Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jan 2018 17:25

RNS Number : 9810C
Rio Tinto PLC
25 January 2018
 

25 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25 January 2018

Number of ordinary shares purchased

120,200

Average price paid (pence)

3932.3966

Highest price paid (pence)

3951.5000

Lowest price paid (pence)

3913.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,165,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 25 January 2018Number of ordinary shares purchased: 120,200Volume weighted average price paid per share (pence): 3932.3966

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Jan-2018 08:01:26

160

3947.5000

XLON

84403844000000721-E0YSKaDRMeMb20180125

25-Jan-2018 08:01:37

104

3945.0000

XLON

84403844000000738-E0YSKaDRMehf20180125

25-Jan-2018 08:01:37

344

3945.0000

XLON

84403844000000738-E0YSKaDRMeht20180125

25-Jan-2018 08:01:37

76

3945.0000

XLON

84403844000000738-E0YSKaDRMehp20180125

25-Jan-2018 08:01:40

48

3944.0000

XLON

84203842000000746-E0YSKaDRMelX20180125

25-Jan-2018 08:01:40

350

3944.0000

XLON

84203842000000746-E0YSKaDRMelV20180125

25-Jan-2018 08:02:55

283

3938.5000

XLON

84403844000000847-E0YSKaDRMgiA20180125

25-Jan-2018 08:02:55

473

3939.5000

XLON

84203842000000832-E0YSKaDRMgha20180125

25-Jan-2018 08:04:03

140

3939.5000

XLON

84203842000000976-E0YSKaDRMiSD20180125

25-Jan-2018 08:04:03

200

3938.5000

XLON

84403844000000981-E0YSKaDRMiSl20180125

25-Jan-2018 08:04:03

56

3939.5000

XLON

84203842000000976-E0YSKaDRMiSA20180125

25-Jan-2018 08:04:33

58

3935.0000

XLON

84403844000001081-E0YSKaDRMjJ020180125

25-Jan-2018 08:04:39

477

3935.0000

XLON

84403844000001081-E0YSKaDRMjZj20180125

25-Jan-2018 08:04:58

124

3933.5000

XLON

84203842000001116-E0YSKaDRMjyL20180125

25-Jan-2018 08:04:58

279

3933.5000

XLON

84203842000001116-E0YSKaDRMjyJ20180125

25-Jan-2018 08:04:58

34

3933.5000

XLON

84203842000001116-E0YSKaDRMjyF20180125

25-Jan-2018 08:06:22

160

3942.5000

XLON

84403844000001349-E0YSKaDRMmTM20180125

25-Jan-2018 08:07:22

141

3943.0000

XLON

84203842000001474-E0YSKaDRMoV620180125

25-Jan-2018 08:07:22

240

3943.0000

XLON

84203842000001474-E0YSKaDRMoV920180125

25-Jan-2018 08:07:55

179

3941.5000

XLON

84203842000001537-E0YSKaDRMp9s20180125

25-Jan-2018 08:07:55

169

3941.5000

XLON

84403844000001520-E0YSKaDRMp9u20180125

25-Jan-2018 08:07:57

65

3941.0000

XLON

84203842000001544-E0YSKaDRMpDB20180125

25-Jan-2018 08:08:33

18

3938.0000

XLON

84203842000001577-E0YSKaDRMq1720180125

25-Jan-2018 08:09:44

155

3938.5000

XLON

84403844000001688-E0YSKaDRMrZG20180125

25-Jan-2018 08:10:08

163

3934.0000

XLON

84203842000001727-E0YSKaDRMsSx20180125

25-Jan-2018 08:11:03

51

3929.5000

XLON

84403844000001859-E0YSKaDRMuT720180125

25-Jan-2018 08:11:04

490

3929.5000

XLON

84403844000001859-E0YSKaDRMuTp20180125

25-Jan-2018 08:11:47

246

3932.0000

XLON

84203842000001921-E0YSKaDRMvoj20180125

25-Jan-2018 08:12:14

236

3929.5000

XLON

84203842000001949-E0YSKaDRMwa520180125

25-Jan-2018 08:12:27

246

3928.0000

XLON

84403844000001952-E0YSKaDRMx9a20180125

25-Jan-2018 08:12:27

100

3928.0000

XLON

84403844000001952-E0YSKaDRMx9c20180125

25-Jan-2018 08:13:04

160

3925.0000

XLON

84403844000002018-E0YSKaDRMyrg20180125

25-Jan-2018 08:16:07

177

3934.5000

XLON

84203842000002368-E0YSKaDRN58x20180125

25-Jan-2018 08:16:35

232

3938.0000

XLON

84203842000002415-E0YSKaDRN63b20180125

25-Jan-2018 08:17:16

15

3933.5000

XLON

84203842000002474-E0YSKaDRN7KD20180125

25-Jan-2018 08:17:17

52

3933.5000

XLON

84203842000002476-E0YSKaDRN7LX20180125

25-Jan-2018 08:17:17

175

3933.5000

XLON

84203842000002476-E0YSKaDRN7LN20180125

25-Jan-2018 08:17:51

232

3935.0000

XLON

84403844000002474-E0YSKaDRN8Qa20180125

25-Jan-2018 08:18:32

211

3934.5000

XLON

84203842000002556-E0YSKaDRN9aN20180125

25-Jan-2018 08:18:32

84

3934.5000

XLON

84203842000002556-E0YSKaDRN9aP20180125

25-Jan-2018 08:18:32

321

3934.5000

XLON

84403844000002530-E0YSKaDRN9aj20180125

25-Jan-2018 08:18:35

243

3934.0000

XLON

84403844000002526-E0YSKaDRN9eG20180125

25-Jan-2018 08:20:20

566

3931.5000

XLON

84403844000002791-E0YSKaDRNDCq20180125

25-Jan-2018 08:20:20

378

3932.5000

XLON

84203842000002806-E0YSKaDRNDCD20180125

25-Jan-2018 08:20:20

416

3932.5000

XLON

84203842000002806-E0YSKaDRNDCB20180125

25-Jan-2018 08:20:20

244

3932.0000

XLON

84203842000002800-E0YSKaDRNDCH20180125

25-Jan-2018 08:20:20

324

3932.0000

XLON

84203842000002800-E0YSKaDRNDCb20180125

25-Jan-2018 08:21:34

174

3928.5000

XLON

84403844000002931-E0YSKaDRNFLO20180125

25-Jan-2018 08:23:22

160

3931.5000

XLON

84203842000003099-E0YSKaDRNITK20180125

25-Jan-2018 08:23:22

24

3930.5000

XLON

84203842000003082-E0YSKaDRNIU920180125

25-Jan-2018 08:23:22

151

3931.5000

XLON

84403844000003096-E0YSKaDRNITM20180125

25-Jan-2018 08:23:22

318

3930.5000

XLON

84203842000003082-E0YSKaDRNIU720180125

25-Jan-2018 08:24:51

344

3927.0000

XLON

84403844000003207-E0YSKaDRNKgB20180125

25-Jan-2018 08:25:51

231

3925.5000

XLON

84403844000003296-E0YSKaDRNMt520180125

25-Jan-2018 08:26:08

304

3923.5000

XLON

84403844000003319-E0YSKaDRNNEx20180125

25-Jan-2018 08:26:31

54

3921.5000

XLON

84403844000003330-E0YSKaDRNNwH20180125

25-Jan-2018 08:26:31

195

3921.5000

XLON

84403844000003330-E0YSKaDRNNx420180125

25-Jan-2018 08:27:55

268

3923.5000

XLON

84403844000003492-E0YSKaDRNRGw20180125

25-Jan-2018 08:29:41

160

3932.0000

XLON

84403844000003645-E0YSKaDRNU6u20180125

25-Jan-2018 08:31:45

160

3932.0000

XLON

84403844000003788-E0YSKaDRNWmW20180125

25-Jan-2018 08:32:44

145

3932.5000

XLON

84203842000003973-E0YSKaDRNYFZ20180125

25-Jan-2018 08:32:44

91

3931.5000

XLON

84403844000003969-E0YSKaDRNYGy20180125

25-Jan-2018 08:32:44

112

3931.5000

XLON

84403844000003969-E0YSKaDRNYGw20180125

25-Jan-2018 08:35:03

167

3930.5000

XLON

84203842000004238-E0YSKaDRNbrb20180125

25-Jan-2018 08:35:03

125

3930.5000

XLON

84203842000004238-E0YSKaDRNbrZ20180125

25-Jan-2018 08:35:03

80

3930.5000

XLON

84203842000004238-E0YSKaDRNbrW20180125

25-Jan-2018 08:35:03

198

3930.5000

XLON

84203842000004238-E0YSKaDRNbrS20180125

25-Jan-2018 08:35:43

349

3931.0000

XLON

84203842000004316-E0YSKaDRNcqT20180125

25-Jan-2018 08:35:43

108

3931.0000

XLON

84203842000004316-E0YSKaDRNcqV20180125

25-Jan-2018 08:35:54

100

3929.0000

XLON

84203842000004334-E0YSKaDRNd8u20180125

25-Jan-2018 08:35:55

280

3929.0000

XLON

84203842000004334-E0YSKaDRNd9Z20180125

25-Jan-2018 08:36:18

42

3930.5000

XLON

84203842000004387-E0YSKaDRNdcl20180125

25-Jan-2018 08:36:18

184

3930.5000

XLON

84203842000004387-E0YSKaDRNdcj20180125

25-Jan-2018 08:37:48

58

3930.5000

XLON

84203842000004578-E0YSKaDRNfc520180125

25-Jan-2018 08:37:48

131

3930.5000

XLON

84203842000004578-E0YSKaDRNfc320180125

25-Jan-2018 08:39:35

587

3930.5000

XLON

84403844000004851-E0YSKaDRNjTN20180125

25-Jan-2018 08:40:13

195

3929.0000

XLON

84403844000004955-E0YSKaDRNkYx20180125

25-Jan-2018 08:41:37

317

3930.0000

XLON

84203842000005165-E0YSKaDRNmil20180125

25-Jan-2018 08:41:38

230

3929.0000

XLON

84403844000005132-E0YSKaDRNmp520180125

25-Jan-2018 08:42:56

136

3928.5000

XLON

84203842000005290-E0YSKaDRNoUK20180125

25-Jan-2018 08:42:56

125

3928.5000

XLON

84203842000005290-E0YSKaDRNoUI20180125

25-Jan-2018 08:45:04

160

3926.0000

XLON

84403844000005527-E0YSKaDRNrY820180125

25-Jan-2018 08:46:36

156

3924.5000

XLON

84403844000005635-E0YSKaDRNuPf20180125

25-Jan-2018 08:46:36

222

3924.5000

XLON

84403844000005636-E0YSKaDRNuPk20180125

25-Jan-2018 08:46:36

144

3924.5000

XLON

84403844000005636-E0YSKaDRNuPh20180125

25-Jan-2018 08:46:36

400

3925.5000

XLON

84203842000005649-E0YSKaDRNuOH20180125

25-Jan-2018 08:48:34

331

3926.0000

XLON

84403844000005838-E0YSKaDRNwy920180125

25-Jan-2018 08:49:19

151

3925.0000

XLON

84203842000005950-E0YSKaDRNxpO20180125

25-Jan-2018 08:49:19

153

3925.0000

XLON

84403844000005863-E0YSKaDRNxpM20180125

25-Jan-2018 08:49:33

239

3925.5000

XLON

84403844000005930-E0YSKaDRNy6q20180125

25-Jan-2018 08:49:46

238

3923.0000

XLON

84203842000005973-E0YSKaDRNyNu20180125

25-Jan-2018 08:51:05

174

3922.5000

XLON

84403844000006045-E0YSKaDRO0Sz20180125

25-Jan-2018 08:52:52

160

3923.0000

XLON

84203842000006236-E0YSKaDRO3I520180125

25-Jan-2018 08:57:29

62

3927.5000

XLON

84403844000006773-E0YSKaDRO9OJ20180125

25-Jan-2018 08:57:29

109

3927.5000

XLON

84403844000006773-E0YSKaDRO9OL20180125

25-Jan-2018 08:58:09

148

3927.0000

XLON

84403844000006842-E0YSKaDROAgd20180125

25-Jan-2018 08:58:09

44

3927.0000

XLON

84403844000006842-E0YSKaDROAgb20180125

25-Jan-2018 08:58:09

27

3927.0000

XLON

84403844000006842-E0YSKaDROAgh20180125

25-Jan-2018 08:58:09

74

3927.0000

XLON

84403844000006842-E0YSKaDROAgf20180125

25-Jan-2018 08:59:18

117

3925.0000

XLON

84203842000006966-E0YSKaDROBdm20180125

25-Jan-2018 08:59:18

111

3925.0000

XLON

84203842000006966-E0YSKaDROBdq20180125

25-Jan-2018 08:59:18

65

3925.0000

XLON

84203842000006966-E0YSKaDROBdo20180125

25-Jan-2018 08:59:37

173

3925.5000

XLON

84203842000006984-E0YSKaDROBqI20180125

25-Jan-2018 09:00:11

338

3924.0000

XLON

84403844000006963-E0YSKaDROD8D20180125

25-Jan-2018 09:01:01

58

3922.0000

XLON

84203842000007164-E0YSKaDROETR20180125

25-Jan-2018 09:01:01

464

3922.0000

XLON

84203842000007164-E0YSKaDROETT20180125

25-Jan-2018 09:02:18

121

3927.5000

XLON

84203842000007302-E0YSKaDROGPY20180125

25-Jan-2018 09:02:18

42

3927.5000

XLON

84403844000007306-E0YSKaDROGPa20180125

25-Jan-2018 09:02:18

254

3927.5000

XLON

84403844000007306-E0YSKaDROGPd20180125

25-Jan-2018 09:02:25

22

3926.0000

XLON

84203842000007290-E0YSKaDROGdc20180125

25-Jan-2018 09:02:25

193

3926.0000

XLON

84203842000007290-E0YSKaDROGdN20180125

25-Jan-2018 09:02:25

167

3926.5000

XLON

84203842000007297-E0YSKaDROGc520180125

25-Jan-2018 09:07:46

82

3928.0000

XLON

84403844000007770-E0YSKaDROOoZ20180125

25-Jan-2018 09:07:46

140

3928.0000

XLON

84403844000007770-E0YSKaDROOoX20180125

25-Jan-2018 09:08:40

65

3928.5000

XLON

84203842000007827-E0YSKaDROPvE20180125

25-Jan-2018 09:08:50

87

3928.5000

XLON

84403844000007858-E0YSKaDROQ7Q20180125

25-Jan-2018 09:08:50

100

3928.5000

XLON

84403844000007858-E0YSKaDROQ7I20180125

25-Jan-2018 09:09:25

67

3930.0000

XLON

84203842000007887-E0YSKaDROQjK20180125

25-Jan-2018 09:09:25

124

3930.0000

XLON

84203842000007887-E0YSKaDROQjG20180125

25-Jan-2018 09:09:27

28

3929.0000

XLON

84203842000007872-E0YSKaDROQnO20180125

25-Jan-2018 09:09:27

200

3929.0000

XLON

84203842000007872-E0YSKaDROQnJ20180125

25-Jan-2018 09:10:20

71

3928.5000

XLON

84203842000007965-E0YSKaDRORck20180125

25-Jan-2018 09:10:26

178

3928.0000

XLON

84403844000007992-E0YSKaDRORmA20180125

25-Jan-2018 09:10:26

132

3928.5000

XLON

84203842000007965-E0YSKaDRORl120180125

25-Jan-2018 09:12:00

260

3928.0000

XLON

84203842000008019-E0YSKaDROTno20180125

25-Jan-2018 09:12:01

282

3927.5000

XLON

84403844000008041-E0YSKaDROTrr20180125

25-Jan-2018 09:13:16

330

3927.0000

XLON

84403844000008173-E0YSKaDROV5a20180125

25-Jan-2018 09:13:19

220

3926.5000

XLON

84203842000008146-E0YSKaDROV7f20180125

25-Jan-2018 09:13:19

153

3926.5000

XLON

84403844000008175-E0YSKaDROV7h20180125

25-Jan-2018 09:14:27

118

3926.5000

XLON

84203842000008254-E0YSKaDROWSE20180125

25-Jan-2018 09:14:27

157

3926.5000

XLON

84203842000008254-E0YSKaDROWSC20180125

25-Jan-2018 09:15:01

148

3926.0000

XLON

84403844000008337-E0YSKaDROX9u20180125

25-Jan-2018 09:17:03

29

3925.0000

XLON

84403844000008493-E0YSKaDROZ6G20180125

25-Jan-2018 09:17:03

151

3925.0000

XLON

84203842000008467-E0YSKaDROZ6B20180125

25-Jan-2018 09:17:03

273

3925.0000

XLON

84403844000008493-E0YSKaDROZ6D20180125

25-Jan-2018 09:17:03

196

3925.0000

XLON

84403844000008488-E0YSKaDROZ6920180125

25-Jan-2018 09:19:15

216

3924.5000

XLON

84203842000008595-E0YSKaDRObSO20180125

25-Jan-2018 09:19:31

324

3923.5000

XLON

84203842000008558-E0YSKaDROblc20180125

25-Jan-2018 09:21:58

50

3925.5000

XLON

84203842000008893-E0YSKaDROeWe20180125

25-Jan-2018 09:22:38

160

3927.5000

XLON

84403844000009046-E0YSKaDROfXK20180125

25-Jan-2018 09:24:52

125

3926.0000

XLON

84403844000009268-E0YSKaDROiqe20180125

25-Jan-2018 09:24:52

21

3926.0000

XLON

84403844000009268-E0YSKaDROiqZ20180125

25-Jan-2018 09:24:52

69

3925.5000

XLON

84203842000009245-E0YSKaDROirE20180125

25-Jan-2018 09:26:03

145

3926.0000

XLON

84403844000009380-E0YSKaDROkIL20180125

25-Jan-2018 09:26:03

153

3926.0000

XLON

84203842000009364-E0YSKaDROkIP20180125

25-Jan-2018 09:26:03

328

3925.5000

XLON

84403844000009406-E0YSKaDROkIt20180125

25-Jan-2018 09:26:24

39

3924.0000

XLON

84203842000009376-E0YSKaDROke120180125

25-Jan-2018 09:26:24

256

3924.0000

XLON

84203842000009376-E0YSKaDROkdz20180125

25-Jan-2018 09:28:01

260

3927.0000

XLON

84403844000009603-E0YSKaDROmQq20180125

25-Jan-2018 09:30:09

216

3927.0000

XLON

84203842000009660-E0YSKaDROogn20180125

25-Jan-2018 09:32:21

146

3933.0000

XLON

84403844000010025-E0YSKaDROrDk20180125

25-Jan-2018 09:33:56

203

3931.5000

XLON

84403844000010201-E0YSKaDROt6q20180125

25-Jan-2018 09:34:00

171

3931.0000

XLON

84403844000010170-E0YSKaDROtCX20180125

25-Jan-2018 09:34:32

153

3930.5000

XLON

84403844000010285-E0YSKaDROtvJ20180125

25-Jan-2018 09:36:19

534

3932.0000

XLON

84403844000010467-E0YSKaDROvgp20180125

25-Jan-2018 09:36:39

426

3931.5000

XLON

84403844000010457-E0YSKaDROvzw20180125

25-Jan-2018 09:37:35

20

3930.5000

XLON

84403844000010502-E0YSKaDROwsY20180125

25-Jan-2018 09:37:35

131

3930.5000

XLON

84403844000010502-E0YSKaDROwsd20180125

25-Jan-2018 09:38:04

285

3929.0000

XLON

84403844000010563-E0YSKaDROxbU20180125

25-Jan-2018 09:40:37

257

3929.5000

XLON

84403844000010780-E0YSKaDRP07b20180125

25-Jan-2018 09:42:25

283

3932.5000

XLON

84203842000010984-E0YSKaDRP2Hj20180125

25-Jan-2018 09:42:45

341

3931.5000

XLON

84403844000010995-E0YSKaDRP2hl20180125

25-Jan-2018 09:45:34

97

3931.5000

XLON

84203842000011122-E0YSKaDRP5Yk20180125

25-Jan-2018 09:45:34

83

3931.5000

XLON

84203842000011122-E0YSKaDRP5Yd20180125

25-Jan-2018 09:45:34

104

3931.5000

XLON

84203842000011122-E0YSKaDRP5Ya20180125

25-Jan-2018 09:45:36

203

3931.0000

XLON

84403844000011151-E0YSKaDRP5b120180125

25-Jan-2018 09:47:04

244

3931.0000

XLON

84203842000011291-E0YSKaDRP7hY20180125

25-Jan-2018 09:48:24

222

3932.0000

XLON

84203842000011381-E0YSKaDRP8yY20180125

25-Jan-2018 09:50:08

267

3931.0000

XLON

84203842000011524-E0YSKaDRPBGC20180125

25-Jan-2018 09:50:08

425

3931.0000

XLON

84403844000011551-E0YSKaDRPBGE20180125

25-Jan-2018 09:50:08

1

3931.0000

XLON

84403844000011551-E0YSKaDRPBGG20180125

25-Jan-2018 09:52:02

169

3930.0000

XLON

84403844000011683-E0YSKaDRPDWC20180125

25-Jan-2018 09:52:02

216

3930.5000

XLON

84203842000011669-E0YSKaDRPDVQ20180125

25-Jan-2018 09:55:16

203

3931.5000

XLON

84403844000011987-E0YSKaDRPGww20180125

25-Jan-2018 09:55:57

305

3933.0000

XLON

84403844000012039-E0YSKaDRPHmY20180125

25-Jan-2018 09:56:52

175

3933.0000

XLON

84403844000012072-E0YSKaDRPJIH20180125

25-Jan-2018 09:56:52

80

3932.5000

XLON

84203842000012063-E0YSKaDRPJJN20180125

25-Jan-2018 09:56:53

70

3932.5000

XLON

84203842000012063-E0YSKaDRPJKA20180125

25-Jan-2018 09:57:59

160

3933.0000

XLON

84203842000012108-E0YSKaDRPKhV20180125

25-Jan-2018 09:59:44

160

3931.5000

XLON

84403844000012157-E0YSKaDRPMwP20180125

25-Jan-2018 10:02:13

57

3930.5000

XLON

84203842000012440-E0YSKaDRPQEm20180125

25-Jan-2018 10:02:13

191

3930.5000

XLON

84203842000012440-E0YSKaDRPQEe20180125

25-Jan-2018 10:04:10

82

3930.5000

XLON

84403844000012621-E0YSKaDRPS7U20180125

25-Jan-2018 10:04:10

113

3930.5000

XLON

84403844000012621-E0YSKaDRPS7W20180125

25-Jan-2018 10:04:34

163

3929.5000

XLON

84203842000012708-E0YSKaDRPSdp20180125

25-Jan-2018 10:06:50

155

3931.5000

XLON

84403844000013036-E0YSKaDRPVkM20180125

25-Jan-2018 10:08:26

157

3934.5000

XLON

84403844000013320-E0YSKaDRPXtV20180125

25-Jan-2018 10:08:30

97

3934.0000

XLON

84403844000013350-E0YSKaDRPXzS20180125

25-Jan-2018 10:10:40

161

3935.5000

XLON

84203842000013549-E0YSKaDRPaP520180125

25-Jan-2018 10:10:40

40

3935.5000

XLON

84203842000013549-E0YSKaDRPaP820180125

25-Jan-2018 10:10:57

202

3935.0000

XLON

84203842000013520-E0YSKaDRPb0o20180125

25-Jan-2018 10:11:46

183

3934.0000

XLON

84403844000013437-E0YSKaDRPbuc20180125

25-Jan-2018 10:12:17

223

3933.5000

XLON

84403844000013608-E0YSKaDRPcYa20180125

25-Jan-2018 10:13:06

184

3933.5000

XLON

84403844000013816-E0YSKaDRPdQn20180125

25-Jan-2018 10:13:38

246

3932.5000

XLON

84203842000013809-E0YSKaDRPdxw20180125

25-Jan-2018 10:16:03

160

3936.0000

XLON

84203842000014012-E0YSKaDRPgqW20180125

25-Jan-2018 10:16:09

203

3935.0000

XLON

84403844000014026-E0YSKaDRPgvA20180125

25-Jan-2018 10:19:50

369

3936.0000

XLON

84403844000014489-E0YSKaDRPkWE20180125

25-Jan-2018 10:19:50

42

3936.0000

XLON

84403844000014489-E0YSKaDRPkWC20180125

25-Jan-2018 10:21:20

175

3939.0000

XLON

84403844000014656-E0YSKaDRPmFl20180125

25-Jan-2018 10:23:10

10

3939.5000

XLON

84203842000014816-E0YSKaDRPnsf20180125

25-Jan-2018 10:23:18

179

3939.5000

XLON

84203842000014816-E0YSKaDRPo2I20180125

25-Jan-2018 10:23:45

189

3938.5000

XLON

84203842000014815-E0YSKaDRPoOf20180125

25-Jan-2018 10:24:31

285

3938.5000

XLON

84403844000014924-E0YSKaDRPp7120180125

25-Jan-2018 10:25:19

2

3938.5000

XLON

84403844000014983-E0YSKaDRPq3120180125

25-Jan-2018 10:25:19

228

3938.5000

XLON

84403844000014983-E0YSKaDRPq3520180125

25-Jan-2018 10:27:28

286

3937.5000

XLON

84203842000014938-E0YSKaDRPsFc20180125

25-Jan-2018 10:27:30

80

3937.0000

XLON

84203842000015148-E0YSKaDRPsKw20180125

25-Jan-2018 10:27:35

9

3936.5000

XLON

84403844000015175-E0YSKaDRPsOn20180125

25-Jan-2018 10:27:35

214

3936.5000

XLON

84403844000015175-E0YSKaDRPsOk20180125

25-Jan-2018 10:30:28

160

3938.5000

XLON

84203842000015366-E0YSKaDRPvgT20180125

25-Jan-2018 10:31:42

160

3937.0000

XLON

84403844000015524-E0YSKaDRPx7520180125

25-Jan-2018 10:31:42

203

3936.5000

XLON

84203842000015505-E0YSKaDRPx9F20180125

25-Jan-2018 10:33:44

158

3933.5000

XLON

84203842000015678-E0YSKaDRPzKy20180125

25-Jan-2018 10:33:49

146

3933.0000

XLON

84403844000015644-E0YSKaDRPzPw20180125

25-Jan-2018 10:33:51

145

3932.5000

XLON

84203842000015658-E0YSKaDRPzTV20180125

25-Jan-2018 10:36:23

207

3936.0000

XLON

84203842000015930-E0YSKaDRQ1aj20180125

25-Jan-2018 10:37:28

207

3935.5000

XLON

84403844000015989-E0YSKaDRQ2g020180125

25-Jan-2018 10:38:29

101

3935.0000

XLON

84403844000016105-E0YSKaDRQ46v20180125

25-Jan-2018 10:38:29

192

3935.0000

XLON

84403844000016105-E0YSKaDRQ47320180125

25-Jan-2018 10:38:33

230

3934.5000

XLON

84203842000016133-E0YSKaDRQ4Ax20180125

25-Jan-2018 10:38:33

272

3934.0000

XLON

84403844000016106-E0YSKaDRQ4Bm20180125

25-Jan-2018 10:40:47

245

3933.0000

XLON

84403844000016229-E0YSKaDRQ6n120180125

25-Jan-2018 10:40:47

195

3933.5000

XLON

84203842000016245-E0YSKaDRQ6mF20180125

25-Jan-2018 10:40:47

260

3933.5000

XLON

84203842000016245-E0YSKaDRQ6mD20180125

25-Jan-2018 10:41:34

242

3934.0000

XLON

84203842000016361-E0YSKaDRQ7dp20180125

25-Jan-2018 10:41:36

110

3933.0000

XLON

84403844000016306-E0YSKaDRQ7hf20180125

25-Jan-2018 10:41:37

135

3933.0000

XLON

84403844000016306-E0YSKaDRQ7hj20180125

25-Jan-2018 10:44:14

47

3930.0000

XLON

84203842000016475-E0YSKaDRQAYQ20180125

25-Jan-2018 10:44:14

142

3930.0000

XLON

84203842000016475-E0YSKaDRQAYT20180125

25-Jan-2018 10:44:44

189

3929.5000

XLON

84403844000016455-E0YSKaDRQAy820180125

25-Jan-2018 10:46:35

183

3932.5000

XLON

84403844000016850-E0YSKaDRQCbp20180125

25-Jan-2018 10:46:35

41

3932.5000

XLON

84403844000016850-E0YSKaDRQCbs20180125

25-Jan-2018 10:47:12

111

3931.5000

XLON

84403844000016845-E0YSKaDRQD2X20180125

25-Jan-2018 10:47:12

182

3931.5000

XLON

84403844000016845-E0YSKaDRQD2Z20180125

25-Jan-2018 10:48:01

17

3931.0000

XLON

84403844000016927-E0YSKaDRQE4520180125

25-Jan-2018 10:48:04

143

3931.0000

XLON

84403844000016927-E0YSKaDRQE6P20180125

25-Jan-2018 10:48:05

118

3930.5000

XLON

84203842000016951-E0YSKaDRQEA420180125

25-Jan-2018 10:48:06

42

3930.5000

XLON

84203842000016951-E0YSKaDRQEA920180125

25-Jan-2018 10:49:25

11

3930.0000

XLON

84403844000017036-E0YSKaDRQF8S20180125

25-Jan-2018 10:49:26

25

3930.0000

XLON

84403844000017036-E0YSKaDRQF9M20180125

25-Jan-2018 10:49:26

110

3930.0000

XLON

84403844000017036-E0YSKaDRQF8t20180125

25-Jan-2018 10:51:56

171

3930.0000

XLON

84203842000017320-E0YSKaDRQHfD20180125

25-Jan-2018 10:52:11

78

3929.0000

XLON

84403844000017319-E0YSKaDRQHw420180125

25-Jan-2018 10:54:03

191

3929.0000

XLON

84403844000017425-E0YSKaDRQJlu20180125

25-Jan-2018 10:56:12

22

3929.0000

XLON

84403844000017563-E0YSKaDRQLuv20180125

25-Jan-2018 10:56:12

160

3929.0000

XLON

84203842000017563-E0YSKaDRQLut20180125

25-Jan-2018 10:58:13

189

3930.0000

XLON

84203842000017903-E0YSKaDRQOfC20180125

25-Jan-2018 10:58:13

80

3930.0000

XLON

84203842000017909-E0YSKaDRQOfL20180125

25-Jan-2018 10:58:51

188

3928.5000

XLON

84203842000017915-E0YSKaDRQPID20180125

25-Jan-2018 11:00:38

218

3929.0000

XLON

84403844000018097-E0YSKaDRQRIQ20180125

25-Jan-2018 11:01:33

17

3929.0000

XLON

84403844000018258-E0YSKaDRQS4d20180125

25-Jan-2018 11:01:33

172

3929.0000

XLON

84403844000018258-E0YSKaDRQS4f20180125

25-Jan-2018 11:02:28

174

3928.5000

XLON

84403844000018386-E0YSKaDRQSva20180125

25-Jan-2018 11:03:29

133

3930.0000

XLON

84403844000018494-E0YSKaDRQTsp20180125

25-Jan-2018 11:03:29

51

3930.0000

XLON

84403844000018494-E0YSKaDRQTsn20180125

25-Jan-2018 11:03:35

169

3929.5000

XLON

84203842000018507-E0YSKaDRQTyI20180125

25-Jan-2018 11:05:43

80

3929.5000

XLON

84403844000018756-E0YSKaDRQWBO20180125

25-Jan-2018 11:05:48

204

3928.5000

XLON

84203842000018646-E0YSKaDRQWG620180125

25-Jan-2018 11:06:12

61

3928.5000

XLON

84403844000018806-E0YSKaDRQWXI20180125

25-Jan-2018 11:06:12

128

3928.5000

XLON

84403844000018806-E0YSKaDRQWXM20180125

25-Jan-2018 11:09:09

152

3928.0000

XLON

84203842000018956-E0YSKaDRQZey20180125

25-Jan-2018 11:10:25

46

3926.5000

XLON

84403844000019100-E0YSKaDRQauf20180125

25-Jan-2018 11:11:20

41

3928.0000

XLON

84403844000019317-E0YSKaDRQbiT20180125

25-Jan-2018 11:11:20

185

3928.0000

XLON

84403844000019317-E0YSKaDRQbiV20180125

25-Jan-2018 11:11:22

160

3927.5000

XLON

84203842000019342-E0YSKaDRQbkC20180125

25-Jan-2018 11:11:23

56

3927.0000

XLON

84403844000019301-E0YSKaDRQbn820180125

25-Jan-2018 11:11:23

104

3927.0000

XLON

84403844000019301-E0YSKaDRQbn520180125

25-Jan-2018 11:12:17

145

3927.0000

XLON

84203842000019451-E0YSKaDRQcdn20180125

25-Jan-2018 11:14:21

101

3930.5000

XLON

84203842000019686-E0YSKaDRQevo20180125

25-Jan-2018 11:14:21

86

3930.5000

XLON

84203842000019686-E0YSKaDRQevl20180125

25-Jan-2018 11:14:25

204

3929.5000

XLON

84403844000019635-E0YSKaDRQf3820180125

25-Jan-2018 11:17:12

160

3932.5000

XLON

84403844000019897-E0YSKaDRQhyT20180125

25-Jan-2018 11:18:51

160

3933.5000

XLON

84403844000019995-E0YSKaDRQjtM20180125

25-Jan-2018 11:22:21

202

3936.0000

XLON

84203842000020389-E0YSKaDRQoCQ20180125

25-Jan-2018 11:24:18

203

3938.5000

XLON

84203842000020537-E0YSKaDRQqP420180125

25-Jan-2018 11:25:18

263

3939.0000

XLON

84203842000020682-E0YSKaDRQrql20180125

25-Jan-2018 11:26:26

251

3941.5000

XLON

84203842000020774-E0YSKaDRQtPd20180125

25-Jan-2018 11:26:26

290

3941.5000

XLON

84403844000020707-E0YSKaDRQtPX20180125

25-Jan-2018 11:26:33

193

3941.0000

XLON

84403844000020699-E0YSKaDRQtWD20180125

25-Jan-2018 11:29:00

145

3939.5000

XLON

84403844000020905-E0YSKaDRQw3V20180125

25-Jan-2018 11:29:00

102

3939.0000

XLON

84203842000020953-E0YSKaDRQw4i20180125

25-Jan-2018 11:29:00

14

3939.0000

XLON

84203842000020953-E0YSKaDRQw4k20180125

25-Jan-2018 11:29:00

99

3939.0000

XLON

84203842000020953-E0YSKaDRQw4m20180125

25-Jan-2018 11:29:00

3

3939.0000

XLON

84203842000020953-E0YSKaDRQw4r20180125

25-Jan-2018 11:30:32

145

3937.0000

XLON

84203842000021094-E0YSKaDRQxkS20180125

25-Jan-2018 11:31:32

146

3935.5000

XLON

84203842000021194-E0YSKaDRQyu920180125

25-Jan-2018 11:32:10

186

3935.0000

XLON

84203842000021212-E0YSKaDRQzVi20180125

25-Jan-2018 11:32:46

149

3934.5000

XLON

84403844000021293-E0YSKaDRR05r20180125

25-Jan-2018 11:34:52

152

3936.0000

XLON

84203842000021511-E0YSKaDRR2W120180125

25-Jan-2018 11:35:12

16

3935.0000

XLON

84203842000021519-E0YSKaDRR2sK20180125

25-Jan-2018 11:35:12

118

3935.0000

XLON

84203842000021519-E0YSKaDRR2sM20180125

25-Jan-2018 11:35:12

36

3935.0000

XLON

84203842000021519-E0YSKaDRR2sG20180125

25-Jan-2018 11:37:19

150

3934.0000

XLON

84403844000021614-E0YSKaDRR4Zc20180125

25-Jan-2018 11:38:28

149

3933.0000

XLON

84403844000021652-E0YSKaDRR5j220180125

25-Jan-2018 11:38:38

91

3932.5000

XLON

84203842000021801-E0YSKaDRR5yD20180125

25-Jan-2018 11:38:38

100

3932.5000

XLON

84203842000021801-E0YSKaDRR5yB20180125

25-Jan-2018 11:42:21

159

3933.0000

XLON

84203842000022037-E0YSKaDRR9mC20180125

25-Jan-2018 11:43:10

125

3932.0000

XLON

84203842000022109-E0YSKaDRRAci20180125

25-Jan-2018 11:43:11

194

3931.5000

XLON

84203842000022144-E0YSKaDRRAf120180125

25-Jan-2018 11:43:11

22

3931.5000

XLON

84203842000022144-E0YSKaDRRAh320180125

25-Jan-2018 11:44:29

375

3931.0000

XLON

84403844000022233-E0YSKaDRRC9g20180125

25-Jan-2018 11:45:52

161

3932.0000

XLON

84403844000022324-E0YSKaDRRDkX20180125

25-Jan-2018 11:46:11

21

3931.5000

XLON

84403844000022367-E0YSKaDRRE5c20180125

25-Jan-2018 11:46:11

105

3931.5000

XLON

84403844000022367-E0YSKaDRRE5e20180125

25-Jan-2018 11:46:11

63

3931.5000

XLON

84403844000022367-E0YSKaDRRE5h20180125

25-Jan-2018 11:46:13

77

3931.0000

XLON

84203842000022409-E0YSKaDRRE6t20180125

25-Jan-2018 11:46:13

83

3931.0000

XLON

84203842000022409-E0YSKaDRRE6r20180125

25-Jan-2018 11:48:52

15

3933.0000

XLON

84203842000022620-E0YSKaDRRGpo20180125

25-Jan-2018 11:48:52

145

3933.0000

XLON

84403844000022526-E0YSKaDRRGpk20180125

25-Jan-2018 11:48:52

5

3933.0000

XLON

84403844000022585-E0YSKaDRRGpm20180125

25-Jan-2018 11:48:52

188

3932.5000

XLON

84403844000022598-E0YSKaDRRGqP20180125

25-Jan-2018 11:51:40

110

3933.5000

XLON

84403844000022763-E0YSKaDRRJyB20180125

25-Jan-2018 11:51:40

35

3933.5000

XLON

84403844000022763-E0YSKaDRRJy920180125

25-Jan-2018 11:54:57

83

3933.5000

XLON

84403844000023005-E0YSKaDRRNBJ20180125

25-Jan-2018 11:57:15

189

3933.5000

XLON

84203842000023277-E0YSKaDRRQ6P20180125

25-Jan-2018 11:57:15

152

3934.0000

XLON

84403844000023219-E0YSKaDRRQ4R20180125

25-Jan-2018 11:58:24

340

3930.5000

XLON

84203842000023334-E0YSKaDRRRdB20180125

25-Jan-2018 11:58:24

226

3930.0000

XLON

84403844000023287-E0YSKaDRRRe620180125

25-Jan-2018 11:59:44

240

3930.0000

XLON

84203842000023432-E0YSKaDRRU0Z20180125

25-Jan-2018 11:59:50

202

3929.5000

XLON

84403844000023392-E0YSKaDRRUGH20180125

25-Jan-2018 12:04:39

64

3931.5000

XLON

84403844000023965-E0YSKaDRRaUx20180125

25-Jan-2018 12:04:39

225

3931.5000

XLON

84403844000023944-E0YSKaDRRaUt20180125

25-Jan-2018 12:05:59

45

3932.5000

XLON

84203842000024157-E0YSKaDRRcKq20180125

25-Jan-2018 12:05:59

148

3932.5000

XLON

84203842000024157-E0YSKaDRRcKo20180125

25-Jan-2018 12:06:39

197

3935.0000

XLON

84403844000024153-E0YSKaDRRcst20180125

25-Jan-2018 12:06:57

182

3933.0000

XLON

84203842000024215-E0YSKaDRRdN920180125

25-Jan-2018 12:08:03

160

3933.5000

XLON

84203842000024273-E0YSKaDRReme20180125

25-Jan-2018 12:09:42

163

3936.5000

XLON

84203842000024410-E0YSKaDRRgZ820180125

25-Jan-2018 12:11:16

64

3936.5000

XLON

84203842000024537-E0YSKaDRRhuR20180125

25-Jan-2018 12:11:16

96

3936.5000

XLON

84203842000024537-E0YSKaDRRhuP20180125

25-Jan-2018 12:14:59

9

3936.5000

XLON

84203842000024879-E0YSKaDRRlPi20180125

25-Jan-2018 12:15:12

452

3937.5000

XLON

84403844000024896-E0YSKaDRRlki20180125

25-Jan-2018 12:15:20

388

3937.0000

XLON

84403844000024885-E0YSKaDRRltS20180125

25-Jan-2018 12:17:50

84

3936.5000

XLON

84203842000025024-E0YSKaDRRoER20180125

25-Jan-2018 12:17:50

72

3936.5000

XLON

84203842000025024-E0YSKaDRRoET20180125

25-Jan-2018 12:21:23

217

3937.5000

XLON

84203842000025478-E0YSKaDRRrWI20180125

25-Jan-2018 12:21:54

146

3937.0000

XLON

84203842000025390-E0YSKaDRRrxp20180125

25-Jan-2018 12:24:12

163

3940.0000

XLON

84203842000025715-E0YSKaDRRtpk20180125

25-Jan-2018 12:24:12

248

3940.0000

XLON

84403844000025640-E0YSKaDRRtpP20180125

25-Jan-2018 12:24:25

179

3939.5000

XLON

84203842000025724-E0YSKaDRRu6o20180125

25-Jan-2018 12:25:32

136

3940.5000

XLON

84403844000025751-E0YSKaDRRvOh20180125

25-Jan-2018 12:25:32

20

3940.5000

XLON

84403844000025751-E0YSKaDRRvPJ20180125

25-Jan-2018 12:28:51

151

3940.0000

XLON

84403844000025833-E0YSKaDRRyRr20180125

25-Jan-2018 12:28:51

112

3940.0000

XLON

84403844000025833-E0YSKaDRRyRp20180125

25-Jan-2018 12:28:55

145

3939.5000

XLON

84403844000025892-E0YSKaDRRyWI20180125

25-Jan-2018 12:31:41

204

3938.0000

XLON

84403844000026063-E0YSKaDRS1NS20180125

25-Jan-2018 12:33:21

189

3935.0000

XLON

84403844000026159-E0YSKaDRS34s20180125

25-Jan-2018 12:33:21

174

3935.5000

XLON

84203842000026240-E0YSKaDRS34W20180125

25-Jan-2018 12:34:26

203

3935.0000

XLON

84203842000026351-E0YSKaDRS4DO20180125

25-Jan-2018 12:38:31

305

3937.0000

XLON

84203842000026572-E0YSKaDRS7g820180125

25-Jan-2018 12:38:31

44

3937.0000

XLON

84203842000026572-E0YSKaDRS7gC20180125

25-Jan-2018 12:38:31

195

3937.5000

XLON

84203842000026602-E0YSKaDRS7fs20180125

25-Jan-2018 12:40:37

160

3937.5000

XLON

84203842000026883-E0YSKaDRSA4920180125

25-Jan-2018 12:41:25

254

3936.5000

XLON

84403844000026885-E0YSKaDRSAjD20180125

25-Jan-2018 12:43:24

177

3934.5000

XLON

84203842000026989-E0YSKaDRSCHA20180125

25-Jan-2018 12:44:31

100

3936.5000

XLON

84403844000027094-E0YSKaDRSDVH20180125

25-Jan-2018 12:44:31

47

3936.5000

XLON

84403844000027094-E0YSKaDRSDVJ20180125

25-Jan-2018 12:44:55

63

3935.0000

XLON

84403844000027131-E0YSKaDRSEDY20180125

25-Jan-2018 12:44:55

109

3935.0000

XLON

84403844000027131-E0YSKaDRSEDV20180125

25-Jan-2018 12:48:00

39

3939.0000

XLON

84203842000027361-E0YSKaDRSIQk20180125

25-Jan-2018 12:48:00

106

3939.0000

XLON

84203842000027361-E0YSKaDRSIQm20180125

25-Jan-2018 12:49:48

10

3939.0000

XLON

84403844000027353-E0YSKaDRSKDl20180125

25-Jan-2018 12:49:48

125

3939.0000

XLON

84403844000027353-E0YSKaDRSKDj20180125

25-Jan-2018 12:51:01

193

3939.0000

XLON

84203842000027449-E0YSKaDRSLAh20180125

25-Jan-2018 12:52:03

192

3938.5000

XLON

84203842000027491-E0YSKaDRSMJK20180125

25-Jan-2018 12:53:22

186

3938.5000

XLON

84203842000027531-E0YSKaDRSNTs20180125

25-Jan-2018 12:53:22

65

3938.5000

XLON

84203842000027531-E0YSKaDRSNTq20180125

25-Jan-2018 12:53:42

166

3939.0000

XLON

84203842000027536-E0YSKaDRSNzQ20180125

25-Jan-2018 12:53:42

37

3939.0000

XLON

84203842000027536-E0YSKaDRSNzL20180125

25-Jan-2018 12:55:05

293

3937.0000

XLON

84403844000027564-E0YSKaDRSPi720180125

25-Jan-2018 12:55:14

314

3936.5000

XLON

84203842000027614-E0YSKaDRSPt120180125

25-Jan-2018 12:56:44

234

3938.0000

XLON

84403844000027603-E0YSKaDRSRSb20180125

25-Jan-2018 12:56:52

18

3937.5000

XLON

84203842000027658-E0YSKaDRSRaz20180125

25-Jan-2018 12:56:52

116

3937.5000

XLON

84203842000027658-E0YSKaDRSRaX20180125

25-Jan-2018 12:56:53

79

3937.5000

XLON

84203842000027658-E0YSKaDRSRbe20180125

25-Jan-2018 12:59:11

160

3940.0000

XLON

84203842000027767-E0YSKaDRSUA120180125

25-Jan-2018 13:01:10

15

3941.0000

XLON

84403844000027800-E0YSKaDRSWeV20180125

25-Jan-2018 13:01:10

145

3941.0000

XLON

84403844000027800-E0YSKaDRSWeX20180125

25-Jan-2018 13:01:47

19

3939.5000

XLON

84203842000027898-E0YSKaDRSXQD20180125

25-Jan-2018 13:03:50

175

3942.0000

XLON

84403844000027989-E0YSKaDRSaVd20180125

25-Jan-2018 13:04:35

160

3940.0000

XLON

84203842000028101-E0YSKaDRSbVu20180125

25-Jan-2018 13:06:21

157

3939.5000

XLON

84403844000028106-E0YSKaDRSdNi20180125

25-Jan-2018 13:08:08

60

3943.0000

XLON

84203842000028373-E0YSKaDRSfFr20180125

25-Jan-2018 13:08:08

40

3943.0000

XLON

84203842000028373-E0YSKaDRSfFn20180125

25-Jan-2018 13:08:08

300

3943.5000

XLON

84203842000028394-E0YSKaDRSfEC20180125

25-Jan-2018 13:08:08

71

3943.5000

XLON

84203842000028394-E0YSKaDRSfEE20180125

25-Jan-2018 13:08:08

34

3943.0000

XLON

84203842000028373-E0YSKaDRSfEI20180125

25-Jan-2018 13:08:08

200

3943.0000

XLON

84203842000028373-E0YSKaDRSfEe20180125

25-Jan-2018 13:08:09

37

3943.0000

XLON

84203842000028373-E0YSKaDRSfI420180125

25-Jan-2018 13:08:27

433

3942.5000

XLON

84403844000028317-E0YSKaDRSfhj20180125

25-Jan-2018 13:11:41

138

3941.5000

XLON

84403844000028552-E0YSKaDRSjTK20180125

25-Jan-2018 13:11:41

218

3942.0000

XLON

84203842000028560-E0YSKaDRSjSO20180125

25-Jan-2018 13:14:51

146

3943.0000

XLON

84403844000028936-E0YSKaDRSm5b20180125

25-Jan-2018 13:16:22

174

3943.0000

XLON

84203842000029164-E0YSKaDRSnnZ20180125

25-Jan-2018 13:16:41

92

3941.5000

XLON

84203842000029197-E0YSKaDRSoCM20180125

25-Jan-2018 13:16:41

71

3941.5000

XLON

84203842000029197-E0YSKaDRSoCG20180125

25-Jan-2018 13:19:44

307

3942.0000

XLON

84203842000029380-E0YSKaDRSrmC20180125

25-Jan-2018 13:19:44

100

3942.0000

XLON

84203842000029380-E0YSKaDRSrm420180125

25-Jan-2018 13:20:10

5

3941.5000

XLON

84403844000029295-E0YSKaDRSsLB20180125

25-Jan-2018 13:21:48

218

3945.5000

XLON

84403844000029487-E0YSKaDRSuWt20180125

25-Jan-2018 13:22:31

111

3945.5000

XLON

84203842000029579-E0YSKaDRSvmt20180125

25-Jan-2018 13:22:31

105

3945.5000

XLON

84203842000029579-E0YSKaDRSvmo20180125

25-Jan-2018 13:24:12

338

3947.0000

XLON

84203842000029734-E0YSKaDRSxmC20180125

25-Jan-2018 13:26:23

138

3950.5000

XLON

84403844000029850-E0YSKaDRT05i20180125

25-Jan-2018 13:27:54

89

3950.5000

XLON

84403844000030007-E0YSKaDRT1w220180125

25-Jan-2018 13:28:24

130

3951.5000

XLON

84403844000030033-E0YSKaDRT2XA20180125

25-Jan-2018 13:28:24

59

3951.5000

XLON

84403844000030033-E0YSKaDRT2XC20180125

25-Jan-2018 13:29:30

229

3950.5000

XLON

84403844000030088-E0YSKaDRT3kI20180125

25-Jan-2018 13:29:30

207

3950.5000

XLON

84203842000030173-E0YSKaDRT3kE20180125

25-Jan-2018 13:29:30

117

3950.5000

XLON

84203842000030176-E0YSKaDRT3kT20180125

25-Jan-2018 13:29:30

147

3950.5000

XLON

84203842000030176-E0YSKaDRT3kQ20180125

25-Jan-2018 13:31:09

186

3950.0000

XLON

84403844000030224-E0YSKaDRT6mr20180125

25-Jan-2018 13:33:12

65

3950.0000

XLON

84203842000030418-E0YSKaDRT9HC20180125

25-Jan-2018 13:33:12

84

3950.0000

XLON

84203842000030418-E0YSKaDRT9HE20180125

25-Jan-2018 13:33:12

25

3949.5000

XLON

84203842000030445-E0YSKaDRT9HW20180125

25-Jan-2018 13:33:54

237

3949.5000

XLON

84203842000030445-E0YSKaDRTAOv20180125

25-Jan-2018 13:34:14

4

3948.5000

XLON

84203842000030522-E0YSKaDRTAzh20180125

25-Jan-2018 13:34:14

200

3948.5000

XLON

84203842000030522-E0YSKaDRTAza20180125

25-Jan-2018 13:34:14

15

3948.5000

XLON

84203842000030522-E0YSKaDRTAzO20180125

25-Jan-2018 13:36:18

160

3948.0000

XLON

84203842000030746-E0YSKaDRTGSY20180125

25-Jan-2018 13:39:03

187

3946.0000

XLON

84403844000031022-E0YSKaDRTM1s20180125

25-Jan-2018 13:40:08

175

3940.5000

XLON

84403844000031126-E0YSKaDRTOeP20180125

25-Jan-2018 13:41:11

175

3938.0000

XLON

84403844000031222-E0YSKaDRTR8N20180125

25-Jan-2018 13:41:11

11

3938.0000

XLON

84403844000031222-E0YSKaDRTR8P20180125

25-Jan-2018 13:43:12

20

3943.5000

XLON

84403844000031453-E0YSKaDRTUQI20180125

25-Jan-2018 13:43:12

165

3943.5000

XLON

84403844000031453-E0YSKaDRTUQK20180125

25-Jan-2018 13:43:17

167

3943.5000

XLON

84203842000031535-E0YSKaDRTUa020180125

25-Jan-2018 13:44:18

175

3940.5000

XLON

84403844000031555-E0YSKaDRTWs220180125

25-Jan-2018 13:44:18

12

3940.5000

XLON

84403844000031555-E0YSKaDRTWs420180125

25-Jan-2018 13:45:26

187

3940.0000

XLON

84403844000031688-E0YSKaDRTZf020180125

25-Jan-2018 13:46:10

158

3940.5000

XLON

84403844000031751-E0YSKaDRTb8a20180125

25-Jan-2018 13:47:27

132

3936.0000

XLON

84203842000032007-E0YSKaDRTdaw20180125

25-Jan-2018 13:47:28

53

3936.0000

XLON

84203842000032007-E0YSKaDRTdcz20180125

25-Jan-2018 13:47:28

188

3936.0000

XLON

84403844000031941-E0YSKaDRTdd120180125

25-Jan-2018 13:47:39

222

3935.5000

XLON

84403844000031940-E0YSKaDRTe2620180125

25-Jan-2018 13:49:44

183

3934.5000

XLON

84403844000032119-E0YSKaDRTjVv20180125

25-Jan-2018 13:50:15

163

3938.0000

XLON

84403844000032267-E0YSKaDRTkoF20180125

25-Jan-2018 13:52:37

190

3949.0000

XLON

84403844000032545-E0YSKaDRTp5p20180125

25-Jan-2018 13:52:37

68

3948.5000

XLON

84203842000032647-E0YSKaDRTp6j20180125

25-Jan-2018 13:52:37

21

3948.5000

XLON

84203842000032647-E0YSKaDRTp6a20180125

25-Jan-2018 13:52:37

32

3948.5000

XLON

84203842000032647-E0YSKaDRTp6d20180125

25-Jan-2018 13:53:25

160

3947.0000

XLON

84203842000032690-E0YSKaDRTr8S20180125

25-Jan-2018 13:55:46

185

3946.0000

XLON

84203842000032911-E0YSKaDRTvR920180125

25-Jan-2018 13:56:52

51

3950.5000

XLON

84403844000032905-E0YSKaDRTwuz20180125

25-Jan-2018 13:57:02

143

3950.5000

XLON

84203842000032978-E0YSKaDRTx7Z20180125

25-Jan-2018 13:57:02

64

3950.5000

XLON

84203842000032978-E0YSKaDRTx7b20180125

25-Jan-2018 13:57:19

186

3951.0000

XLON

84203842000033007-E0YSKaDRTxce20180125

25-Jan-2018 13:58:07

185

3948.5000

XLON

84403844000032948-E0YSKaDRTyf620180125

25-Jan-2018 13:59:04

282

3947.5000

XLON

84203842000033092-E0YSKaDRU00X20180125

25-Jan-2018 13:59:08

104

3946.0000

XLON

84403844000033039-E0YSKaDRU07k20180125

25-Jan-2018 14:00:50

386

3947.5000

XLON

84203842000033291-E0YSKaDRU3gD20180125

25-Jan-2018 14:01:47

160

3948.5000

XLON

84403844000033377-E0YSKaDRU64n20180125

25-Jan-2018 14:02:47

30

3950.5000

XLON

84403844000033490-E0YSKaDRU8Zr20180125

25-Jan-2018 14:02:47

130

3950.5000

XLON

84403844000033490-E0YSKaDRU8Zn20180125

25-Jan-2018 14:02:59

170

3951.0000

XLON

84203842000033600-E0YSKaDRU97020180125

25-Jan-2018 14:04:57

160

3950.5000

XLON

84403844000033730-E0YSKaDRUCfu20180125

25-Jan-2018 14:06:40

382

3948.5000

XLON

84203842000033925-E0YSKaDRUFfl20180125

25-Jan-2018 14:07:22

74

3948.5000

XLON

84203842000034005-E0YSKaDRUGlY20180125

25-Jan-2018 14:07:23

238

3948.5000

XLON

84203842000034005-E0YSKaDRUGlT20180125

25-Jan-2018 14:09:24

307

3950.5000

XLON

84203842000034118-E0YSKaDRUKUo20180125

25-Jan-2018 14:13:49

171

3951.5000

XLON

84203842000034529-E0YSKaDRUR2n20180125

25-Jan-2018 14:13:49

194

3951.5000

XLON

84403844000034443-E0YSKaDRUR2l20180125

25-Jan-2018 14:14:46

64

3951.0000

XLON

84403844000034497-E0YSKaDRUSqX20180125

25-Jan-2018 14:14:46

244

3951.0000

XLON

84203842000034602-E0YSKaDRUSqh20180125

25-Jan-2018 14:14:46

83

3951.0000

XLON

84203842000034617-E0YSKaDRUSqn20180125

25-Jan-2018 14:14:46

182

3951.0000

XLON

84203842000034597-E0YSKaDRUSq820180125

25-Jan-2018 14:14:46

3

3951.0000

XLON

84403844000034504-E0YSKaDRUSqj20180125

25-Jan-2018 14:14:46

73

3951.0000

XLON

84403844000034499-E0YSKaDRUSqf20180125

25-Jan-2018 14:14:46

14

3951.0000

XLON

84203842000034608-E0YSKaDRUSql20180125

25-Jan-2018 14:14:46

93

3951.0000

XLON

84403844000034497-E0YSKaDRUSqd20180125

25-Jan-2018 14:14:46

112

3951.0000

XLON

84403844000034497-E0YSKaDRUSqP20180125

25-Jan-2018 14:17:02

460

3949.0000

XLON

84403844000034688-E0YSKaDRUXDL20180125

25-Jan-2018 14:17:02

136

3949.5000

XLON

84403844000034693-E0YSKaDRUXCc20180125

25-Jan-2018 14:17:02

400

3949.5000

XLON

84403844000034693-E0YSKaDRUXCa20180125

25-Jan-2018 14:17:44

59

3947.0000

XLON

84403844000034734-E0YSKaDRUYHM20180125

25-Jan-2018 14:17:44

72

3947.0000

XLON

84403844000034734-E0YSKaDRUYI320180125

25-Jan-2018 14:17:44

39

3947.0000

XLON

84403844000034734-E0YSKaDRUYHH20180125

25-Jan-2018 14:17:45

100

3946.5000

XLON

84203842000034842-E0YSKaDRUYJf20180125

25-Jan-2018 14:17:45

250

3946.5000

XLON

84203842000034842-E0YSKaDRUYJm20180125

25-Jan-2018 14:17:45

14

3946.5000

XLON

84203842000034842-E0YSKaDRUYJs20180125

25-Jan-2018 14:17:45

24

3946.5000

XLON

84203842000034842-E0YSKaDRUYJc20180125

25-Jan-2018 14:17:45

164

3946.5000

XLON

84203842000034840-E0YSKaDRUYJa20180125

25-Jan-2018 14:19:40

203

3945.0000

XLON

84403844000034958-E0YSKaDRUcvT20180125

25-Jan-2018 14:21:22

145

3941.5000

XLON

84403844000035211-E0YSKaDRUfje20180125

25-Jan-2018 14:23:02

283

3941.5000

XLON

84403844000035398-E0YSKaDRUiUU20180125

25-Jan-2018 14:23:02

54

3942.0000

XLON

84203842000035522-E0YSKaDRUiS420180125

25-Jan-2018 14:23:02

308

3942.0000

XLON

84203842000035522-E0YSKaDRUiS620180125

25-Jan-2018 14:24:35

269

3941.0000

XLON

84203842000035708-E0YSKaDRUlPG20180125

25-Jan-2018 14:25:01

340

3941.0000

XLON

84403844000035598-E0YSKaDRUlxk20180125

25-Jan-2018 14:26:31

111

3942.5000

XLON

84203842000035862-E0YSKaDRUogZ20180125

25-Jan-2018 14:26:31

237

3942.5000

XLON

84203842000035862-E0YSKaDRUogX20180125

25-Jan-2018 14:26:31

61

3942.5000

XLON

84203842000035862-E0YSKaDRUogg20180125

25-Jan-2018 14:26:31

15

3942.5000

XLON

84203842000035862-E0YSKaDRUoge20180125

25-Jan-2018 14:26:36

326

3941.5000

XLON

84203842000035847-E0YSKaDRUop720180125

25-Jan-2018 14:28:31

161

3940.5000

XLON

84403844000035940-E0YSKaDRUrik20180125

25-Jan-2018 14:28:31

186

3940.5000

XLON

84203842000036060-E0YSKaDRUrii20180125

25-Jan-2018 14:28:38

315

3939.5000

XLON

84403844000035927-E0YSKaDRUrv120180125

25-Jan-2018 14:30:43

180

3943.0000

XLON

84203842000036300-E0YSKaDRUvo420180125

25-Jan-2018 14:30:43

74

3943.0000

XLON

84203842000036300-E0YSKaDRUvo020180125

25-Jan-2018 14:31:43

149

3944.5000

XLON

84403844000036241-E0YSKaDRUxso20180125

25-Jan-2018 14:31:43

176

3944.5000

XLON

84203842000036357-E0YSKaDRUxsm20180125

25-Jan-2018 14:32:18

161

3942.5000

XLON

84403844000036273-E0YSKaDRUz8r20180125

25-Jan-2018 14:32:18

160

3942.5000

XLON

84203842000036374-E0YSKaDRUz8p20180125

25-Jan-2018 14:32:50

284

3942.0000

XLON

84203842000036410-E0YSKaDRV05H20180125

25-Jan-2018 14:33:02

369

3941.0000

XLON

84403844000036299-E0YSKaDRV0YE20180125

25-Jan-2018 14:34:29

85

3941.0000

XLON

84203842000036596-E0YSKaDRV3l520180125

25-Jan-2018 14:34:29

155

3941.0000

XLON

84203842000036596-E0YSKaDRV3l320180125

25-Jan-2018 14:35:36

241

3948.0000

XLON

84403844000036559-E0YSKaDRV65p20180125

25-Jan-2018 14:36:44

175

3949.5000

XLON

84403844000036621-E0YSKaDRV8OA20180125

25-Jan-2018 14:36:44

189

3949.0000

XLON

84203842000036729-E0YSKaDRV8OV20180125

25-Jan-2018 14:37:47

145

3947.0000

XLON

84403844000036775-E0YSKaDRVA5n20180125

25-Jan-2018 14:37:52

160

3945.5000

XLON

84403844000036789-E0YSKaDRVAFn20180125

25-Jan-2018 14:39:22

10

3935.0000

XLON

84203842000037081-E0YSKaDRVFTJ20180125

25-Jan-2018 14:39:22

85

3934.5000

XLON

84403844000036986-E0YSKaDRVFTg20180125

25-Jan-2018 14:39:22

595

3935.0000

XLON

84203842000037081-E0YSKaDRVFSP20180125

25-Jan-2018 14:40:01

83

3936.0000

XLON

84203842000037110-E0YSKaDRVH6m20180125

25-Jan-2018 14:40:57

4

3940.5000

XLON

84403844000037119-E0YSKaDRVJ0C20180125

25-Jan-2018 14:40:59

308

3940.5000

XLON

84403844000037119-E0YSKaDRVJ1x20180125

25-Jan-2018 14:40:59

91

3940.5000

XLON

84203842000037220-E0YSKaDRVJ1z20180125

25-Jan-2018 14:41:13

330

3939.5000

XLON

84203842000037240-E0YSKaDRVJTu20180125

25-Jan-2018 14:41:30

397

3939.0000

XLON

84403844000037200-E0YSKaDRVK2a20180125

25-Jan-2018 14:43:23

153

3940.0000

XLON

84403844000037464-E0YSKaDRVNZw20180125

25-Jan-2018 14:43:30

215

3939.0000

XLON

84203842000037482-E0YSKaDRVNlA20180125

25-Jan-2018 14:44:32

34

3939.5000

XLON

84403844000037687-E0YSKaDRVQbC20180125

25-Jan-2018 14:44:32

88

3939.5000

XLON

84403844000037687-E0YSKaDRVQb720180125

25-Jan-2018 14:44:32

38

3939.5000

XLON

84403844000037687-E0YSKaDRVQb920180125

25-Jan-2018 14:46:04

442

3933.5000

XLON

84203842000037973-E0YSKaDRVTsD20180125

25-Jan-2018 14:46:05

530

3932.5000

XLON

84403844000037901-E0YSKaDRVTuS20180125

25-Jan-2018 14:47:32

355

3928.0000

XLON

84403844000038081-E0YSKaDRVXCU20180125

25-Jan-2018 14:47:51

306

3927.5000

XLON

84403844000038109-E0YSKaDRVXkg20180125

25-Jan-2018 14:48:49

225

3925.5000

XLON

84203842000038234-E0YSKaDRVZLN20180125

25-Jan-2018 14:49:41

433

3922.5000

XLON

84203842000038357-E0YSKaDRVbGa20180125

25-Jan-2018 14:51:36

307

3921.5000

XLON

84203842000038491-E0YSKaDRVfhP20180125

25-Jan-2018 14:51:38

301

3920.0000

XLON

84203842000038471-E0YSKaDRVfqi20180125

25-Jan-2018 14:52:47

304

3917.5000

XLON

84203842000038549-E0YSKaDRViIA20180125

25-Jan-2018 14:52:47

200

3917.5000

XLON

84203842000038549-E0YSKaDRViI620180125

25-Jan-2018 14:53:34

168

3915.5000

XLON

84403844000038521-E0YSKaDRVjQG20180125

25-Jan-2018 14:54:45

250

3917.0000

XLON

84203842000038658-E0YSKaDRVlr120180125

25-Jan-2018 14:55:06

85

3914.0000

XLON

84203842000038699-E0YSKaDRVmhN20180125

25-Jan-2018 14:55:06

229

3914.0000

XLON

84403844000038629-E0YSKaDRVmhL20180125

25-Jan-2018 14:56:06

247

3913.5000

XLON

84203842000038766-E0YSKaDRVpmX20180125

25-Jan-2018 14:57:37

247

3914.5000

XLON

84403844000038863-E0YSKaDRVtFu20180125

25-Jan-2018 14:57:50

268

3914.0000

XLON

84203842000038952-E0YSKaDRVu4320180125

25-Jan-2018 15:01:35

179

3917.0000

XLON

84203842000039311-E0YSKaDRW30720180125

25-Jan-2018 15:01:35

159

3917.0000

XLON

84403844000039241-E0YSKaDRW30920180125

25-Jan-2018 15:01:35

19

3917.0000

XLON

84403844000039241-E0YSKaDRW30B20180125

25-Jan-2018 15:02:40

178

3919.0000

XLON

84203842000039376-E0YSKaDRW5Bs20180125

25-Jan-2018 15:02:40

190

3919.5000

XLON

84403844000039297-E0YSKaDRW59M20180125

25-Jan-2018 15:03:45

43

3921.5000

XLON

84403844000039410-E0YSKaDRW7dE20180125

25-Jan-2018 15:03:45

152

3921.5000

XLON

84403844000039410-E0YSKaDRW7dG20180125

25-Jan-2018 15:03:47

100

3921.0000

XLON

84203842000039485-E0YSKaDRW7fl20180125

25-Jan-2018 15:03:48

124

3921.0000

XLON

84203842000039485-E0YSKaDRW7hF20180125

25-Jan-2018 15:04:53

157

3921.0000

XLON

84403844000039462-E0YSKaDRWAEW20180125

25-Jan-2018 15:05:25

61

3921.0000

XLON

84403844000039580-E0YSKaDRWBKY20180125

25-Jan-2018 15:05:25

9

3921.0000

XLON

84403844000039580-E0YSKaDRWBKc20180125

25-Jan-2018 15:05:25

100

3921.0000

XLON

84403844000039580-E0YSKaDRWBKa20180125

25-Jan-2018 15:05:28

170

3920.5000

XLON

84203842000039650-E0YSKaDRWBQi20180125

25-Jan-2018 15:05:52

238

3919.5000

XLON

84403844000039581-E0YSKaDRWCIw20180125

25-Jan-2018 15:06:11

282

3918.0000

XLON

84403844000039683-E0YSKaDRWD3k20180125

25-Jan-2018 15:06:35

183

3918.5000

XLON

84403844000039777-E0YSKaDRWDqu20180125

25-Jan-2018 15:07:40

159

3916.0000

XLON

84203842000039874-E0YSKaDRWH0f20180125

25-Jan-2018 15:07:40

80

3916.0000

XLON

84203842000039874-E0YSKaDRWH0c20180125

25-Jan-2018 15:08:00

339

3916.0000

XLON

84203842000040003-E0YSKaDRWHwJ20180125

25-Jan-2018 15:08:21

160

3918.5000

XLON

84203842000040130-E0YSKaDRWJ1s20180125

25-Jan-2018 15:09:02

233

3918.0000

XLON

84203842000040170-E0YSKaDRWKZi20180125

25-Jan-2018 15:09:02

127

3917.5000

XLON

84403844000040109-E0YSKaDRWKaJ20180125

25-Jan-2018 15:09:26

57

3916.0000

XLON

84403844000040116-E0YSKaDRWLRI20180125

25-Jan-2018 15:09:26

164

3916.0000

XLON

84403844000040116-E0YSKaDRWLRK20180125

25-Jan-2018 15:10:45

151

3917.5000

XLON

84203842000040317-E0YSKaDRWPPu20180125

25-Jan-2018 15:11:05

146

3919.0000

XLON

84203842000040342-E0YSKaDRWQK220180125

25-Jan-2018 15:12:47

249

3916.0000

XLON

84403844000040360-E0YSKaDRWUWc20180125

25-Jan-2018 15:12:47

50

3916.0000

XLON

84403844000040360-E0YSKaDRWUWe20180125

25-Jan-2018 15:12:49

299

3915.5000

XLON

84203842000040420-E0YSKaDRWUeo20180125

25-Jan-2018 15:15:08

131

3915.0000

XLON

84203842000040606-E0YSKaDRWabC20180125

25-Jan-2018 15:15:08

108

3915.0000

XLON

84203842000040606-E0YSKaDRWabA20180125

25-Jan-2018 15:15:48

101

3915.0000

XLON

84203842000040615-E0YSKaDRWbzY20180125

25-Jan-2018 15:15:48

70

3915.0000

XLON

84203842000040615-E0YSKaDRWbzU20180125

25-Jan-2018 15:16:07

65

3916.0000

XLON

84203842000040656-E0YSKaDRWcfx20180125

25-Jan-2018 15:16:07

98

3916.0000

XLON

84203842000040656-E0YSKaDRWcg320180125

25-Jan-2018 15:16:07

145

3916.0000

XLON

84203842000040656-E0YSKaDRWcfz20180125

25-Jan-2018 15:16:07

400

3915.0000

XLON

84203842000040645-E0YSKaDRWcgv20180125

25-Jan-2018 15:16:07

175

3916.0000

XLON

84203842000040656-E0YSKaDRWcg120180125

25-Jan-2018 15:17:05

160

3920.0000

XLON

84203842000040732-E0YSKaDRWfJ120180125

25-Jan-2018 15:18:45

160

3930.0000

XLON

84203842000040866-E0YSKaDRWjTV20180125

25-Jan-2018 15:19:13

95

3927.0000

XLON

84403844000040835-E0YSKaDRWkQo20180125

25-Jan-2018 15:19:13

65

3927.0000

XLON

84403844000040835-E0YSKaDRWkQj20180125

25-Jan-2018 15:19:32

68

3929.0000

XLON

84403844000040876-E0YSKaDRWl8G20180125

25-Jan-2018 15:19:32

87

3929.0000

XLON

84403844000040876-E0YSKaDRWl8E20180125

25-Jan-2018 15:20:59

167

3932.0000

XLON

84403844000041019-E0YSKaDRWoNw20180125

25-Jan-2018 15:21:30

169

3933.0000

XLON

84403844000041049-E0YSKaDRWp7s20180125

25-Jan-2018 15:22:09

94

3935.5000

XLON

84403844000041123-E0YSKaDRWqI820180125

25-Jan-2018 15:22:09

76

3935.5000

XLON

84403844000041123-E0YSKaDRWqIF20180125

25-Jan-2018 15:22:32

127

3935.5000

XLON

84403844000041173-E0YSKaDRWr1720180125

25-Jan-2018 15:22:32

41

3935.5000

XLON

84403844000041173-E0YSKaDRWr1520180125

25-Jan-2018 15:23:14

242

3936.5000

XLON

84403844000041244-E0YSKaDRWsNn20180125

25-Jan-2018 15:23:34

72

3935.5000

XLON

84203842000041284-E0YSKaDRWtSw20180125

25-Jan-2018 15:23:34

201

3935.5000

XLON

84403844000041226-E0YSKaDRWtSm20180125

25-Jan-2018 15:23:34

216

3935.5000

XLON

84203842000041282-E0YSKaDRWtSu20180125

25-Jan-2018 15:23:34

87

3935.5000

XLON

84203842000041276-E0YSKaDRWtSo20180125

25-Jan-2018 15:23:34

2

3935.5000

XLON

84203842000041282-E0YSKaDRWtSs20180125

25-Jan-2018 15:25:14

15

3934.0000

XLON

84203842000041579-E0YSKaDRWwOC20180125

25-Jan-2018 15:25:14

145

3934.0000

XLON

84203842000041576-E0YSKaDRWwOA20180125

25-Jan-2018 15:25:14

145

3934.0000

XLON

84403844000041526-E0YSKaDRWwO820180125

25-Jan-2018 15:25:15

77

3933.0000

XLON

84403844000041528-E0YSKaDRWwRK20180125

25-Jan-2018 15:25:15

68

3933.0000

XLON

84403844000041528-E0YSKaDRWwRG20180125

25-Jan-2018 15:26:08

264

3934.5000

XLON

84203842000041645-E0YSKaDRWyM920180125

25-Jan-2018 15:26:08

91

3934.5000

XLON

84203842000041645-E0YSKaDRWyM720180125

25-Jan-2018 15:26:08

12

3935.0000

XLON

84403844000041601-E0YSKaDRWyKQ20180125

25-Jan-2018 15:26:08

284

3935.0000

XLON

84403844000041601-E0YSKaDRWyKO20180125

25-Jan-2018 15:26:53

261

3931.5000

XLON

84403844000041680-E0YSKaDRWzvt20180125

25-Jan-2018 15:28:09

32

3932.5000

XLON

84203842000042075-E0YSKaDRX2Mz20180125

25-Jan-2018 15:28:11

119

3932.5000

XLON

84203842000042075-E0YSKaDRX2Qa20180125

25-Jan-2018 15:28:19

176

3931.0000

XLON

84403844000042033-E0YSKaDRX2fo20180125

25-Jan-2018 15:28:47

100

3930.5000

XLON

84203842000042127-E0YSKaDRX3lY20180125

25-Jan-2018 15:28:47

60

3930.5000

XLON

84203842000042127-E0YSKaDRX3la20180125

25-Jan-2018 15:29:10

253

3929.5000

XLON

84403844000042092-E0YSKaDRX4bk20180125

25-Jan-2018 15:29:36

173

3929.0000

XLON

84403844000042132-E0YSKaDRX5Hm20180125

25-Jan-2018 15:31:49

256

3930.5000

XLON

84403844000042302-E0YSKaDRX9uz20180125

25-Jan-2018 15:31:55

256

3930.0000

XLON

84403844000042345-E0YSKaDRXA3P20180125

25-Jan-2018 15:31:56

282

3929.0000

XLON

84403844000042337-E0YSKaDRXA7s20180125

25-Jan-2018 15:33:04

377

3928.5000

XLON

84203842000042480-E0YSKaDRXBx920180125

25-Jan-2018 15:34:49

303

3930.5000

XLON

84403844000042650-E0YSKaDRXFKB20180125

25-Jan-2018 15:34:49

196

3930.5000

XLON

84203842000042712-E0YSKaDRXFKD20180125

25-Jan-2018 15:35:38

329

3933.0000

XLON

84203842000042843-E0YSKaDRXHAy20180125

25-Jan-2018 15:35:38

57

3932.0000

XLON

84403844000042778-E0YSKaDRXHCS20180125

25-Jan-2018 15:35:38

129

3932.0000

XLON

84403844000042778-E0YSKaDRXHCQ20180125

25-Jan-2018 15:35:38

226

3932.0000

XLON

84203842000042844-E0YSKaDRXHCU20180125

25-Jan-2018 15:36:13

324

3929.0000

XLON

84403844000042819-E0YSKaDRXIHP20180125

25-Jan-2018 15:37:59

2

3930.5000

XLON

84403844000042949-E0YSKaDRXLKz20180125

25-Jan-2018 15:37:59

145

3930.5000

XLON

84403844000042949-E0YSKaDRXLL220180125

25-Jan-2018 15:37:59

13

3930.5000

XLON

84403844000042949-E0YSKaDRXLL420180125

25-Jan-2018 15:39:42

358

3928.0000

XLON

84203842000043134-E0YSKaDRXO8M20180125

25-Jan-2018 15:39:42

512

3929.0000

XLON

84403844000043068-E0YSKaDRXO6Z20180125

25-Jan-2018 15:41:19

234

3927.5000

XLON

84203842000043337-E0YSKaDRXRYm20180125

25-Jan-2018 15:41:19

97

3927.5000

XLON

84203842000043337-E0YSKaDRXRYk20180125

25-Jan-2018 15:41:21

101

3926.5000

XLON

84403844000043281-E0YSKaDRXReZ20180125

25-Jan-2018 15:41:21

212

3926.5000

XLON

84403844000043281-E0YSKaDRXReX20180125

25-Jan-2018 15:42:49

341

3925.0000

XLON

84203842000043461-E0YSKaDRXTo420180125

25-Jan-2018 15:42:49

3

3925.0000

XLON

84203842000043461-E0YSKaDRXTo220180125

25-Jan-2018 15:43:23

311

3923.0000

XLON

84403844000043444-E0YSKaDRXUjy20180125

25-Jan-2018 15:45:01

323

3923.0000

XLON

84403844000043622-E0YSKaDRXXSB20180125

25-Jan-2018 15:45:04

323

3922.0000

XLON

84203842000043651-E0YSKaDRXXWL20180125

25-Jan-2018 15:46:48

160

3923.0000

XLON

84203842000044001-E0YSKaDRXZia20180125

25-Jan-2018 15:47:54

195

3919.0000

XLON

84403844000044050-E0YSKaDRXba120180125

25-Jan-2018 15:49:31

160

3919.5000

XLON

84203842000044361-E0YSKaDRXe4J20180125

25-Jan-2018 15:49:31

145

3920.0000

XLON

84403844000044360-E0YSKaDRXe2m20180125

25-Jan-2018 15:51:02

33

3920.5000

XLON

84403844000044642-E0YSKaDRXfcz20180125

25-Jan-2018 15:51:22

216

3920.5000

XLON

84403844000044693-E0YSKaDRXg3b20180125

25-Jan-2018 15:51:23

456

3921.0000

XLON

84203842000044717-E0YSKaDRXg3020180125

25-Jan-2018 15:51:23

215

3920.5000

XLON

84403844000044693-E0YSKaDRXg3d20180125

25-Jan-2018 15:51:23

547

3921.0000

XLON

84403844000044672-E0YSKaDRXg2w20180125

25-Jan-2018 15:53:14

200

3921.5000

XLON

84203842000044936-E0YSKaDRXihu20180125

25-Jan-2018 15:53:59

372

3922.0000

XLON

84203842000045061-E0YSKaDRXjpX20180125

25-Jan-2018 15:54:41

243

3923.5000

XLON

84403844000045096-E0YSKaDRXkrF20180125

25-Jan-2018 15:56:36

207

3922.5000

XLON

84403844000045286-E0YSKaDRXndA20180125

25-Jan-2018 15:56:36

60

3922.5000

XLON

84403844000045286-E0YSKaDRXndK20180125

25-Jan-2018 15:58:07

158

3922.5000

XLON

84403844000045913-E0YSKaDRXpt620180125

25-Jan-2018 15:58:11

160

3922.0000

XLON

84403844000045764-E0YSKaDRXqAH20180125

25-Jan-2018 15:59:33

166

3921.0000

XLON

84203842000046288-E0YSKaDRXsO020180125

25-Jan-2018 15:59:33

36

3921.0000

XLON

84203842000046288-E0YSKaDRXsO220180125

25-Jan-2018 15:59:39

160

3920.0000

XLON

84403844000046192-E0YSKaDRXsUw20180125

25-Jan-2018 15:59:39

145

3920.5000

XLON

84203842000046239-E0YSKaDRXsU020180125

25-Jan-2018 16:01:11

634

3916.0000

XLON

84403844000046519-E0YSKaDRXvba20180125

25-Jan-2018 16:01:11

58

3916.0000

XLON

84403844000046519-E0YSKaDRXvbY20180125

25-Jan-2018 16:01:42

337

3916.5000

XLON

84203842000046668-E0YSKaDRXwRK20180125

25-Jan-2018 16:01:42

100

3916.5000

XLON

84203842000046668-E0YSKaDRXwRG20180125

25-Jan-2018 16:01:42

409

3916.5000

XLON

84403844000046598-E0YSKaDRXwQZ20180125

25-Jan-2018 16:01:42

95

3916.5000

XLON

84203842000046668-E0YSKaDRXwQh20180125

25-Jan-2018 16:02:47

312

3917.0000

XLON

84403844000046868-E0YSKaDRXyL920180125

25-Jan-2018 16:02:47

51

3917.0000

XLON

84403844000046868-E0YSKaDRXyLW20180125

25-Jan-2018 16:02:47

27

3917.5000

XLON

84203842000046933-E0YSKaDRXyKf20180125

25-Jan-2018 16:02:47

369

3917.5000

XLON

84203842000046933-E0YSKaDRXyKd20180125

25-Jan-2018 16:04:40

305

3918.0000

XLON

84203842000047155-E0YSKaDRY1P720180125

25-Jan-2018 16:06:21

334

3917.0000

XLON

84403844000047184-E0YSKaDRY4PP20180125

25-Jan-2018 16:06:21

379

3916.5000

XLON

84403844000047293-E0YSKaDRY4R520180125

25-Jan-2018 16:08:19

372

3919.5000

XLON

84403844000047560-E0YSKaDRY7Ou20180125

25-Jan-2018 16:08:19

430

3919.5000

XLON

84403844000047541-E0YSKaDRY7Os20180125

25-Jan-2018 16:09:43

146

3923.0000

XLON

84203842000047916-E0YSKaDRY9ij20180125

25-Jan-2018 16:12:03

146

3928.0000

XLON

84403844000048217-E0YSKaDRYDet20180125

25-Jan-2018 16:12:45

110

3926.5000

XLON

84403844000048332-E0YSKaDRYEiW20180125

25-Jan-2018 16:13:40

35

3930.5000

XLON

84403844000048459-E0YSKaDRYG2z20180125

25-Jan-2018 16:13:40

15

3930.5000

XLON

84403844000048459-E0YSKaDRYG3120180125

25-Jan-2018 16:13:56

134

3931.0000

XLON

84403844000048515-E0YSKaDRYGPb20180125

25-Jan-2018 16:13:56

19

3931.0000

XLON

84203842000048562-E0YSKaDRYGPT20180125

25-Jan-2018 16:14:10

145

3930.5000

XLON

84403844000048762-E0YSKaDRYGwS20180125

25-Jan-2018 16:14:23

7

3931.5000

XLON

84203842000048875-E0YSKaDRYHcR20180125

25-Jan-2018 16:14:48

184

3932.5000

XLON

84203842000048965-E0YSKaDRYIDN20180125

25-Jan-2018 16:15:04

153

3932.5000

XLON

84203842000049011-E0YSKaDRYIa120180125

25-Jan-2018 16:15:24

146

3932.0000

XLON

84203842000049045-E0YSKaDRYJ4x20180125

25-Jan-2018 16:15:24

38

3932.0000

XLON

84203842000049045-E0YSKaDRYJ4v20180125

25-Jan-2018 16:15:52

100

3933.5000

XLON

84403844000049025-E0YSKaDRYJho20180125

25-Jan-2018 16:15:55

168

3932.5000

XLON

84403844000048995-E0YSKaDRYJjy20180125

25-Jan-2018 16:15:55

170

3932.5000

XLON

84203842000049101-E0YSKaDRYJk020180125

25-Jan-2018 16:16:12

178

3930.5000

XLON

84203842000049115-E0YSKaDRYKFi20180125

25-Jan-2018 16:16:12

400

3930.5000

XLON

84203842000049115-E0YSKaDRYKFD20180125

25-Jan-2018 16:16:12

629

3931.0000

XLON

84403844000049045-E0YSKaDRYKF120180125

25-Jan-2018 16:18:25

242

3934.0000

XLON

84403844000049180-E0YSKaDRYNPM20180125

25-Jan-2018 16:18:25

38

3934.0000

XLON

84403844000049180-E0YSKaDRYNPQ20180125

25-Jan-2018 16:18:25

312

3934.0000

XLON

84203842000049269-E0YSKaDRYNPU20180125

25-Jan-2018 16:20:24

145

3934.5000

XLON

84203842000049439-E0YSKaDRYRFe20180125

25-Jan-2018 16:20:30

150

3934.5000

XLON

84403844000049437-E0YSKaDRYRV120180125

25-Jan-2018 16:22:02

150

3935.5000

XLON

84403844000049562-E0YSKaDRYTg220180125

25-Jan-2018 16:22:19

153

3935.5000

XLON

84203842000049635-E0YSKaDRYU5u20180125

25-Jan-2018 16:22:45

152

3935.5000

XLON

84203842000049683-E0YSKaDRYV4p20180125

25-Jan-2018 16:22:45

30

3935.5000

XLON

84203842000049683-E0YSKaDRYV4r20180125

25-Jan-2018 16:23:11

153

3937.0000

XLON

84403844000049654-E0YSKaDRYVeo20180125

25-Jan-2018 16:23:33

73

3934.0000

XLON

84403844000049673-E0YSKaDRYWE820180125

25-Jan-2018 16:23:33

100

3934.0000

XLON

84403844000049673-E0YSKaDRYWE620180125

25-Jan-2018 16:23:50

67

3934.5000

XLON

84203842000049737-E0YSKaDRYWhz20180125

25-Jan-2018 16:24:02

61

3934.5000

XLON

84203842000049737-E0YSKaDRYXDu20180125

25-Jan-2018 16:24:02

22

3934.5000

XLON

84203842000049737-E0YSKaDRYXDw20180125

25-Jan-2018 16:24:02

135

3934.5000

XLON

84203842000049761-E0YSKaDRYXE420180125

25-Jan-2018 16:24:02

14

3934.5000

XLON

84203842000049761-E0YSKaDRYXE220180125

25-Jan-2018 16:24:41

177

3933.5000

XLON

84203842000049816-E0YSKaDRYYOp20180125

25-Jan-2018 16:24:41

235

3933.5000

XLON

84403844000049765-E0YSKaDRYYOt20180125

25-Jan-2018 16:24:44

185

3933.0000

XLON

84403844000049761-E0YSKaDRYYWe20180125

25-Jan-2018 16:26:08

62

3935.0000

XLON

84203842000049936-E0YSKaDRYale20180125

25-Jan-2018 16:26:08

150

3935.0000

XLON

84203842000049936-E0YSKaDRYalc20180125

25-Jan-2018 16:26:29

72

3936.0000

XLON

84203842000049957-E0YSKaDRYbR420180125

25-Jan-2018 16:26:29

122

3936.0000

XLON

84203842000049957-E0YSKaDRYbR220180125

25-Jan-2018 16:26:29

205

3935.5000

XLON

84403844000049909-E0YSKaDRYbRu20180125

25-Jan-2018 16:28:22

180

3930.5000

XLON

84203842000050150-E0YSKaDRYeeP20180125

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFFDLVIEFIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.