 14:01:20

254

4241.0000

XLON

01003010000055329-E0co5TmZvF7a20190201

01-Feb-2019 14:01:54

13

4242.5000

XLON

01003010000055415-E0co5TmZvG4S20190201

01-Feb-2019 14:01:54

137

4242.5000

XLON

01003010000055415-E0co5TmZvG4M20190201

01-Feb-2019 14:01:54

255

4242.0000

XLON

11003110000055381-E0co5TmZvG5820190201

01-Feb-2019 14:02:35

238

4240.0000

XLON

11003110000055519-E0co5TmZvHHm20190201

01-Feb-2019 14:02:36

237

4239.5000

XLON

01003010000055498-E0co5TmZvHKq20190201

01-Feb-2019 14:02:37

92

4239.0000

XLON

11003110000055520-E0co5TmZvHN120190201

01-Feb-2019 14:02:37

50

4239.0000

XLON

11003110000055520-E0co5TmZvHN720190201

01-Feb-2019 14:02:37

106

4239.0000

XLON

11003110000055520-E0co5TmZvHN520190201

01-Feb-2019 14:03:59

150

4242.0000

XLON

11003110000055745-E0co5TmZvIri20190201

01-Feb-2019 14:04:42

249

4244.0000

XLON

11003110000055864-E0co5TmZvK2L20190201

01-Feb-2019 14:04:44

239

4243.5000

XLON

11003110000055855-E0co5TmZvK3e20190201

01-Feb-2019 14:04:45

100

4243.0000

XLON

01003010000055816-E0co5TmZvK4T20190201

01-Feb-2019 14:04:51

149

4243.0000

XLON

01003010000055816-E0co5TmZvKDz20190201

01-Feb-2019 14:05:32

41

4244.0000

XLON

11003110000055970-E0co5TmZvKss20190201

01-Feb-2019 14:05:52

212

4244.0000

XLON

11003110000055970-E0co5TmZvLEe20190201

01-Feb-2019 14:05:53

151

4243.5000

XLON

01003010000055946-E0co5TmZvLFz20190201

01-Feb-2019 14:05:57

188

4243.0000

XLON

01003010000055968-E0co5TmZvLKL20190201

01-Feb-2019 14:06:00

24

4242.5000

XLON

01003010000055996-E0co5TmZvLMw20190201

01-Feb-2019 14:06:00

165

4242.5000

XLON

01003010000055996-E0co5TmZvLMr20190201

01-Feb-2019 14:07:18

141

4239.0000

XLON

01003010000056110-E0co5TmZvMpK20190201

01-Feb-2019 14:07:18

101

4239.0000

XLON

01003010000056110-E0co5TmZvMpT20190201

01-Feb-2019 14:07:21

251

4238.5000

XLON

11003110000056123-E0co5TmZvMxR20190201

01-Feb-2019 14:07:21

5

4238.5000

XLON

11003110000056124-E0co5TmZvMxT20190201

01-Feb-2019 14:07:26

258

4239.0000

XLON

11003110000056163-E0co5TmZvN5b20190201

01-Feb-2019 14:07:40

91

4239.0000

XLON

01003010000056153-E0co5TmZvNLe20190201

01-Feb-2019 14:07:40

24

4239.0000

XLON

01003010000056153-E0co5TmZvNLq20190201

01-Feb-2019 14:07:40

141

4239.0000

XLON

01003010000056153-E0co5TmZvNLl20190201

01-Feb-2019 14:08:35

214

4240.0000

XLON

11003110000056218-E0co5TmZvOO220190201

01-Feb-2019 14:08:35

39

4240.0000

XLON

11003110000056218-E0co5TmZvOO520190201

01-Feb-2019 14:08:36

184

4239.5000

XLON

01003010000056205-E0co5TmZvOPj20190201

01-Feb-2019 14:08:36

72

4239.5000

XLON

01003010000056205-E0co5TmZvOPl20190201

01-Feb-2019 14:08:38

252

4239.0000

XLON

01003010000056179-E0co5TmZvOSP20190201

01-Feb-2019 14:09:11

238

4239.5000

XLON

11003110000056390-E0co5TmZvPLy20190201

01-Feb-2019 14:09:38

241

4240.0000

XLON

01003010000056442-E0co5TmZvPrR20190201

01-Feb-2019 14:10:16

92

4241.0000

XLON

01003010000056505-E0co5TmZvQTd20190201

01-Feb-2019 14:10:39

41

4243.0000

XLON

01003010000056581-E0co5TmZvQtY20190201

01-Feb-2019 14:10:40

141

4243.0000

XLON

01003010000056581-E0co5TmZvQvv20190201

01-Feb-2019 14:10:45

61

4243.0000

XLON

01003010000056581-E0co5TmZvR1R20190201

01-Feb-2019 14:11:16

141

4242.5000

XLON

11003110000056578-E0co5TmZvRXr20190201

01-Feb-2019 14:11:16

52

4242.5000

XLON

11003110000056578-E0co5TmZvRXt20190201

01-Feb-2019 14:11:18

242

4242.0000

XLON

01003010000056538-E0co5TmZvReA20190201

01-Feb-2019 14:11:47

238

4242.0000

XLON

01003010000056657-E0co5TmZvSEQ20190201

01-Feb-2019 14:11:48

61

4241.5000

XLON

11003110000056620-E0co5TmZvSFy20190201

01-Feb-2019 14:11:51

93

4241.5000

XLON

11003110000056620-E0co5TmZvSHh20190201

01-Feb-2019 14:11:51

83

4241.5000

XLON

11003110000056620-E0co5TmZvSHj20190201

01-Feb-2019 14:11:52

238

4241.0000

XLON

11003110000056664-E0co5TmZvSJR20190201

01-Feb-2019 14:12:39

49

4240.0000

XLON

11003110000056740-E0co5TmZvTHn20190201

01-Feb-2019 14:12:45

164

4240.0000

XLON

11003110000056740-E0co5TmZvTLq20190201

01-Feb-2019 14:12:49

1

4240.0000

XLON

01003010000056724-E0co5TmZvTPr20190201

01-Feb-2019 14:12:49

27

4240.0000

XLON

11003110000056740-E0co5TmZvTPp20190201

01-Feb-2019 14:13:53

132

4239.5000

XLON

01003010000056723-E0co5TmZvUO020190201

01-Feb-2019 14:13:53

120

4239.5000

XLON

01003010000056723-E0co5TmZvUOE20190201

01-Feb-2019 14:13:53

2

4239.5000

XLON

11003110000056742-E0co5TmZvUOG20190201

01-Feb-2019 14:14:17

243

4240.0000

XLON

01003010000056948-E0co5TmZvUqP20190201

01-Feb-2019 14:14:58

239

4240.0000

XLON

01003010000057090-E0co5TmZvVao20190201

01-Feb-2019 14:15:19

235

4240.0000

XLON

11003110000057149-E0co5TmZvW9N20190201

01-Feb-2019 14:15:19

220

4239.5000

XLON

01003010000056931-E0co5TmZvWCJ20190201

01-Feb-2019 14:15:19

37

4239.5000

XLON

01003010000056931-E0co5TmZvWCM20190201

01-Feb-2019 14:15:38

240

4240.0000

XLON

11003110000057231-E0co5TmZvWUk20190201

01-Feb-2019 14:16:50

234

4240.0000

XLON

11003110000057368-E0co5TmZvXtQ20190201

01-Feb-2019 14:16:53

142

4239.5000

XLON

01003010000057204-E0co5TmZvXyV20190201

01-Feb-2019 14:16:53

100

4239.5000

XLON

01003010000057204-E0co5TmZvXyS20190201

01-Feb-2019 14:17:03

238

4239.0000

XLON

11003110000056741-E0co5TmZvY5t20190201

01-Feb-2019 14:17:03

15

4239.0000

XLON

01003010000056725-E0co5TmZvY5v20190201

01-Feb-2019 14:17:20

235

4237.5000

XLON

01003010000057433-E0co5TmZvYS720190201

01-Feb-2019 14:17:28

63

4237.5000

XLON

11003110000057492-E0co5TmZvYbL20190201

01-Feb-2019 14:17:28

134

4237.5000

XLON

11003110000057492-E0co5TmZvYbP20190201

01-Feb-2019 14:17:29

251

4237.0000

XLON

01003010000057424-E0co5TmZvYcb20190201

01-Feb-2019 14:17:32

200

4236.5000

XLON

11003110000057442-E0co5TmZvYea20190201

01-Feb-2019 14:17:32

44

4236.5000

XLON

11003110000057442-E0co5TmZvYec20190201

01-Feb-2019 14:18:53

31

4232.5000

XLON

11003110000057726-E0co5TmZvaFq20190201

01-Feb-2019 14:18:53

84

4232.5000

XLON

11003110000057726-E0co5TmZvaH520190201

01-Feb-2019 14:18:53

141

4232.5000

XLON

11003110000057726-E0co5TmZvaH220190201

01-Feb-2019 14:18:59

141

4232.0000

XLON

01003010000057682-E0co5TmZvaKq20190201

01-Feb-2019 14:18:59

96

4232.0000

XLON

01003010000057682-E0co5TmZvaKt20190201

01-Feb-2019 14:19:10

242

4231.5000

XLON

11003110000057718-E0co5TmZvaX720190201

01-Feb-2019 14:20:52

76

4231.5000

XLON

01003010000057936-E0co5TmZvcgI20190201

01-Feb-2019 14:20:52

52

4231.5000

XLON

01003010000057936-E0co5TmZvcgK20190201

01-Feb-2019 14:20:53

124

4231.5000

XLON

01003010000057936-E0co5TmZvcjZ20190201

01-Feb-2019 14:21:21

237

4233.0000

XLON

01003010000057981-E0co5TmZvdIG20190201

01-Feb-2019 14:21:24

117

4232.5000

XLON

11003110000058012-E0co5TmZvdNz20190201

01-Feb-2019 14:23:05

108

4239.5000

XLON

11003110000058322-E0co5TmZvfL220190201

01-Feb-2019 14:23:05

150

4239.5000

XLON

11003110000058322-E0co5TmZvfKz20190201

01-Feb-2019 14:23:11

57

4239.0000

XLON

11003110000058298-E0co5TmZvfRY20190201

01-Feb-2019 14:23:11

141

4239.0000

XLON

11003110000058298-E0co5TmZvfRa20190201

01-Feb-2019 14:23:11

50

4239.0000

XLON

11003110000058298-E0co5TmZvfRc20190201

01-Feb-2019 14:23:19

150

4239.0000

XLON

11003110000058358-E0co5TmZvfgR20190201

01-Feb-2019 14:23:23

81

4239.0000

XLON

11003110000058358-E0co5TmZvflm20190201

01-Feb-2019 14:23:23

20

4239.0000

XLON

11003110000058358-E0co5TmZvfla20190201

01-Feb-2019 14:23:50

204

4239.0000

XLON

01003010000058350-E0co5TmZvg7X20190201

01-Feb-2019 14:24:40

141

4239.0000

XLON

11003110000058440-E0co5TmZvgly20190201

01-Feb-2019 14:24:40

104

4239.0000

XLON

11003110000058440-E0co5TmZvgm020190201

01-Feb-2019 14:24:50

238

4238.5000

XLON

01003010000058256-E0co5TmZvh0x20190201

01-Feb-2019 14:25:00

188

4238.0000

XLON

01003010000058304-E0co5TmZvhJ920190201

01-Feb-2019 14:25:00

62

4238.0000

XLON

01003010000058304-E0co5TmZvhJ720190201

01-Feb-2019 14:25:19

100

4237.5000

XLON

11003110000058525-E0co5TmZvhlH20190201

01-Feb-2019 14:25:19

58

4237.5000

XLON

11003110000058525-E0co5TmZvhlL20190201

01-Feb-2019 14:25:19

100

4237.5000

XLON

11003110000058525-E0co5TmZvhlF20190201

01-Feb-2019 14:25:36

100

4237.0000

XLON

01003010000058515-E0co5TmZvi6s20190201

01-Feb-2019 14:25:36

141

4237.0000

XLON

01003010000058515-E0co5TmZvi6q20190201

01-Feb-2019 14:25:43

243

4236.5000

XLON

11003110000058566-E0co5TmZviEQ20190201

01-Feb-2019 14:26:27

237

4237.5000

XLON

01003010000058682-E0co5TmZviuA20190201

01-Feb-2019 14:28:10

130

4241.0000

XLON

01003010000058853-E0co5TmZvkkj20190201

01-Feb-2019 14:28:10

107

4241.0000

XLON

01003010000058853-E0co5TmZvkkl20190201

01-Feb-2019 14:28:12

112

4240.5000

XLON

11003110000058880-E0co5TmZvkoN20190201

01-Feb-2019 14:28:12

140

4240.5000

XLON

11003110000058880-E0co5TmZvkoQ20190201

01-Feb-2019 14:28:13

48

4239.5000

XLON

01003010000058910-E0co5TmZvkqG20190201

01-Feb-2019 14:28:13

100

4239.5000

XLON

01003010000058910-E0co5TmZvkqD20190201

01-Feb-2019 14:28:13

244

4240.0000

XLON

11003110000058846-E0co5TmZvkpg20190201

01-Feb-2019 14:28:13

103

4239.5000

XLON

01003010000058910-E0co5TmZvkq920190201

01-Feb-2019 14:28:22

111

4239.5000

XLON

01003010000058923-E0co5TmZvl4920190201

01-Feb-2019 14:28:22

141

4239.5000

XLON

01003010000058923-E0co5TmZvl4520190201

01-Feb-2019 14:28:37

246

4241.0000

XLON

01003010000058940-E0co5TmZvlN120190201

01-Feb-2019 14:29:04

25

4241.5000

XLON

01003010000059005-E0co5TmZvm3020190201

01-Feb-2019 14:29:04

219

4241.5000

XLON

01003010000059005-E0co5TmZvm2y20190201

01-Feb-2019 14:29:10

87

4241.5000

XLON

11003110000059046-E0co5TmZvmA520190201

01-Feb-2019 14:29:25

99

4241.5000

XLON

11003110000059046-E0co5TmZvmYh20190201

01-Feb-2019 14:29:25

58

4241.5000

XLON

11003110000059046-E0co5TmZvmYf20190201

01-Feb-2019 14:29:25

61

4241.0000

XLON

11003110000059007-E0co5TmZvmZK20190201

01-Feb-2019 14:29:26

145

4241.0000

XLON

11003110000059007-E0co5TmZvmZw20190201

01-Feb-2019 14:29:34

46

4241.0000

XLON

11003110000059007-E0co5TmZvmkU20190201

01-Feb-2019 14:29:48

235

4240.5000

XLON

11003110000058953-E0co5TmZvmz120190201

01-Feb-2019 14:29:51

248

4240.0000

XLON

11003110000059074-E0co5TmZvn5Z20190201

01-Feb-2019 14:29:51

251

4239.0000

XLON

11003110000059100-E0co5TmZvn5p20190201

01-Feb-2019 14:29:51

249

4239.5000

XLON

01003010000059066-E0co5TmZvn5h20190201

01-Feb-2019 14:29:57

80

4238.5000

XLON

01003010000059087-E0co5TmZvnGT20190201

01-Feb-2019 14:30:02

250

4239.0000

XLON

01003010000059104-E0co5TmZvnZS20190201

01-Feb-2019 14:30:36

194

4240.5000

XLON

11003110000059187-E0co5TmZvp4q20190201

01-Feb-2019 14:30:36

41

4240.5000

XLON

11003110000059187-E0co5TmZvp4m20190201

01-Feb-2019 14:30:42

121

4239.5000

XLON

11003110000059133-E0co5TmZvpTt20190201

01-Feb-2019 14:30:42

244

4240.0000

XLON

01003010000059170-E0co5TmZvpSN20190201

01-Feb-2019 14:30:42

132

4239.5000

XLON

11003110000059133-E0co5TmZvpTv20190201

01-Feb-2019 14:31:44

253

4245.5000

XLON

11003110000059297-E0co5TmZvrbY20190201

01-Feb-2019 14:31:49

93

4245.5000

XLON

11003110000059305-E0co5TmZvrh820190201

01-Feb-2019 14:31:49

150

4245.5000

XLON

11003110000059305-E0co5TmZvrh620190201

01-Feb-2019 14:31:53

105

4245.5000

XLON

01003010000059294-E0co5TmZvrnI20190201

01-Feb-2019 14:31:53

146

4245.5000

XLON

01003010000059294-E0co5TmZvrnG20190201

01-Feb-2019 14:31:56

150

4245.5000

XLON

01003010000059295-E0co5TmZvrsZ20190201

01-Feb-2019 14:32:31

241

4246.0000

XLON

11003110000059341-E0co5TmZvsxN20190201

01-Feb-2019 14:32:37

251

4245.5000

XLON

01003010000059317-E0co5TmZvtHE20190201

01-Feb-2019 14:32:43

106

4245.0000

XLON

01003010000059272-E0co5TmZvtRY20190201

01-Feb-2019 14:32:43

136

4245.0000

XLON

01003010000059272-E0co5TmZvtRW20190201

01-Feb-2019 14:32:57

256

4245.0000

XLON

11003110000059390-E0co5TmZvtw620190201

01-Feb-2019 14:33:04

250

4244.5000

XLON

11003110000059369-E0co5TmZvuAN20190201

01-Feb-2019 14:33:10

47

4243.5000

XLON

01003010000059372-E0co5TmZvuRn20190201

01-Feb-2019 14:33:10

239

4243.0000

XLON

11003110000059406-E0co5TmZvuSl20190201

01-Feb-2019 14:33:10

246

4244.0000

XLON

11003110000059377-E0co5TmZvuQs20190201

01-Feb-2019 14:33:10

200

4243.5000

XLON

01003010000059372-E0co5TmZvuRl20190201

01-Feb-2019 14:34:04

62

4242.5000

XLON

01003010000059443-E0co5TmZvvqG20190201

01-Feb-2019 14:34:04

188

4242.5000

XLON

01003010000059443-E0co5TmZvvqC20190201

01-Feb-2019 14:34:19

245

4242.5000

XLON

11003110000059494-E0co5TmZvwGG20190201

01-Feb-2019 14:34:26

234

4242.5000

XLON

01003010000059477-E0co5TmZvwRH20190201

01-Feb-2019 14:34:27

120

4242.0000

XLON

11003110000059455-E0co5TmZvwTj20190201

01-Feb-2019 14:34:27

133

4242.0000

XLON

11003110000059455-E0co5TmZvwUq20190201

01-Feb-2019 14:34:46

137

4242.0000

XLON

11003110000059567-E0co5TmZvxLo20190201

01-Feb-2019 14:34:46

100

4242.0000

XLON

11003110000059567-E0co5TmZvxLs20190201

01-Feb-2019 14:34:46

18

4242.0000

XLON

11003110000059567-E0co5TmZvxM620190201

01-Feb-2019 14:35:09

191

4243.0000

XLON

01003010000059596-E0co5TmZvyTP20190201

01-Feb-2019 14:35:59

258

4244.5000

XLON

11003110000059688-E0co5TmZvzyx20190201

01-Feb-2019 14:36:06

258

4244.5000

XLON

11003110000059701-E0co5TmZw08w20190201

01-Feb-2019 14:36:14

248

4244.0000

XLON

01003010000059675-E0co5TmZw0KN20190201

01-Feb-2019 14:36:22

249

4244.5000

XLON

01003010000059710-E0co5TmZw0Vk20190201

01-Feb-2019 14:36:23

248

4244.0000

XLON

11003110000059726-E0co5TmZw0Y020190201

01-Feb-2019 14:36:28

240

4243.5000

XLON

11003110000059673-E0co5TmZw0h420190201

01-Feb-2019 14:36:35

246

4243.0000

XLON

01003010000059711-E0co5TmZw0s420190201

01-Feb-2019 14:37:20

234

4243.0000

XLON

11003110000059770-E0co5TmZw2Lv20190201

01-Feb-2019 14:37:29

250

4243.0000

XLON

11003110000059799-E0co5TmZw2WT20190201

01-Feb-2019 14:37:29

4

4243.0000

XLON

11003110000059799-E0co5TmZw2WR20190201

01-Feb-2019 14:37:43

245

4243.0000

XLON

01003010000059806-E0co5TmZw2mq20190201

01-Feb-2019 14:37:46

240

4242.5000

XLON

01003010000059756-E0co5TmZw2qS20190201

01-Feb-2019 14:37:49

212

4241.5000

XLON

11003110000059821-E0co5TmZw2wa20190201

01-Feb-2019 14:37:49

239

4242.0000

XLON

11003110000059771-E0co5TmZw2vB20190201

01-Feb-2019 14:37:49

33

4241.5000

XLON

11003110000059821-E0co5TmZw2we20190201

01-Feb-2019 14:37:58

113

4241.0000

XLON

01003010000059817-E0co5TmZw3HB20190201

01-Feb-2019 14:37:58

141

4241.0000

XLON

01003010000059817-E0co5TmZw3H620190201

01-Feb-2019 14:38:59

243

4240.5000

XLON

01003010000059952-E0co5TmZw4gq20190201

01-Feb-2019 14:39:10

132

4240.5000

XLON

11003110000060015-E0co5TmZw4rA20190201

01-Feb-2019 14:39:10

114

4240.5000

XLON

11003110000060015-E0co5TmZw4rE20190201

01-Feb-2019 14:39:13

230

4240.5000

XLON

01003010000060015-E0co5TmZw4tH20190201

01-Feb-2019 14:39:13

9

4240.5000

XLON

01003010000060015-E0co5TmZw4tK20190201

01-Feb-2019 14:39:25

235

4241.0000

XLON

01003010000060021-E0co5TmZw58520190201

01-Feb-2019 14:39:57

244

4241.5000

XLON

01003010000060067-E0co5TmZw66820190201

01-Feb-2019 14:40:16

154

4242.5000

XLON

01003010000060123-E0co5TmZw6rQ20190201

01-Feb-2019 14:40:42

126

4242.5000

XLON

11003110000060181-E0co5TmZw7J920190201

01-Feb-2019 14:40:42

127

4242.5000

XLON

11003110000060181-E0co5TmZw7J720190201

01-Feb-2019 14:40:45

243

4242.0000

XLON

11003110000060131-E0co5TmZw7QI20190201

01-Feb-2019 14:40:57

257

4241.5000

XLON

01003010000060174-E0co5TmZw7go20190201

01-Feb-2019 14:41:15

178

4241.0000

XLON

01003010000060206-E0co5TmZw85320190201

01-Feb-2019 14:41:28

113

4240.5000

XLON

01003010000060215-E0co5TmZw8Lj20190201

01-Feb-2019 14:41:28

139

4240.5000

XLON

01003010000060215-E0co5TmZw8Lr20190201

01-Feb-2019 14:41:28

61

4241.0000

XLON

01003010000060206-E0co5TmZw8Ks20190201

01-Feb-2019 14:41:33

141

4240.0000

XLON

01003010000060243-E0co5TmZw8TP20190201

01-Feb-2019 14:41:33

207

4239.5000

XLON

11003110000060310-E0co5TmZw8U220190201

01-Feb-2019 14:41:33

108

4240.0000

XLON

01003010000060243-E0co5TmZw8TT20190201

01-Feb-2019 14:41:38

150

4239.0000

XLON

01003010000060308-E0co5TmZw8a820190201

01-Feb-2019 14:42:17

247

4237.0000

XLON

01003010000060401-E0co5TmZw9vi20190201

01-Feb-2019 14:42:18

239

4236.5000

XLON

11003110000060404-E0co5TmZw9xz20190201

01-Feb-2019 14:42:21

137

4236.0000

XLON

01003010000060399-E0co5TmZwA6720190201

01-Feb-2019 14:42:21

248

4235.5000

XLON

11003110000060414-E0co5TmZwA6Y20190201

01-Feb-2019 14:42:21

256

4236.5000

XLON

01003010000060411-E0co5TmZwA5d20190201

01-Feb-2019 14:42:21

100

4236.0000

XLON

01003010000060399-E0co5TmZwA6520190201

01-Feb-2019 14:42:21

8

4236.0000

XLON

11003110000060403-E0co5TmZwA6920190201

01-Feb-2019 14:42:21

3

4236.0000

XLON

01003010000060399-E0co5TmZwA5p20190201

01-Feb-2019 14:42:44

40

4233.5000

XLON

01003010000060421-E0co5TmZwAZA20190201

01-Feb-2019 14:42:44

151

4233.5000

XLON

01003010000060421-E0co5TmZwAZp20190201

01-Feb-2019 14:42:44

194

4234.0000

XLON

11003110000060421-E0co5TmZwAX920190201

01-Feb-2019 14:43:50

248

4230.5000

XLON

01003010000060570-E0co5TmZwBvM20190201

01-Feb-2019 14:43:50

66

4230.0000

XLON

11003110000060580-E0co5TmZwBw220190201

01-Feb-2019 14:43:54

185

4230.0000

XLON

11003110000060580-E0co5TmZwC0b20190201

01-Feb-2019 14:44:02

234

4230.0000

XLON

01003010000060577-E0co5TmZwCDS20190201

01-Feb-2019 14:44:13

151

4229.5000

XLON

01003010000060571-E0co5TmZwCYf20190201

01-Feb-2019 14:44:13

103

4229.5000

XLON

01003010000060571-E0co5TmZwCYj20190201

01-Feb-2019 14:44:27

150

4229.5000

XLON

11003110000060639-E0co5TmZwCrg20190201

01-Feb-2019 14:44:48

74

4229.0000

XLON

11003110000060582-E0co5TmZwDBM20190201

01-Feb-2019 14:44:48

161

4229.0000

XLON

11003110000060582-E0co5TmZwDBO20190201

01-Feb-2019 14:44:55

100

4228.5000

XLON

11003110000060610-E0co5TmZwDJv20190201

01-Feb-2019 14:44:55

136

4228.5000

XLON

11003110000060610-E0co5TmZwDJx20190201

01-Feb-2019 14:45:39

141

4225.0000

XLON

11003110000060763-E0co5TmZwEMO20190201

01-Feb-2019 14:45:39

111

4225.0000

XLON

11003110000060763-E0co5TmZwEN120190201

01-Feb-2019 14:45:55

141

4224.5000

XLON

01003010000060780-E0co5TmZwEjW20190201

01-Feb-2019 14:45:55

109

4224.5000

XLON

01003010000060780-E0co5TmZwEjY20190201

01-Feb-2019 14:45:59

242

4224.0000

XLON

11003110000060764-E0co5TmZwEor20190201

01-Feb-2019 14:46:01

239

4223.5000

XLON

01003010000060796-E0co5TmZwEse20190201

01-Feb-2019 14:46:02

121

4223.0000

XLON

01003010000060829-E0co5TmZwEtm20190201

01-Feb-2019 14:46:02

128

4223.0000

XLON

01003010000060829-E0co5TmZwEu220190201

01-Feb-2019 14:46:02

237

4222.5000

XLON

11003110000060814-E0co5TmZwEuE20190201

01-Feb-2019 14:46:11

180

4220.5000

XLON

11003110000060819-E0co5TmZwFCt20190201

01-Feb-2019 14:47:13

78

4216.0000

XLON

01003010000061003-E0co5TmZwHL720190201

01-Feb-2019 14:47:13

158

4216.0000

XLON

01003010000061003-E0co5TmZwHL320190201

01-Feb-2019 14:47:14

29

4215.5000

XLON

11003110000060986-E0co5TmZwHLX20190201

01-Feb-2019 14:47:14

36

4215.5000

XLON

11003110000060986-E0co5TmZwHLf20190201

01-Feb-2019 14:47:14

170

4215.5000

XLON

11003110000060986-E0co5TmZwHLT20190201

01-Feb-2019 14:47:15

25

4215.0000

XLON

01003010000061004-E0co5TmZwHPv20190201

01-Feb-2019 14:47:15

120

4215.0000

XLON

01003010000061004-E0co5TmZwHQ220190201

01-Feb-2019 14:47:15

51

4215.0000

XLON

01003010000061004-E0co5TmZwHQI20190201

01-Feb-2019 14:47:26

55

4215.0000

XLON

01003010000061004-E0co5TmZwHgC20190201

01-Feb-2019 14:47:41

141

4214.5000

XLON

11003110000061001-E0co5TmZwIAk20190201

01-Feb-2019 14:47:41

110

4214.5000

XLON

11003110000061001-E0co5TmZwIAm20190201

01-Feb-2019 14:47:47

234

4214.0000

XLON

01003010000061023-E0co5TmZwIM220190201

01-Feb-2019 14:47:49

136

4213.5000

XLON

11003110000061034-E0co5TmZwIOV20190201

01-Feb-2019 14:47:49

109

4213.5000

XLON

11003110000061034-E0co5TmZwIOn20190201

01-Feb-2019 14:47:52

150

4213.0000

XLON

11003110000061077-E0co5TmZwIXH20190201

01-Feb-2019 14:48:57

218

4212.0000

XLON

01003010000061258-E0co5TmZwKnc20190201

01-Feb-2019 14:48:57

28

4212.0000

XLON

01003010000061258-E0co5TmZwKo220190201

01-Feb-2019 14:49:05

231

4212.0000

XLON

11003110000061263-E0co5TmZwL1T20190201

01-Feb-2019 14:49:05

3

4212.0000

XLON

11003110000061263-E0co5TmZwL1a20190201

01-Feb-2019 14:49:08

250

4211.5000

XLON

11003110000061243-E0co5TmZwL8T20190201

01-Feb-2019 14:49:23

254

4211.5000

XLON

01003010000061393-E0co5TmZwLhB20190201

01-Feb-2019 14:49:26

141

4211.0000

XLON

01003010000061259-E0co5TmZwLkz20190201

01-Feb-2019 14:49:26

103

4211.0000

XLON

01003010000061259-E0co5TmZwLl120190201

01-Feb-2019 14:50:10

150

4212.5000

XLON

11003110000061512-E0co5TmZwNSu20190201

01-Feb-2019 14:50:10

156

4213.0000

XLON

01003010000061524-E0co5TmZwNRk20190201

01-Feb-2019 14:50:36

243

4213.5000

XLON

11003110000061555-E0co5TmZwODO20190201

01-Feb-2019 14:50:49

4

4214.0000

XLON

01003010000061591-E0co5TmZwOWf20190201

01-Feb-2019 14:50:53

242

4214.0000

XLON

01003010000061591-E0co5TmZwOdV20190201

01-Feb-2019 14:50:57

240

4213.5000

XLON

01003010000061577-E0co5TmZwOkv20190201

01-Feb-2019 14:51:20

110

4214.0000

XLON

01003010000061642-E0co5TmZwPPF20190201

01-Feb-2019 14:51:20

139

4214.0000

XLON

01003010000061642-E0co5TmZwPPC20190201

01-Feb-2019 14:51:37

235

4215.0000

XLON

01003010000061658-E0co5TmZwPkj20190201

01-Feb-2019 14:51:43

45

4214.5000

XLON

01003010000061654-E0co5TmZwPqq20190201

01-Feb-2019 14:51:53

108

4214.5000

XLON

01003010000061654-E0co5TmZwQ2P20190201

01-Feb-2019 14:51:53

13

4214.0000

XLON

11003110000061642-E0co5TmZwQ5W20190201

01-Feb-2019 14:51:53

137

4214.0000

XLON

11003110000061642-E0co5TmZwQ5i20190201

01-Feb-2019 14:52:18

19

4211.5000

XLON

11003110000061710-E0co5TmZwQs020190201

01-Feb-2019 14:52:18

221

4211.5000

XLON

11003110000061710-E0co5TmZwQs420190201

01-Feb-2019 14:52:26

237

4211.0000

XLON

01003010000061714-E0co5TmZwRAT20190201

01-Feb-2019 14:52:26

250

4211.5000

XLON

11003110000061724-E0co5TmZwR8t20190201

01-Feb-2019 14:52:26

18

4211.0000

XLON

01003010000061715-E0co5TmZwRAV20190201

01-Feb-2019 14:52:30

251

4210.5000

XLON

01003010000061716-E0co5TmZwRGT20190201

01-Feb-2019 14:52:44

257

4210.0000

XLON

01003010000061736-E0co5TmZwRi820190201

01-Feb-2019 14:52:45

82

4209.5000

XLON

11003110000061735-E0co5TmZwRjm20190201

01-Feb-2019 14:52:45

115

4209.5000

XLON

11003110000061735-E0co5TmZwRjq20190201

01-Feb-2019 14:54:25

54

4212.0000

XLON

01003010000061891-E0co5TmZwUpj20190201

01-Feb-2019 14:54:25

181

4212.0000

XLON

01003010000061891-E0co5TmZwUpm20190201

01-Feb-2019 14:54:32

143

4212.0000

XLON

11003110000061904-E0co5TmZwUxZ20190201

01-Feb-2019 14:54:32

111

4212.0000

XLON

11003110000061904-E0co5TmZwUxb20190201

01-Feb-2019 14:54:40

248

4211.5000

XLON

11003110000061886-E0co5TmZwV8X20190201

01-Feb-2019 14:54:40

241

4211.0000

XLON

11003110000061860-E0co5TmZwV8j20190201

01-Feb-2019 14:55:39

247

4214.0000

XLON

01003010000061999-E0co5TmZwWP020190201

01-Feb-2019 14:55:43

256

4214.0000

XLON

01003010000062010-E0co5TmZwWUR20190201

01-Feb-2019 14:56:01

192

4214.0000

XLON

01003010000062039-E0co5TmZwWpY20190201

01-Feb-2019 14:56:01

15

4214.0000

XLON

01003010000062039-E0co5TmZwWpa20190201

01-Feb-2019 14:56:07

41

4214.0000

XLON

01003010000062039-E0co5TmZwWzQ20190201

01-Feb-2019 14:56:11

247

4214.0000

XLON

01003010000062054-E0co5TmZwX3920190201

01-Feb-2019 14:56:19

229

4213.5000

XLON

11003110000061994-E0co5TmZwXGy20190201

01-Feb-2019 14:56:19

24

4213.5000

XLON

11003110000061994-E0co5TmZwXFl20190201

01-Feb-2019 14:56:30

80

4214.5000

XLON

01003010000062081-E0co5TmZwXZa20190201

01-Feb-2019 14:56:30

77

4214.5000

XLON

01003010000062081-E0co5TmZwXZY20190201

01-Feb-2019 14:56:39

184

4214.0000

XLON

11003110000062082-E0co5TmZwXm920190201

01-Feb-2019 14:56:39

23

4214.0000

XLON

11003110000062082-E0co5TmZwXm020190201

01-Feb-2019 14:56:39

42

4214.0000

XLON

11003110000062082-E0co5TmZwXm320190201

01-Feb-2019 14:56:41

154

4213.5000

XLON

01003010000062082-E0co5TmZwXqt20190201

01-Feb-2019 14:57:17

150

4215.5000

XLON

11003110000062158-E0co5TmZwYZX20190201

01-Feb-2019 14:57:18

99

4215.5000

XLON

11003110000062158-E0co5TmZwYaX20190201

01-Feb-2019 14:57:21

145

4215.0000

XLON

01003010000062140-E0co5TmZwYfM20190201

01-Feb-2019 14:57:21

7

4215.0000

XLON

11003110000062143-E0co5TmZwYfO20190201

01-Feb-2019 14:57:21

105

4215.0000

XLON

01003010000062140-E0co5TmZwYfI20190201

01-Feb-2019 14:57:29

236

4214.5000

XLON

11003110000062145-E0co5TmZwYwa20190201

01-Feb-2019 14:57:29

159

4214.0000

XLON

11003110000062179-E0co5TmZwYxV20190201

01-Feb-2019 14:57:29

83

4214.0000

XLON

11003110000062179-E0co5TmZwYxY20190201

01-Feb-2019 14:58:22

253

4213.5000

XLON

01003010000062178-E0co5TmZwZwC20190201

01-Feb-2019 14:59:41

100

4211.5000

XLON

11003110000062341-E0co5TmZwbRM20190201

01-Feb-2019 14:59:41

141

4212.5000

XLON

11003110000062340-E0co5TmZwbQK20190201

01-Feb-2019 14:59:41

124

4211.5000

XLON

11003110000062341-E0co5TmZwbRK20190201

01-Feb-2019 14:59:41

18

4211.5000

XLON

11003110000062341-E0co5TmZwbRQ20190201

01-Feb-2019 14:59:41

116

4212.5000

XLON

11003110000062340-E0co5TmZwbQM20190201

01-Feb-2019 14:59:41

247

4212.0000

XLON

01003010000062339-E0co5TmZwbR220190201

01-Feb-2019 14:59:44

7

4209.5000

XLON

01003010000062431-E0co5TmZwbYH20190201

01-Feb-2019 14:59:44

248

4209.5000

XLON

01003010000062431-E0co5TmZwbYE20190201

01-Feb-2019 14:59:46

213

4209.0000

XLON

11003110000062435-E0co5TmZwbam20190201

01-Feb-2019 14:59:46

9

4209.0000

XLON

11003110000062435-E0co5TmZwbbJ20190201

01-Feb-2019 14:59:50

25

4209.0000

XLON

11003110000062435-E0co5TmZwbjl20190201

01-Feb-2019 14:59:53

125

4208.5000

XLON

01003010000062432-E0co5TmZwbs320190201

01-Feb-2019 14:59:53

82

4208.5000

XLON

01003010000062432-E0co5TmZwbs520190201

01-Feb-2019 15:00:34

11

4205.5000

XLON

01003010000062631-E0co5TmZwf9L20190201

01-Feb-2019 15:00:38

156

4207.5000

XLON

11003110000062644-E0co5TmZwfJO20190201

01-Feb-2019 15:00:38

83

4207.5000

XLON

11003110000062644-E0co5TmZwfJQ20190201

01-Feb-2019 15:00:39

246

4207.0000

XLON

01003010000062655-E0co5TmZwfKE20190201

01-Feb-2019 15:00:40

178

4207.0000

XLON

01003010000062661-E0co5TmZwfOT20190201

01-Feb-2019 15:00:40

69

4207.0000

XLON

01003010000062661-E0co5TmZwfOP20190201

01-Feb-2019 15:00:44

197

4206.5000

XLON

11003110000062645-E0co5TmZwfT620190201

01-Feb-2019 15:00:44

37

4206.5000

XLON

11003110000062645-E0co5TmZwfTA20190201

01-Feb-2019 15:00:50

108

4206.0000

XLON

11003110000062648-E0co5TmZwfdL20190201

01-Feb-2019 15:01:01

145

4206.0000

XLON

11003110000062648-E0co5TmZwfqz20190201

01-Feb-2019 15:01:04

150

4205.5000

XLON

01003010000062676-E0co5TmZwfvZ20190201

01-Feb-2019 15:02:10

238

4201.0000

XLON

11003110000062809-E0co5TmZwi4y20190201

01-Feb-2019 15:02:10

20

4201.0000

XLON

01003010000062819-E0co5TmZwi5020190201

01-Feb-2019 15:02:12

52

4200.5000

XLON

01003010000062821-E0co5TmZwiDA20190201

01-Feb-2019 15:02:13

44

4200.5000

XLON

01003010000062821-E0co5TmZwiLK20190201

01-Feb-2019 15:02:13

149

4200.5000

XLON

01003010000062821-E0co5TmZwiKX20190201

01-Feb-2019 15:02:14

8

4200.0000

XLON

11003110000062811-E0co5TmZwiNi20190201

01-Feb-2019 15:02:14

237

4200.0000

XLON

11003110000062810-E0co5TmZwiNg20190201

01-Feb-2019 15:02:14

253

4199.5000

XLON

01003010000062835-E0co5TmZwiNs20190201

01-Feb-2019 15:02:16

48

4198.0000

XLON

01003010000062842-E0co5TmZwiW620190201

01-Feb-2019 15:02:17

157

4198.0000

XLON

01003010000062842-E0co5TmZwiWc20190201

01-Feb-2019 15:02:18

150

4197.5000

XLON

11003110000062831-E0co5TmZwieU20190201

01-Feb-2019 15:03:58

137

4200.5000

XLON

01003010000063003-E0co5TmZwm5920190201

01-Feb-2019 15:04:10

248

4204.0000

XLON

11003110000063001-E0co5TmZwmaX20190201

01-Feb-2019 15:04:13

246

4204.0000

XLON

01003010000063030-E0co5TmZwmgp20190201

01-Feb-2019 15:04:46

141

4208.0000

XLON

11003110000063048-E0co5TmZwnpv20190201

01-Feb-2019 15:04:46

102

4208.0000

XLON

11003110000063048-E0co5TmZwnpy20190201

01-Feb-2019 15:04:49

53

4207.5000

XLON

01003010000063064-E0co5TmZwnv720190201

01-Feb-2019 15:04:49

200

4207.5000

XLON

01003010000063064-E0co5TmZwnv520190201

01-Feb-2019 15:04:49

100

4207.0000

XLON

11003110000063042-E0co5TmZwnvw20190201

01-Feb-2019 15:05:51

243

4210.5000

XLON

11003110000063163-E0co5TmZwqKr20190201

01-Feb-2019 15:06:18

251

4214.0000

XLON

01003010000063254-E0co5TmZwrdV20190201

01-Feb-2019 15:06:21

249

4214.0000

XLON

11003110000063246-E0co5TmZwrjJ20190201

01-Feb-2019 15:06:22

188

4213.5000

XLON

11003110000063237-E0co5TmZwrlD20190201

01-Feb-2019 15:06:29

141

4214.0000

XLON

01003010000063280-E0co5TmZws4920190201

01-Feb-2019 15:06:29

95

4214.0000

XLON

01003010000063280-E0co5TmZws4B20190201

01-Feb-2019 15:06:30

69

4213.5000

XLON

11003110000063237-E0co5TmZws6f20190201

01-Feb-2019 15:06:34

144

4213.0000

XLON

01003010000063255-E0co5TmZwsJd20190201

01-Feb-2019 15:06:34

108

4213.0000

XLON

01003010000063255-E0co5TmZwsJS20190201

01-Feb-2019 15:06:35

200

4212.5000

XLON

11003110000063275-E0co5TmZwsOE20190201

01-Feb-2019 15:07:11

246

4213.5000

XLON

11003110000063327-E0co5TmZwtqR20190201

01-Feb-2019 15:07:11

5

4213.5000

XLON

01003010000063357-E0co5TmZwtqT20190201

01-Feb-2019 15:07:16

230

4213.0000

XLON

01003010000063356-E0co5TmZwtz020190201

01-Feb-2019 15:07:16

16

4213.0000

XLON

11003110000063329-E0co5TmZwtz220190201

01-Feb-2019 15:07:16

7

4213.0000

XLON

01003010000063356-E0co5TmZwtyy20190201

01-Feb-2019 15:07:22

239

4213.0000

XLON

01003010000063367-E0co5TmZwuEh20190201

01-Feb-2019 15:07:23

201

4212.5000

XLON

01003010000063358-E0co5TmZwuG120190201

01-Feb-2019 15:07:23

42

4212.5000

XLON

01003010000063358-E0co5TmZwuG320190201

01-Feb-2019 15:07:27

203

4212.0000

XLON

11003110000063334-E0co5TmZwuVN20190201

01-Feb-2019 15:07:27

40

4212.0000

XLON

11003110000063334-E0co5TmZwuVK20190201

01-Feb-2019 15:07:35

141

4211.5000

XLON

01003010000063375-E0co5TmZwuhD20190201

01-Feb-2019 15:07:35

114

4211.5000

XLON

01003010000063375-E0co5TmZwuhF20190201

01-Feb-2019 15:08:51

141

4214.5000

XLON

01003010000063479-E0co5TmZwxJ320190201

01-Feb-2019 15:08:51

102

4214.5000

XLON

01003010000063479-E0co5TmZwxJ720190201

01-Feb-2019 15:09:03

253

4215.0000

XLON

01003010000063493-E0co5TmZwxhJ20190201

01-Feb-2019 15:09:10

240

4215.5000

XLON

01003010000063512-E0co5TmZwxtq20190201

01-Feb-2019 15:09:14

158

4215.0000

XLON

11003110000063475-E0co5TmZwy0M20190201

01-Feb-2019 15:09:14

95

4215.0000

XLON

11003110000063475-E0co5TmZwy0K20190201

01-Feb-2019 15:09:22

151

4214.0000

XLON

11003110000063487-E0co5TmZwyEv20190201

01-Feb-2019 15:09:22

93

4214.5000

XLON

11003110000063460-E0co5TmZwyEJ20190201

01-Feb-2019 15:09:22

100

4214.0000

XLON

11003110000063487-E0co5TmZwyEr20190201

01-Feb-2019 15:09:22

141

4214.5000

XLON

11003110000063460-E0co5TmZwyEG20190201

01-Feb-2019 15:10:40

245

4217.0000

XLON

01003010000063605-E0co5TmZx0eE20190201

01-Feb-2019 15:10:42

239

4216.5000

XLON

11003110000063572-E0co5TmZx0nX20190201

01-Feb-2019 15:10:54

246

4217.5000

XLON

11003110000063600-E0co5TmZx18Y20190201

01-Feb-2019 15:10:58

93

4217.0000

XLON

01003010000063635-E0co5TmZx1Bz20190201

01-Feb-2019 15:10:58

143

4217.0000

XLON

01003010000063635-E0co5TmZx1C120190201

01-Feb-2019 15:11:03

7

4216.0000

XLON

11003110000063613-E0co5TmZx1JS20190201

01-Feb-2019 15:11:03

232

4216.0000

XLON

11003110000063613-E0co5TmZx1JU20190201

01-Feb-2019 15:11:03

188

4216.5000

XLON

01003010000063631-E0co5TmZx1H420190201

01-Feb-2019 15:11:03

64

4216.5000

XLON

01003010000063631-E0co5TmZx1H120190201

01-Feb-2019 15:12:43

218

4216.5000

XLON

11003110000063788-E0co5TmZx3Vt20190201

01-Feb-2019 15:12:43

24

4216.5000

XLON

11003110000063788-E0co5TmZx3Vx20190201

01-Feb-2019 15:12:46

234

4216.0000

XLON

01003010000063780-E0co5TmZx3bN20190201

01-Feb-2019 15:12:52

13

4216.0000

XLON

01003010000063845-E0co5TmZx3ih20190201

01-Feb-2019 15:13:04

254

4216.5000

XLON

11003110000063809-E0co5TmZx47Q20190201

01-Feb-2019 15:13:13

14

4216.5000

XLON

11003110000063814-E0co5TmZx4Kn20190201

01-Feb-2019 15:13:13

153

4216.5000

XLON

11003110000063814-E0co5TmZx4KX20190201

01-Feb-2019 15:13:13

83

4216.5000

XLON

11003110000063814-E0co5TmZx4KP20190201

01-Feb-2019 15:13:16

141

4216.0000

XLON

01003010000063845-E0co5TmZx4Pn20190201

01-Feb-2019 15:13:16

85

4216.0000

XLON

01003010000063845-E0co5TmZx4Pp20190201

01-Feb-2019 15:13:54

247

4215.0000

XLON

01003010000063896-E0co5TmZx5CK20190201

01-Feb-2019 15:13:54

159

4215.5000

XLON

11003110000063749-E0co5TmZx5BR20190201

01-Feb-2019 15:13:54

250

4216.0000

XLON

11003110000063858-E0co5TmZx59t20190201

01-Feb-2019 15:13:54

81

4215.5000

XLON

11003110000063749-E0co5TmZx5BN20190201

01-Feb-2019 15:14:39

88

4214.5000

XLON

11003110000063861-E0co5TmZx6Ap20190201

01-Feb-2019 15:14:39

164

4214.5000

XLON

11003110000063861-E0co5TmZx6Au20190201

01-Feb-2019 15:14:51

95

4214.5000

XLON

01003010000063956-E0co5TmZx6Rn20190201

01-Feb-2019 15:14:51

110

4214.5000

XLON

01003010000063956-E0co5TmZx6Ri20190201

01-Feb-2019 15:15:05

33

4214.0000

XLON

01003010000063900-E0co5TmZx6mC20190201

01-Feb-2019 15:15:05

214

4214.0000

XLON

01003010000063900-E0co5TmZx6mA20190201

01-Feb-2019 15:15:20

100

4213.5000

XLON

11003110000063862-E0co5TmZx7Bq20190201

01-Feb-2019 15:15:20

16

4213.5000

XLON

11003110000063862-E0co5TmZx7Bs20190201

01-Feb-2019 15:15:20

141

4213.5000

XLON

11003110000063862-E0co5TmZx7Bn20190201

01-Feb-2019 15:15:52

168

4211.5000

XLON

11003110000063984-E0co5TmZx82220190201

01-Feb-2019 15:15:52

76

4211.5000

XLON

11003110000063984-E0co5TmZx82520190201

01-Feb-2019 15:16:08

18

4212.0000

XLON

11003110000064062-E0co5TmZx8a920190201

01-Feb-2019 15:16:08

234

4212.0000

XLON

11003110000064062-E0co5TmZx8aC20190201

01-Feb-2019 15:16:29

69

4212.0000

XLON

01003010000064088-E0co5TmZx92020190201

01-Feb-2019 15:16:29

185

4212.0000

XLON

01003010000064088-E0co5TmZx92220190201

01-Feb-2019 15:16:53

195

4212.5000

XLON

11003110000064102-E0co5TmZx9Uj20190201

01-Feb-2019 15:16:53

150

4212.0000

XLON

01003010000064135-E0co5TmZx9Vg20190201

01-Feb-2019 15:17:23

257

4213.5000

XLON

11003110000064136-E0co5TmZxAIW20190201

01-Feb-2019 15:17:50

239

4215.0000

XLON

01003010000064203-E0co5TmZxB2920190201

01-Feb-2019 15:17:50

242

4215.5000

XLON

11003110000064169-E0co5TmZxB1m20190201

01-Feb-2019 15:18:05

235

4214.5000

XLON

01003010000064201-E0co5TmZxBMv20190201

01-Feb-2019 15:18:08

237

4214.0000

XLON

01003010000064214-E0co5TmZxBQc20190201

01-Feb-2019 15:18:11

252

4213.5000

XLON

11003110000064176-E0co5TmZxBYY20190201

01-Feb-2019 15:19:01

215

4215.5000

XLON

01003010000064289-E0co5TmZxCn420190201

01-Feb-2019 15:19:01

41

4215.5000

XLON

01003010000064289-E0co5TmZxCn220190201

01-Feb-2019 15:19:30

234

4215.5000

XLON

01003010000064300-E0co5TmZxDQi20190201

01-Feb-2019 15:19:38

65

4215.0000

XLON

11003110000064250-E0co5TmZxDiN20190201

01-Feb-2019 15:19:38

186

4215.0000

XLON

11003110000064250-E0co5TmZxDiP20190201

01-Feb-2019 15:20:00

201

4214.5000

XLON

11003110000064236-E0co5TmZxEEq20190201

01-Feb-2019 15:20:00

55

4214.5000

XLON

11003110000064236-E0co5TmZxEEs20190201

01-Feb-2019 15:20:00

255

4214.0000

XLON

01003010000064328-E0co5TmZxEHn20190201

01-Feb-2019 15:21:00

236

4218.5000

XLON

11003110000064430-E0co5TmZxG1g20190201

01-Feb-2019 15:21:01

257

4218.0000

XLON

11003110000064420-E0co5TmZxG3720190201

01-Feb-2019 15:21:16

50

4218.5000

XLON

11003110000064479-E0co5TmZxGSs20190201

01-Feb-2019 15:21:21

141

4219.0000

XLON

01003010000064505-E0co5TmZxGdm20190201

01-Feb-2019 15:21:21

101

4219.0000

XLON

01003010000064505-E0co5TmZxGdp20190201

01-Feb-2019 15:21:32

141

4218.5000

XLON

11003110000064479-E0co5TmZxGsD20190201

01-Feb-2019 15:21:32

65

4218.5000

XLON

11003110000064479-E0co5TmZxGsF20190201

01-Feb-2019 15:22:16

105

4221.5000

XLON

01003010000064582-E0co5TmZxIDV20190201

01-Feb-2019 15:22:16

150

4221.5000

XLON

01003010000064582-E0co5TmZxIDS20190201

01-Feb-2019 15:22:16

221

4221.0000

XLON

01003010000064568-E0co5TmZxIET20190201

01-Feb-2019 15:22:19

24

4221.0000

XLON

01003010000064568-E0co5TmZxIJX20190201

01-Feb-2019 15:22:35

245

4222.0000

XLON

01003010000064599-E0co5TmZxIjM20190201

01-Feb-2019 15:22:50

239

4223.0000

XLON

01003010000064623-E0co5TmZxJ6u20190201

01-Feb-2019 15:22:53

139

4222.5000

XLON

11003110000064596-E0co5TmZxJF820190201

01-Feb-2019 15:22:53

95

4222.5000

XLON

11003110000064596-E0co5TmZxJFC20190201

01-Feb-2019 15:22:55

128

4222.0000

XLON

11003110000064588-E0co5TmZxJIx20190201

01-Feb-2019 15:22:55

71

4222.0000

XLON

11003110000064588-E0co5TmZxJIn20190201

01-Feb-2019 15:22:55

43

4222.0000

XLON

11003110000064588-E0co5TmZxJIu20190201

01-Feb-2019 15:23:47

202

4223.0000

XLON

11003110000064653-E0co5TmZxKej20190201

01-Feb-2019 15:23:49

254

4222.5000

XLON

01003010000064664-E0co5TmZxKj420190201

01-Feb-2019 15:24:03

234

4221.5000

XLON

01003010000064710-E0co5TmZxLBj20190201

01-Feb-2019 15:24:05

239

4221.0000

XLON

11003110000064690-E0co5TmZxLEV20190201

01-Feb-2019 15:24:08

236

4219.5000

XLON

01003010000064756-E0co5TmZxLP020190201

01-Feb-2019 15:24:08

245

4220.0000

XLON

01003010000064753-E0co5TmZxLOq20190201

01-Feb-2019 15:24:08

257

4220.5000

XLON

01003010000064711-E0co5TmZxLOI20190201

01-Feb-2019 15:24:18

233

4218.0000

XLON

11003110000064741-E0co5TmZxLgP20190201

01-Feb-2019 15:25:46

235

4215.5000

XLON

11003110000064902-E0co5TmZxNzb20190201

01-Feb-2019 15:25:46

235

4216.0000

XLON

01003010000064925-E0co5TmZxNzT20190201

01-Feb-2019 15:25:50

245

4215.0000

XLON

01003010000064926-E0co5TmZxO5D20190201

01-Feb-2019 15:26:01

245

4215.0000

XLON

01003010000064959-E0co5TmZxOMG20190201

01-Feb-2019 15:26:01

239

4214.5000

XLON

01003010000064957-E0co5TmZxONg20190201

01-Feb-2019 15:26:01

235

4214.0000

XLON

11003110000064938-E0co5TmZxOOV20190201

01-Feb-2019 15:27:14

242

4212.0000

XLON

01003010000065072-E0co5TmZxQHA20190201

01-Feb-2019 15:27:29

21

4213.0000

XLON

01003010000065105-E0co5TmZxQVe20190201

01-Feb-2019 15:27:29

214

4213.0000

XLON

01003010000065105-E0co5TmZxQVh20190201

01-Feb-2019 15:27:31

238

4213.0000

XLON

11003110000065094-E0co5TmZxQa720190201

01-Feb-2019 15:27:31

18

4213.0000

XLON

11003110000065094-E0co5TmZxQa420190201

01-Feb-2019 15:27:40

230

4213.5000

XLON

01003010000065123-E0co5TmZxQkF20190201

01-Feb-2019 15:27:40

18

4213.5000

XLON

01003010000065123-E0co5TmZxQkA20190201

01-Feb-2019 15:27:41

251

4213.0000

XLON

11003110000065107-E0co5TmZxQlw20190201

01-Feb-2019 15:27:44

234

4212.5000

XLON

01003010000065096-E0co5TmZxQqq20190201

01-Feb-2019 15:29:06

240

4214.5000

XLON

01003010000065229-E0co5TmZxSvm20190201

01-Feb-2019 15:29:07

70

4214.0000

XLON

11003110000065219-E0co5TmZxT1V20190201

01-Feb-2019 15:29:07

166

4214.0000

XLON

11003110000065219-E0co5TmZxT1P20190201

01-Feb-2019 15:29:31

258

4215.5000

XLON

01003010000065271-E0co5TmZxTQm20190201

01-Feb-2019 15:29:32

246

4215.0000

XLON

01003010000065268-E0co5TmZxTSA20190201

01-Feb-2019 15:29:41

141

4214.5000

XLON

11003110000065261-E0co5TmZxTn420190201

01-Feb-2019 15:29:41

103

4214.5000

XLON

11003110000065261-E0co5TmZxTn720190201

01-Feb-2019 15:29:41

200

4214.0000

XLON

01003010000065284-E0co5TmZxTnn20190201

01-Feb-2019 15:30:40

239

4213.0000

XLON

01003010000065365-E0co5TmZxVZw20190201

01-Feb-2019 15:30:40

257

4213.5000

XLON

01003010000065368-E0co5TmZxVYs20190201

01-Feb-2019 15:30:41

33

4213.5000

XLON

11003110000065367-E0co5TmZxVgg20190201

01-Feb-2019 15:30:41

201

4213.5000

XLON

11003110000065367-E0co5TmZxVgm20190201

01-Feb-2019 15:30:46

164

4214.0000

XLON

11003110000065380-E0co5TmZxVnS20190201

01-Feb-2019 15:30:46

75

4214.0000

XLON

11003110000065380-E0co5TmZxVnV20190201

01-Feb-2019 15:30:48

204

4213.5000

XLON

01003010000065381-E0co5TmZxVqQ20190201

01-Feb-2019 15:30:57

100

4213.5000

XLON

01003010000065396-E0co5TmZxW3g20190201

01-Feb-2019 15:31:01

152

4213.5000

XLON

01003010000065396-E0co5TmZxWBI20190201

01-Feb-2019 15:32:32

73

4213.5000

XLON

11003110000065523-E0co5TmZxYU920190201

01-Feb-2019 15:32:32

183

4213.5000

XLON

11003110000065523-E0co5TmZxYU720190201

01-Feb-2019 15:32:35

255

4213.0000

XLON

01003010000065515-E0co5TmZxYZQ20190201

01-Feb-2019 15:32:50

181

4213.0000

XLON

01003010000065531-E0co5TmZxYqM20190201

01-Feb-2019 15:33:17

244

4214.0000

XLON

11003110000065631-E0co5TmZxZbz20190201

01-Feb-2019 15:33:17

242

4213.5000

XLON

11003110000065614-E0co5TmZxZc720190201

01-Feb-2019 15:33:17

246

4214.5000

XLON

01003010000065618-E0co5TmZxZas20190201

01-Feb-2019 15:34:13

236

4216.0000

XLON

11003110000065746-E0co5TmZxajg20190201

01-Feb-2019 15:34:13

245

4215.5000

XLON

01003010000065740-E0co5TmZxaki20190201

01-Feb-2019 15:34:24

219

4215.5000

XLON

01003010000065775-E0co5TmZxbDq20190201

01-Feb-2019 15:34:24

35

4215.5000

XLON

01003010000065775-E0co5TmZxbDy20190201

01-Feb-2019 15:34:31

150

4215.5000

XLON

11003110000065785-E0co5TmZxbQr20190201

01-Feb-2019 15:34:55

256

4215.0000

XLON

01003010000065717-E0co5TmZxbuj20190201

01-Feb-2019 15:36:03

258

4219.0000

XLON

11003110000065925-E0co5TmZxdys20190201

01-Feb-2019 15:36:05

246

4218.5000

XLON

01003010000065930-E0co5TmZxe3t20190201

01-Feb-2019 15:36:06

252

4218.0000

XLON

11003110000065900-E0co5TmZxe6z20190201

01-Feb-2019 15:36:43

4

4220.0000

XLON

01003010000065987-E0co5TmZxexh20190201

01-Feb-2019 15:36:43

200

4220.0000

XLON

01003010000065987-E0co5TmZxexj20190201

01-Feb-2019 15:36:43

34

4220.0000

XLON

01003010000065987-E0co5TmZxexl20190201

01-Feb-2019 15:37:08

251

4221.5000

XLON

01003010000066026-E0co5TmZxfnS20190201

01-Feb-2019 15:37:10

157

4221.0000

XLON

01003010000066027-E0co5TmZxfsV20190201

01-Feb-2019 15:37:10

100

4221.0000

XLON

01003010000066027-E0co5TmZxfsT20190201

01-Feb-2019 15:37:16

150

4220.5000

XLON

11003110000066015-E0co5TmZxg1B20190201

01-Feb-2019 15:37:34

253

4221.0000

XLON

11003110000066077-E0co5TmZxgX720190201

01-Feb-2019 15:37:48

59

4219.5000

XLON

01003010000066098-E0co5TmZxgqF20190201

01-Feb-2019 15:37:48

246

4220.5000

XLON

01003010000066088-E0co5TmZxgoy20190201

01-Feb-2019 15:37:48

236

4220.0000

XLON

01003010000066059-E0co5TmZxgpP20190201

01-Feb-2019 15:37:48

107

4219.5000

XLON

01003010000066098-E0co5TmZxgqA20190201

01-Feb-2019 15:38:03

73

4219.5000

XLON

01003010000066098-E0co5TmZxhJv20190201

01-Feb-2019 15:38:14

100

4219.0000

XLON

11003110000066099-E0co5TmZxhkL20190201

01-Feb-2019 15:38:17

89

4219.0000

XLON

11003110000066099-E0co5TmZxhpA20190201

01-Feb-2019 15:38:17

124

4218.5000

XLON

01003010000066115-E0co5TmZxhpe20190201

01-Feb-2019 15:38:17

119

4218.5000

XLON

01003010000066115-E0co5TmZxhpH20190201

01-Feb-2019 15:39:12

248

4216.5000

XLON

11003110000066300-E0co5TmZxjti20190201

01-Feb-2019 15:39:13

200

4216.0000

XLON

01003010000066327-E0co5TmZxjwg20190201

01-Feb-2019 15:39:13

36

4216.0000

XLON

01003010000066327-E0co5TmZxjwn20190201

01-Feb-2019 15:39:14

254

4215.5000

XLON

01003010000066298-E0co5TmZxjyZ20190201

01-Feb-2019 15:39:16

236

4215.0000

XLON

11003110000066313-E0co5TmZxk0f20190201

01-Feb-2019 15:39:58

195

4217.5000

XLON

11003110000066429-E0co5TmZxlAo20190201

01-Feb-2019 15:40:16

100

4217.0000

XLON

01003010000066457-E0co5TmZxlis20190201

01-Feb-2019 15:40:16

153

4217.0000

XLON

01003010000066457-E0co5TmZxliu20190201

01-Feb-2019 15:40:39

248

4216.5000

XLON

01003010000066521-E0co5TmZxmAn20190201

01-Feb-2019 15:40:39

251

4217.0000

XLON

11003110000066495-E0co5TmZxmAQ20190201

01-Feb-2019 15:40:39

253

4216.0000

XLON

11003110000066489-E0co5TmZxmB020190201

01-Feb-2019 15:40:44

207

4214.5000

XLON

11003110000066507-E0co5TmZxmJA20190201

01-Feb-2019 15:41:52

252

4216.5000

XLON

11003110000066648-E0co5TmZxo5r20190201

01-Feb-2019 15:41:54

194

4216.0000

XLON

01003010000066606-E0co5TmZxo8C20190201

01-Feb-2019 15:42:11

244

4215.5000

XLON

11003110000066724-E0co5TmZxoUc20190201

01-Feb-2019 15:43:07

235

4217.5000

XLON

11003110000066808-E0co5TmZxpNt20190201

01-Feb-2019 15:43:16

28

4217.5000

XLON

11003110000066813-E0co5TmZxpWl20190201

01-Feb-2019 15:43:20

150

4217.0000

XLON

01003010000066822-E0co5TmZxpZs20190201

01-Feb-2019 15:43:20

226

4217.5000

XLON

11003110000066813-E0co5TmZxpZk20190201

01-Feb-2019 15:43:27

28

4217.0000

XLON

01003010000066822-E0co5TmZxpfK20190201

01-Feb-2019 15:43:52

249

4218.0000

XLON

01003010000066889-E0co5TmZxqWt20190201

01-Feb-2019 15:43:56

100

4217.5000

XLON

01003010000066876-E0co5TmZxqci20190201

01-Feb-2019 15:44:01

256

4218.0000

XLON

11003110000066925-E0co5TmZxqiz20190201

01-Feb-2019 15:44:01

53

4217.5000

XLON

01003010000066876-E0co5TmZxqjZ20190201

01-Feb-2019 15:44:11

110

4218.0000

XLON

01003010000066956-E0co5TmZxr0320190201

01-Feb-2019 15:44:11

125

4218.0000

XLON

01003010000066956-E0co5TmZxr0B20190201

01-Feb-2019 15:44:14

243

4217.5000

XLON

01003010000066951-E0co5TmZxr3O20190201

01-Feb-2019 15:44:24

256

4217.5000

XLON

01003010000066977-E0co5TmZxrGW20190201

01-Feb-2019 15:44:29

100

4217.0000

XLON

01003010000066927-E0co5TmZxrTo20190201

01-Feb-2019 15:44:29

30

4217.0000

XLON

01003010000066927-E0co5TmZxrTr20190201

01-Feb-2019 15:44:29

121

4217.0000

XLON

01003010000066927-E0co5TmZxrTk20190201

01-Feb-2019 15:44:30

254

4216.5000

XLON

11003110000066960-E0co5TmZxrVN20190201

01-Feb-2019 15:46:02

258

4215.0000

XLON

01003010000067156-E0co5TmZxtft20190201

01-Feb-2019 15:46:43

253

4217.0000

XLON

11003110000067196-E0co5TmZxuU520190201

01-Feb-2019 15:46:58

257

4217.0000

XLON

01003010000067242-E0co5TmZxuns20190201

01-Feb-2019 15:46:59

242

4216.5000

XLON

01003010000067185-E0co5TmZxupd20190201

01-Feb-2019 15:47:12

254

4216.5000

XLON

01003010000067269-E0co5TmZxvDB20190201

01-Feb-2019 15:47:14

146

4216.0000

XLON

11003110000067166-E0co5TmZxvJA20190201

01-Feb-2019 15:47:16

101

4216.0000

XLON

11003110000067166-E0co5TmZxvLV20190201

01-Feb-2019 15:47:32

100

4216.0000

XLON

01003010000067291-E0co5TmZxvgO20190201

01-Feb-2019 15:47:51

100

4218.0000

XLON

01003010000067339-E0co5TmZxw5P20190201

01-Feb-2019 15:48:36

239

4220.5000

XLON

11003110000067398-E0co5TmZxxUm20190201

01-Feb-2019 15:48:39

240

4220.0000

XLON

11003110000067379-E0co5TmZxxa820190201

01-Feb-2019 15:48:40

206

4219.0000

XLON

11003110000067404-E0co5TmZxxbB20190201

01-Feb-2019 15:48:40

244

4219.5000

XLON

01003010000067407-E0co5TmZxxb520190201

01-Feb-2019 15:48:40

50

4219.0000

XLON

11003110000067404-E0co5TmZxxbl20190201

01-Feb-2019 15:49:06

256

4220.0000

XLON

11003110000067458-E0co5TmZxyQA20190201

01-Feb-2019 15:49:06

234

4219.5000

XLON

01003010000067491-E0co5TmZxyRF20190201

01-Feb-2019 15:49:51

224

4219.5000

XLON

01003010000067543-E0co5TmZxzGV20190201

01-Feb-2019 15:49:51

14

4219.5000

XLON

01003010000067543-E0co5TmZxzFR20190201

01-Feb-2019 15:50:25

150

4221.5000

XLON

01003010000067600-E0co5TmZy0qj20190201

01-Feb-2019 15:50:25

154

4221.0000

XLON

11003110000067573-E0co5TmZy0rY20190201

01-Feb-2019 15:50:47

59

4221.5000

XLON

11003110000067645-E0co5TmZy1EW20190201

01-Feb-2019 15:50:47

252

4221.0000

XLON

01003010000067638-E0co5TmZy1FD20190201

01-Feb-2019 15:50:47

179

4221.5000

XLON

11003110000067645-E0co5TmZy1EU20190201

01-Feb-2019 15:50:50

114

4220.5000

XLON

11003110000067574-E0co5TmZy1MB20190201

01-Feb-2019 15:50:50

100

4220.0000

XLON

11003110000067647-E0co5TmZy1Mx20190201

01-Feb-2019 15:50:50

142

4220.5000

XLON

11003110000067574-E0co5TmZy1M320190201

01-Feb-2019 15:50:52

158

4220.0000

XLON

11003110000067647-E0co5TmZy1SO20190201

01-Feb-2019 15:51:09

60

4220.0000

XLON

11003110000067661-E0co5TmZy1l920190201

01-Feb-2019 15:51:09

187

4220.0000

XLON

11003110000067661-E0co5TmZy1l720190201

01-Feb-2019 15:51:22

239

4219.5000

XLON

01003010000067667-E0co5TmZy28a20190201

01-Feb-2019 15:52:39

234

4220.5000

XLON

11003110000067803-E0co5TmZy3ea20190201

01-Feb-2019 15:52:45

254

4220.0000

XLON

11003110000067792-E0co5TmZy3uT20190201

01-Feb-2019 15:52:50

91

4219.5000

XLON

11003110000067764-E0co5TmZy44720190201

01-Feb-2019 15:52:50

161

4219.5000

XLON

11003110000067764-E0co5TmZy44J20190201

01-Feb-2019 15:52:52

48

4219.0000

XLON

01003010000067849-E0co5TmZy4DB20190201

01-Feb-2019 15:52:52

200

4219.0000

XLON

01003010000067849-E0co5TmZy4D920190201

01-Feb-2019 15:52:52

100

4218.5000

XLON

01003010000067861-E0co5TmZy4Dw20190201

01-Feb-2019 15:52:56

156

4218.5000

XLON

01003010000067861-E0co5TmZy4JZ20190201

01-Feb-2019 15:54:11

251

4219.5000

XLON

01003010000067973-E0co5TmZy6PX20190201

01-Feb-2019 15:54:11

243

4219.0000

XLON

01003010000067960-E0co5TmZy6Q620190201

01-Feb-2019 15:54:11

238

4220.0000

XLON

11003110000067942-E0co5TmZy6OI20190201

01-Feb-2019 15:54:20

190

4219.0000

XLON

11003110000067976-E0co5TmZy6bx20190201

01-Feb-2019 15:54:23

195

4218.5000

XLON

11003110000067966-E0co5TmZy6fO20190201

01-Feb-2019 15:54:37

57

4218.0000

XLON

01003010000067997-E0co5TmZy6zA20190201

01-Feb-2019 15:54:37

200

4218.0000

XLON

01003010000067997-E0co5TmZy6z820190201

01-Feb-2019 15:56:08

245

4220.0000

XLON

11003110000068130-E0co5TmZy9CI20190201

01-Feb-2019 15:56:33

250

4220.0000

XLON

11003110000068144-E0co5TmZy9mf20190201

01-Feb-2019 15:56:35

252

4219.5000

XLON

11003110000068122-E0co5TmZy9rF20190201

01-Feb-2019 15:56:35

62

4219.0000

XLON

01003010000068113-E0co5TmZy9uU20190201

01-Feb-2019 15:56:36

177

4219.0000

XLON

01003010000068113-E0co5TmZy9x520190201

01-Feb-2019 15:57:33

51

4220.0000

XLON

01003010000068280-E0co5TmZyBSi20190201

01-Feb-2019 15:57:33

196

4220.0000

XLON

01003010000068280-E0co5TmZyBSc20190201

01-Feb-2019 15:57:54

155

4220.0000

XLON

11003110000068283-E0co5TmZyBkW20190201

01-Feb-2019 15:57:54

96

4220.0000

XLON

11003110000068283-E0co5TmZyBka20190201

01-Feb-2019 15:58:03

191

4219.0000

XLON

11003110000068229-E0co5TmZyCB220190201

01-Feb-2019 15:58:03

155

4219.5000

XLON

01003010000068268-E0co5TmZyC8d20190201

01-Feb-2019 15:58:04

127

4218.5000

XLON

01003010000068350-E0co5TmZyCEi20190201

01-Feb-2019 15:58:04

113

4218.5000

XLON

01003010000068350-E0co5TmZyCEg20190201

01-Feb-2019 15:59:01

247

4222.0000

XLON

11003110000068391-E0co5TmZyDrN20190201

01-Feb-2019 15:59:01

195

4221.5000

XLON

11003110000068378-E0co5TmZyDs120190201

01-Feb-2019 15:59:17

58

4221.5000

XLON

11003110000068406-E0co5TmZyEMs20190201

01-Feb-2019 15:59:17

89

4221.5000

XLON

11003110000068406-E0co5TmZyEMh20190201

01-Feb-2019 15:59:17

100

4221.5000

XLON

11003110000068406-E0co5TmZyEMl20190201

01-Feb-2019 15:59:19

39

4221.0000

XLON

01003010000068407-E0co5TmZyEQD20190201

01-Feb-2019 15:59:19

108

4221.0000

XLON

01003010000068407-E0co5TmZyEQA20190201

01-Feb-2019 15:59:19

100

4221.0000

XLON

01003010000068407-E0co5TmZyEQ720190201

01-Feb-2019 15:59:24

72

4220.5000

XLON

01003010000068448-E0co5TmZyEa920190201

01-Feb-2019 15:59:24

185

4220.5000

XLON

01003010000068448-E0co5TmZyEaB20190201

01-Feb-2019 15:59:25

100

4220.0000

XLON

11003110000068450-E0co5TmZyEe720190201

01-Feb-2019 15:59:31

137

4220.0000

XLON

11003110000068450-E0co5TmZyEjN20190201

01-Feb-2019 15:59:39

100

4220.5000

XLON

11003110000068496-E0co5TmZyExk20190201

01-Feb-2019 15:59:39

105

4220.5000

XLON

11003110000068496-E0co5TmZyExn20190201

01-Feb-2019 15:59:52

205

4220.0000

XLON

01003010000068539-E0co5TmZyFLj20190201

01-Feb-2019 15:59:56

249

4219.5000

XLON

01003010000068490-E0co5TmZyFX520190201

01-Feb-2019 16:00:32

256

4219.0000

XLON

01003010000068653-E0co5TmZyGvF20190201

01-Feb-2019 16:00:43

158

4218.5000

XLON

11003110000068610-E0co5TmZyH5Y20190201

01-Feb-2019 16:00:43

89

4218.5000

XLON

11003110000068610-E0co5TmZyH5c20190201

01-Feb-2019 16:01:08

242

4218.0000

XLON

01003010000068654-E0co5TmZyHjc20190201

01-Feb-2019 16:01:10

254

4217.5000

XLON

11003110000068618-E0co5TmZyHqy20190201

01-Feb-2019 16:01:12

255

4217.0000

XLON

01003010000068678-E0co5TmZyI2N20190201

01-Feb-2019 16:01:17

107

4216.5000

XLON

01003010000068733-E0co5TmZyICu20190201

01-Feb-2019 16:01:17

137

4216.5000

XLON

01003010000068733-E0co5TmZyICs20190201

01-Feb-2019 16:02:10

250

4213.5000

XLON

01003010000068858-E0co5TmZyKIR20190201

01-Feb-2019 16:02:11

56

4213.0000

XLON

11003110000068831-E0co5TmZyKJo20190201

01-Feb-2019 16:02:40

248

4213.5000

XLON

01003010000068870-E0co5TmZyKz420190201

01-Feb-2019 16:02:48

32

4214.0000

XLON

11003110000068886-E0co5TmZyL7W20190201

01-Feb-2019 16:03:13

244

4218.0000

XLON

11003110000068921-E0co5TmZyLhj20190201

01-Feb-2019 16:03:13

240

4218.5000

XLON

01003010000068960-E0co5TmZyLhB20190201

01-Feb-2019 16:03:16

99

4217.0000

XLON

11003110000068936-E0co5TmZyLms20190201

01-Feb-2019 16:03:16

135

4217.0000

XLON

11003110000068936-E0co5TmZyLmy20190201

01-Feb-2019 16:03:16

238

4217.5000

XLON

01003010000068943-E0co5TmZyLm620190201

01-Feb-2019 16:03:41

239

4218.5000

XLON

11003110000068967-E0co5TmZyMXH20190201

01-Feb-2019 16:04:06

136

4218.5000

XLON

01003010000069043-E0co5TmZyNUP20190201

01-Feb-2019 16:04:06

100

4218.5000

XLON

01003010000069043-E0co5TmZyNUL20190201

01-Feb-2019 16:04:11

148

4218.5000

XLON

11003110000069031-E0co5TmZyNf220190201

01-Feb-2019 16:04:11

100

4218.5000

XLON

11003110000069031-E0co5TmZyNf020190201

01-Feb-2019 16:04:23

255

4219.5000

XLON

01003010000069080-E0co5TmZyNy920190201

01-Feb-2019 16:04:42

247

4220.0000

XLON

01003010000069101-E0co5TmZyOSV20190201

01-Feb-2019 16:04:46

243

4220.0000

XLON

01003010000069108-E0co5TmZyOds20190201

01-Feb-2019 16:04:51

13

4220.0000

XLON

01003010000069108-E0co5TmZyOiW20190201

01-Feb-2019 16:05:04

243

4219.5000

XLON

11003110000069049-E0co5TmZyP7W20190201

01-Feb-2019 16:05:17

200

4220.0000

XLON

01003010000069152-E0co5TmZyPVP20190201

01-Feb-2019 16:05:17

252

4219.5000

XLON

01003010000069141-E0co5TmZyPZd20190201

01-Feb-2019 16:05:17

51

4220.0000

XLON

01003010000069152-E0co5TmZyPVS20190201

01-Feb-2019 16:05:19

244

4219.0000

XLON

11003110000069039-E0co5TmZyPdr20190201

01-Feb-2019 16:05:33

246

4220.0000

XLON

01003010000069179-E0co5TmZyQ4f20190201

01-Feb-2019 16:05:52

238

4220.0000

XLON

01003010000069189-E0co5TmZyQWI20190201

01-Feb-2019 16:05:54

100

4219.5000

XLON

01003010000069171-E0co5TmZyQZs20190201

01-Feb-2019 16:05:54

57

4219.5000

XLON

01003010000069171-E0co5TmZyQZu20190201

01-Feb-2019 16:05:58

130

4219.0000

XLON

11003110000069135-E0co5TmZyQim20190201

01-Feb-2019 16:05:58

75

4219.0000

XLON

11003110000069135-E0co5TmZyQip20190201

01-Feb-2019 16:06:33

239

4220.5000

XLON

01003010000069250-E0co5TmZyRcH20190201

01-Feb-2019 16:07:15

18

4222.5000

XLON

01003010000069358-E0co5TmZySXc20190201

01-Feb-2019 16:07:16

233

4222.5000

XLON

01003010000069358-E0co5TmZySaz20190201

01-Feb-2019 16:07:30

248

4221.5000

XLON

01003010000069326-E0co5TmZySui20190201

01-Feb-2019 16:07:30

250

4222.0000

XLON

11003110000069296-E0co5TmZyStw20190201

01-Feb-2019 16:07:38

250

4222.0000

XLON

11003110000069368-E0co5TmZyT7h20190201

01-Feb-2019 16:07:40

183

4221.5000

XLON

11003110000069365-E0co5TmZyTC220190201

01-Feb-2019 16:07:40

70

4221.5000

XLON

11003110000069365-E0co5TmZyTC420190201

01-Feb-2019 16:07:43

253

4221.0000

XLON

11003110000069334-E0co5TmZyTEn20190201

01-Feb-2019 16:08:14

100

4220.5000

XLON

01003010000069417-E0co5TmZyTqL20190201

01-Feb-2019 16:08:14

100

4221.0000

XLON

01003010000069470-E0co5TmZyTpo20190201

01-Feb-2019 16:08:14

151

4221.0000

XLON

01003010000069470-E0co5TmZyTpq20190201

01-Feb-2019 16:08:14

136

4220.5000

XLON

01003010000069417-E0co5TmZyTqN20190201

01-Feb-2019 16:08:18

244

4220.0000

XLON

11003110000069380-E0co5TmZyTtq20190201

01-Feb-2019 16:08:18

238

4219.5000

XLON

11003110000069460-E0co5TmZyTuN20190201

01-Feb-2019 16:08:39

249

4221.0000

XLON

11003110000069487-E0co5TmZyUXn20190201

01-Feb-2019 16:09:03

100

4222.0000

XLON

11003110000069522-E0co5TmZyV7920190201

01-Feb-2019 16:09:03

144

4222.0000

XLON

11003110000069522-E0co5TmZyV7D20190201

01-Feb-2019 16:09:11

143

4222.0000

XLON

11003110000069558-E0co5TmZyVKL20190201

01-Feb-2019 16:09:11

97

4222.0000

XLON

11003110000069558-E0co5TmZyVKQ20190201

01-Feb-2019 16:09:21

236

4221.5000

XLON

01003010000069558-E0co5TmZyVUx20190201

01-Feb-2019 16:09:21

252

4221.0000

XLON

01003010000069552-E0co5TmZyVW320190201

01-Feb-2019 16:09:22

96

4220.5000

XLON

01003010000069600-E0co5TmZyVX220190201

01-Feb-2019 16:09:22

151

4220.5000

XLON

01003010000069600-E0co5TmZyVX420190201

01-Feb-2019 16:09:25

66

4219.5000

XLON

11003110000069576-E0co5TmZyVeg20190201

01-Feb-2019 16:09:25

179

4219.5000

XLON

11003110000069576-E0co5TmZyVee20190201

01-Feb-2019 16:10:11

249

4221.0000

XLON

01003010000069705-E0co5TmZyWi420190201

01-Feb-2019 16:10:26

17

4221.5000

XLON

11003110000069704-E0co5TmZyXDk20190201

01-Feb-2019 16:10:26

237

4222.0000

XLON

11003110000069708-E0co5TmZyXCY20190201

01-Feb-2019 16:10:26

257

4222.5000

XLON

01003010000069743-E0co5TmZyXCS20190201

01-Feb-2019 16:10:31

226

4221.5000

XLON

11003110000069704-E0co5TmZyXJM20190201

01-Feb-2019 16:10:32

44

4221.0000

XLON

11003110000069724-E0co5TmZyXLV20190201

01-Feb-2019 16:10:32

106

4221.0000

XLON

11003110000069724-E0co5TmZyXLS20190201

01-Feb-2019 16:10:35

258

4220.5000

XLON

01003010000069752-E0co5TmZyXXY20190201

01-Feb-2019 16:10:42

100

4220.5000

XLON

11003110000069738-E0co5TmZyXgI20190201

01-Feb-2019 16:10:52

157

4220.5000

XLON

11003110000069738-E0co5TmZyY0X20190201

01-Feb-2019 16:11:20

237

4221.5000

XLON

11003110000069785-E0co5TmZyYgi20190201

01-Feb-2019 16:11:20

11

4221.5000

XLON

11003110000069785-E0co5TmZyYgg20190201

01-Feb-2019 16:11:20

100

4221.0000

XLON

01003010000069797-E0co5TmZyYhH20190201

01-Feb-2019 16:11:20

49

4221.0000

XLON

01003010000069797-E0co5TmZyYhL20190201

01-Feb-2019 16:11:20

100

4221.0000

XLON

01003010000069797-E0co5TmZyYhJ20190201

01-Feb-2019 16:11:20

200

4220.5000

XLON

01003010000069792-E0co5TmZyYi820190201

01-Feb-2019 16:11:20

47

4220.5000

XLON

01003010000069792-E0co5TmZyYiC20190201

01-Feb-2019 16:11:28

100

4218.5000

XLON

01003010000069841-E0co5TmZyZ3S20190201

01-Feb-2019 16:11:28

154

4219.0000

XLON

11003110000069815-E0co5TmZyZ2e20190201

01-Feb-2019 16:11:31

86

4218.5000

XLON

01003010000069841-E0co5TmZyZ9f20190201

01-Feb-2019 16:12:28

239

4224.0000

XLON

11003110000069946-E0co5TmZybFX20190201

01-Feb-2019 16:12:29

83

4224.0000

XLON

01003010000069994-E0co5TmZybHg20190201

01-Feb-2019 16:12:29

67

4224.0000

XLON

01003010000069994-E0co5TmZybHi20190201

01-Feb-2019 16:12:30

238

4223.5000

XLON

11003110000069960-E0co5TmZybKH20190201

01-Feb-2019 16:13:02

236

4225.5000

XLON

01003010000070074-E0co5TmZycLx20190201

01-Feb-2019 16:13:08

257

4225.0000

XLON

11003110000070028-E0co5TmZyce620190201

01-Feb-2019 16:13:20

8

4224.0000

XLON

01003010000070084-E0co5TmZyd2W20190201

01-Feb-2019 16:13:20

147

4224.5000

XLON

11003110000070025-E0co5TmZycxG20190201

01-Feb-2019 16:13:20

100

4224.5000

XLON

11003110000070025-E0co5TmZycxE20190201

01-Feb-2019 16:13:33

235

4225.0000

XLON

11003110000070101-E0co5TmZydJV20190201

01-Feb-2019 16:13:59

256

4228.0000

XLON

01003010000070207-E0co5TmZydwC20190201

01-Feb-2019 16:14:09

253

4228.5000

XLON

11003110000070220-E0co5TmZyeLm20190201

01-Feb-2019 16:14:10

200

4228.0000

XLON

11003110000070200-E0co5TmZyeNb20190201

01-Feb-2019 16:14:10

42

4228.0000

XLON

11003110000070200-E0co5TmZyeNd20190201

01-Feb-2019 16:14:42

235

4229.0000

XLON

11003110000070334-E0co5TmZyf7T20190201

01-Feb-2019 16:14:47

200

4229.0000

XLON

11003110000070338-E0co5TmZyfFr20190201

01-Feb-2019 16:14:47

39

4229.0000

XLON

11003110000070338-E0co5TmZyfFt20190201

01-Feb-2019 16:15:09

217

4230.0000

XLON

11003110000070409-E0co5TmZyg4F20190201

01-Feb-2019 16:15:19

2

4230.5000

XLON

11003110000070440-E0co5TmZygUx20190201

01-Feb-2019 16:15:19

256

4230.5000

XLON

11003110000070440-E0co5TmZygVR20190201

01-Feb-2019 16:15:26

235

4231.0000

XLON

01003010000070499-E0co5TmZygky20190201

01-Feb-2019 16:15:54

43

4232.0000

XLON

11003110000070542-E0co5TmZyhLc20190201

01-Feb-2019 16:15:54

200

4232.0000

XLON

11003110000070542-E0co5TmZyhLa20190201

01-Feb-2019 16:16:02

246

4232.0000

XLON

11003110000070556-E0co5TmZyhXT20190201

01-Feb-2019 16:16:11

150

4233.0000

XLON

11003110000070586-E0co5TmZyhqk20190201

01-Feb-2019 16:16:23

37

4234.0000

XLON

01003010000070647-E0co5TmZyi7A20190201

01-Feb-2019 16:16:25

2

4234.0000

XLON

01003010000070647-E0co5TmZyi8A20190201

01-Feb-2019 16:16:26

212

4234.0000

XLON

01003010000070647-E0co5TmZyi8U20190201

01-Feb-2019 16:16:26

258

4233.5000

XLON

01003010000070642-E0co5TmZyi9R20190201

01-Feb-2019 16:16:27

103

4233.0000

XLON

11003110000070586-E0co5TmZyiBf20190201

01-Feb-2019 16:16:39

258

4233.5000

XLON

11003110000070655-E0co5TmZyiVu20190201

01-Feb-2019 16:16:41

14

4233.0000

XLON

01003010000070696-E0co5TmZyiZL20190201

01-Feb-2019 16:16:49

229

4233.0000

XLON

01003010000070696-E0co5TmZyihW20190201

01-Feb-2019 16:17:11

251

4233.0000

XLON

01003010000070789-E0co5TmZyjMr20190201

01-Feb-2019 16:17:11

236

4232.5000

XLON

11003110000070623-E0co5TmZyjND20190201

01-Feb-2019 16:17:12

100

4232.0000

XLON

01003010000070707-E0co5TmZyjQ020190201

01-Feb-2019 16:17:16

149

4232.0000

XLON

01003010000070707-E0co5TmZyjbK20190201

01-Feb-2019 16:17:31

256

4232.0000

XLON

11003110000070766-E0co5TmZyk0i20190201

01-Feb-2019 16:17:40

245

4231.5000

XLON

01003010000070794-E0co5TmZykC220190201

01-Feb-2019 16:18:07

80

4231.5000

XLON

11003110000070867-E0co5TmZyl1a20190201

01-Feb-2019 16:18:07

169

4231.5000

XLON

11003110000070867-E0co5TmZyl1R20190201

01-Feb-2019 16:18:13

242

4231.5000

XLON

01003010000070933-E0co5TmZylIX20190201

01-Feb-2019 16:18:13

247

4231.0000

XLON

11003110000070757-E0co5TmZylIf20190201

01-Feb-2019 16:18:16

241

4230.5000

XLON

11003110000070807-E0co5TmZylQZ20190201

01-Feb-2019 16:18:37

241

4230.5000

XLON

11003110000070942-E0co5TmZylnc20190201

01-Feb-2019 16:18:42

8

4230.0000

XLON

01003010000070962-E0co5TmZym7n20190201

01-Feb-2019 16:18:43

100

4230.0000

XLON

01003010000070962-E0co5TmZym8020190201

01-Feb-2019 16:19:03

22

4230.5000

XLON

11003110000071032-E0co5TmZymb520190201

01-Feb-2019 16:19:34

235

4232.5000

XLON

11003110000071142-E0co5TmZynYU20190201

01-Feb-2019 16:19:39

35

4233.0000

XLON

01003010000071188-E0co5TmZynnr20190201

01-Feb-2019 16:19:39

100

4233.0000

XLON

01003010000071188-E0co5TmZynni20190201

01-Feb-2019 16:19:39

100

4233.0000

XLON

01003010000071188-E0co5TmZynnp20190201

01-Feb-2019 16:20:05

186

4234.0000

XLON

01003010000071274-E0co5TmZyoX220190201

01-Feb-2019 16:20:10

257

4234.5000

XLON

11003110000071275-E0co5TmZyoie20190201

01-Feb-2019 16:20:11

64

4234.0000

XLON

01003010000071274-E0co5TmZyokT20190201

01-Feb-2019 16:20:14

239

4233.5000

XLON

01003010000071218-E0co5TmZyoms20190201

01-Feb-2019 16:20:16

257

4233.0000

XLON

01003010000071302-E0co5TmZyor720190201

01-Feb-2019 16:20:21

251

4232.5000

XLON

11003110000071295-E0co5TmZyozS20190201

01-Feb-2019 16:20:21

28

4232.0000

XLON

11003110000071304-E0co5TmZyp0V20190201

01-Feb-2019 16:20:21

207

4232.0000

XLON

11003110000071304-E0co5TmZyp0N20190201

01-Feb-2019 16:20:21

18

4232.0000

XLON

11003110000071304-E0co5TmZyp0H20190201

01-Feb-2019 16:20:32

237

4232.5000

XLON

11003110000071374-E0co5TmZypSh20190201

01-Feb-2019 16:20:41

241

4233.0000

XLON

11003110000071389-E0co5TmZyphi20190201

01-Feb-2019 16:20:47

250

4232.5000

XLON

01003010000071394-E0co5TmZypok20190201

01-Feb-2019 16:20:55

50

4232.5000

XLON

01003010000071430-E0co5TmZypzG20190201

01-Feb-2019 16:20:55

199

4232.5000

XLON

01003010000071430-E0co5TmZypzL20190201

01-Feb-2019 16:20:58

36

4232.0000

XLON

11003110000071365-E0co5TmZyq7V20190201

01-Feb-2019 16:21:17

50

4233.0000

XLON

01003010000071499-E0co5TmZyqt920190201

01-Feb-2019 16:21:17

100

4233.0000

XLON

01003010000071499-E0co5TmZyqt720190201

01-Feb-2019 16:21:24

150

4232.5000

XLON

11003110000071492-E0co5TmZyr7P20190201

01-Feb-2019 16:21:25

211

4232.0000

XLON

11003110000071365-E0co5TmZyr8720190201

01-Feb-2019 16:22:11

150

4232.0000

XLON

11003110000071658-E0co5TmZysTI20190201

01-Feb-2019 16:22:58

150

4234.5000

XLON

01003010000071765-E0co5TmZythd20190201

01-Feb-2019 16:23:13

100

4234.5000

XLON

01003010000071824-E0co5TmZyuC220190201

01-Feb-2019 16:23:13

55

4234.5000

XLON

01003010000071824-E0co5TmZyuC420190201

01-Feb-2019 16:23:15

245

4233.5000

XLON

01003010000071778-E0co5TmZyuF120190201

01-Feb-2019 16:24:07

5

4233.0000

XLON

01003010000072043-E0co5TmZyvhd20190201

01-Feb-2019 16:24:09

251

4233.0000

XLON

01003010000072043-E0co5TmZyvjO20190201

01-Feb-2019 16:24:10

27

4232.5000

XLON

11003110000072044-E0co5TmZyvrV20190201

01-Feb-2019 16:24:11

16

4232.5000

XLON

11003110000072044-E0co5TmZyvt120190201

01-Feb-2019 16:24:11

200

4232.5000

XLON

11003110000072044-E0co5TmZyvsu20190201

01-Feb-2019 16:24:12

38

4232.0000

XLON

01003010000072044-E0co5TmZyvvI20190201

01-Feb-2019 16:24:12

200

4232.0000

XLON

01003010000072044-E0co5TmZyvvG20190201

01-Feb-2019 16:24:19

59

4232.0000

XLON

01003010000072087-E0co5TmZywEt20190201

01-Feb-2019 16:24:43

249

4233.5000

XLON

11003110000072120-E0co5TmZyx2a20190201

01-Feb-2019 16:24:44

119

4233.5000

XLON

11003110000072167-E0co5TmZyx8J20190201

01-Feb-2019 16:24:45

139

4233.5000

XLON

11003110000072167-E0co5TmZyxAO20190201

01-Feb-2019 16:24:47

73

4233.5000

XLON

11003110000072202-E0co5TmZyxEW20190201

01-Feb-2019 16:24:49

177

4233.5000

XLON

11003110000072202-E0co5TmZyxIl20190201

01-Feb-2019 16:24:51

243

4233.0000

XLON

01003010000072124-E0co5TmZyxNk20190201

01-Feb-2019 16:24:53

137

4232.5000

XLON

01003010000072114-E0co5TmZyxPh20190201

01-Feb-2019 16:24:53

50

4232.5000

XLON

01003010000072114-E0co5TmZyxPV20190201

01-Feb-2019 16:24:53

50

4232.5000

XLON

01003010000072114-E0co5TmZyxPX20190201

01-Feb-2019 16:26:20

161

4235.5000

XLON

01003010000072488-E0co5TmZz0VE20190201

01-Feb-2019 16:26:21

85

4235.5000

XLON

01003010000072488-E0co5TmZz0Wk20190201

01-Feb-2019 16:26:53

243

4237.0000

XLON

01003010000072720-E0co5TmZz1K820190201

01-Feb-2019 16:26:57

239

4237.0000

XLON

11003110000072743-E0co5TmZz1Uc20190201

01-Feb-2019 16:27:00

223

4235.5000

XLON

01003010000072759-E0co5TmZz1fu20190201

01-Feb-2019 16:27:00

16

4235.5000

XLON

01003010000072759-E0co5TmZz1fr20190201

01-Feb-2019 16:27:00

165

4236.0000

XLON

01003010000072696-E0co5TmZz1dR20190201

01-Feb-2019 16:27:00

88

4236.0000

XLON

01003010000072696-E0co5TmZz1dP20190201

01-Feb-2019 16:27:00

256

4236.5000

XLON

11003110000072693-E0co5TmZz1aJ20190201

01-Feb-2019 16:27:04

37

4232.0000

XLON

11003110000072767-E0co5TmZz1qE20190201

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERFEILIIA
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.