Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,467.00
Bid: 5,464.00
Ask: 5,466.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.037%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Oct 2018 16:40

RNS Number : 8069D
Rio Tinto PLC
11 October 2018
 

11 October 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11 October 2018

Number of ordinary shares purchased

342,589

Average price paid (pence)

3619.7534

Highest price paid (pence)

3679.0000

Lowest price paid (pence)

3560.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,304,012,282 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 11 October 2018Number of ordinary shares purchased: 342,589Volume weighted average price paid per share (pence): 3619.7534

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

11-Oct-2018 08:00:31

162

3609.5000

XLON

01502015000001001-E0bU7C5jw0Go20181011

11-Oct-2018 08:01:01

254

3600.0000

XLON

01502015000001608-E0bU7C5jw1oq20181011

11-Oct-2018 08:01:01

253

3600.0000

XLON

11502115000001593-E0bU7C5jw1p220181011

11-Oct-2018 08:01:03

232

3598.0000

XLON

11502115000001592-E0bU7C5jw2G720181011

11-Oct-2018 08:01:03

251

3597.5000

XLON

01502015000001611-E0bU7C5jw2GS20181011

11-Oct-2018 08:01:04

237

3596.0000

XLON

11502115000001649-E0bU7C5jw2JZ20181011

11-Oct-2018 08:01:08

255

3595.0000

XLON

11502115000001650-E0bU7C5jw2bR20181011

11-Oct-2018 08:01:08

235

3595.5000

XLON

01502015000001664-E0bU7C5jw2bE20181011

11-Oct-2018 08:01:09

236

3594.5000

XLON

01502015000001715-E0bU7C5jw2i320181011

11-Oct-2018 08:01:11

179

3594.0000

XLON

11502115000001747-E0bU7C5jw2rd20181011

11-Oct-2018 08:01:11

56

3594.0000

XLON

11502115000001747-E0bU7C5jw2rg20181011

11-Oct-2018 08:01:15

238

3593.5000

XLON

01502015000001753-E0bU7C5jw38Z20181011

11-Oct-2018 08:01:24

116

3593.0000

XLON

11502115000001857-E0bU7C5jw3sS20181011

11-Oct-2018 08:01:24

46

3593.0000

XLON

11502115000001857-E0bU7C5jw3sQ20181011

11-Oct-2018 08:01:24

123

3591.5000

XLON

01502015000001908-E0bU7C5jw3w820181011

11-Oct-2018 08:01:24

39

3591.5000

XLON

01502015000001908-E0bU7C5jw3wA20181011

11-Oct-2018 08:01:27

166

3589.5000

XLON

11502115000001948-E0bU7C5jw4Id20181011

11-Oct-2018 08:01:34

30

3589.0000

XLON

11502115000001967-E0bU7C5jw4lD20181011

11-Oct-2018 08:01:34

132

3589.0000

XLON

11502115000001967-E0bU7C5jw4lF20181011

11-Oct-2018 08:01:39

8

3588.5000

XLON

01502015000002004-E0bU7C5jw4zh20181011

11-Oct-2018 08:01:39

159

3588.5000

XLON

01502015000002004-E0bU7C5jw4zr20181011

11-Oct-2018 08:01:54

94

3589.0000

XLON

11502115000002139-E0bU7C5jw5e020181011

11-Oct-2018 08:01:54

161

3589.0000

XLON

11502115000002139-E0bU7C5jw5dw20181011

11-Oct-2018 08:01:56

160

3588.5000

XLON

01502015000002062-E0bU7C5jw5j720181011

11-Oct-2018 08:01:56

2

3588.5000

XLON

01502015000002062-E0bU7C5jw5j920181011

11-Oct-2018 08:02:00

168

3588.0000

XLON

01502015000002044-E0bU7C5jw5qb20181011

11-Oct-2018 08:02:01

77

3587.0000

XLON

01502015000002155-E0bU7C5jw63i20181011

11-Oct-2018 08:02:16

36

3590.0000

XLON

01502015000002263-E0bU7C5jw6tB20181011

11-Oct-2018 08:02:16

133

3590.0000

XLON

01502015000002263-E0bU7C5jw6t920181011

11-Oct-2018 08:02:18

80

3591.0000

XLON

01502015000002282-E0bU7C5jw6y020181011

11-Oct-2018 08:02:18

87

3591.0000

XLON

01502015000002282-E0bU7C5jw6xy20181011

11-Oct-2018 08:02:21

50

3589.0000

XLON

11502115000002307-E0bU7C5jw7Bm20181011

11-Oct-2018 08:02:21

114

3589.0000

XLON

11502115000002307-E0bU7C5jw7CF20181011

11-Oct-2018 08:02:42

166

3587.5000

XLON

01502015000002435-E0bU7C5jw8Eo20181011

11-Oct-2018 08:03:00

167

3590.5000

XLON

01502015000002529-E0bU7C5jw8rX20181011

11-Oct-2018 08:03:00

233

3591.0000

XLON

11502115000002557-E0bU7C5jw8rU20181011

11-Oct-2018 08:03:00

170

3590.0000

XLON

11502115000002522-E0bU7C5jw8rd20181011

11-Oct-2018 08:03:03

162

3586.5000

XLON

11502115000002575-E0bU7C5jw8zg20181011

11-Oct-2018 08:03:08

1

3582.5000

XLON

11502115000002602-E0bU7C5jw9GJ20181011

11-Oct-2018 08:03:08

161

3582.5000

XLON

11502115000002602-E0bU7C5jw9G920181011

11-Oct-2018 08:03:12

167

3583.5000

XLON

11502115000002637-E0bU7C5jw9O620181011

11-Oct-2018 08:03:23

166

3583.0000

XLON

01502015000002646-E0bU7C5jw9tf20181011

11-Oct-2018 08:03:42

20

3584.5000

XLON

01502015000002867-E0bU7C5jwAoP20181011

11-Oct-2018 08:03:42

148

3584.5000

XLON

01502015000002867-E0bU7C5jwAoK20181011

11-Oct-2018 08:04:06

162

3587.5000

XLON

01502015000003033-E0bU7C5jwBkg20181011

11-Oct-2018 08:04:11

162

3585.0000

XLON

11502115000003095-E0bU7C5jwBz120181011

11-Oct-2018 08:05:22

35

3590.5000

XLON

11502115000003580-E0bU7C5jwEgD20181011

11-Oct-2018 08:05:22

120

3591.0000

XLON

01502015000003524-E0bU7C5jwEfP20181011

11-Oct-2018 08:05:22

207

3590.5000

XLON

11502115000003580-E0bU7C5jwEg820181011

11-Oct-2018 08:05:22

125

3591.0000

XLON

01502015000003524-E0bU7C5jwEfd20181011

11-Oct-2018 08:05:26

247

3590.0000

XLON

01502015000003525-E0bU7C5jwEo720181011

11-Oct-2018 08:05:26

161

3589.0000

XLON

01502015000003679-E0bU7C5jwEoW20181011

11-Oct-2018 08:05:26

87

3589.0000

XLON

01502015000003679-E0bU7C5jwEoZ20181011

11-Oct-2018 08:05:26

255

3589.5000

XLON

11502115000003724-E0bU7C5jwEoS20181011

11-Oct-2018 08:05:29

248

3587.5000

XLON

11502115000003754-E0bU7C5jwEvm20181011

11-Oct-2018 08:05:29

252

3588.0000

XLON

01502015000003711-E0bU7C5jwEuF20181011

11-Oct-2018 08:05:29

245

3587.0000

XLON

01502015000003712-E0bU7C5jwEvw20181011

11-Oct-2018 08:05:30

165

3587.5000

XLON

01502015000003730-E0bU7C5jwExf20181011

11-Oct-2018 08:05:34

162

3582.0000

XLON

11502115000003800-E0bU7C5jwFA720181011

11-Oct-2018 08:05:39

165

3582.5000

XLON

01502015000003769-E0bU7C5jwFMA20181011

11-Oct-2018 08:05:48

141

3585.0000

XLON

11502115000003929-E0bU7C5jwFfd20181011

11-Oct-2018 08:05:48

25

3585.0000

XLON

11502115000003929-E0bU7C5jwFfm20181011

11-Oct-2018 08:05:53

41

3585.0000

XLON

01502015000003894-E0bU7C5jwFnX20181011

11-Oct-2018 08:05:54

19

3586.5000

XLON

11502115000003966-E0bU7C5jwFqJ20181011

11-Oct-2018 08:05:54

143

3586.5000

XLON

11502115000003966-E0bU7C5jwFqC20181011

11-Oct-2018 08:05:59

139

3585.0000

XLON

11502115000003997-E0bU7C5jwG1c20181011

11-Oct-2018 08:05:59

31

3585.0000

XLON

11502115000003997-E0bU7C5jwG1Y20181011

11-Oct-2018 08:06:00

79

3584.5000

XLON

01502015000003966-E0bU7C5jwG9G20181011

11-Oct-2018 08:06:35

162

3596.0000

XLON

11502115000004235-E0bU7C5jwHf720181011

11-Oct-2018 08:07:24

53

3599.0000

XLON

01502015000004559-E0bU7C5jwKbT20181011

11-Oct-2018 08:07:24

181

3599.0000

XLON

01502015000004559-E0bU7C5jwKbM20181011

11-Oct-2018 08:07:28

248

3601.0000

XLON

11502115000004625-E0bU7C5jwKnK20181011

11-Oct-2018 08:07:28

240

3600.5000

XLON

01502015000004589-E0bU7C5jwKnM20181011

11-Oct-2018 08:07:28

246

3600.0000

XLON

11502115000004626-E0bU7C5jwKnQ20181011

11-Oct-2018 08:07:40

162

3602.5000

XLON

01502015000004694-E0bU7C5jwLiG20181011

11-Oct-2018 08:07:42

164

3603.0000

XLON

01502015000004719-E0bU7C5jwLnv20181011

11-Oct-2018 08:07:48

237

3603.0000

XLON

11502115000004778-E0bU7C5jwM3b20181011

11-Oct-2018 08:08:16

15

3607.0000

XLON

11502115000004977-E0bU7C5jwNNB20181011

11-Oct-2018 08:08:16

250

3607.5000

XLON

01502015000004954-E0bU7C5jwNMq20181011

11-Oct-2018 08:08:16

254

3606.5000

XLON

01502015000004955-E0bU7C5jwNNZ20181011

11-Oct-2018 08:08:16

150

3607.0000

XLON

11502115000004977-E0bU7C5jwNN720181011

11-Oct-2018 08:08:16

89

3607.0000

XLON

11502115000004977-E0bU7C5jwNN520181011

11-Oct-2018 08:08:20

162

3605.0000

XLON

01502015000004994-E0bU7C5jwNVz20181011

11-Oct-2018 08:08:43

164

3606.0000

XLON

01502015000005128-E0bU7C5jwOi820181011

11-Oct-2018 08:08:43

248

3606.5000

XLON

11502115000005210-E0bU7C5jwOha20181011

11-Oct-2018 08:08:43

250

3605.5000

XLON

01502015000005183-E0bU7C5jwOic20181011

11-Oct-2018 08:08:46

162

3604.0000

XLON

01502015000005214-E0bU7C5jwOtV20181011

11-Oct-2018 08:09:05

165

3603.0000

XLON

01502015000005224-E0bU7C5jwPzJ20181011

11-Oct-2018 08:09:07

62

3600.5000

XLON

11502115000005400-E0bU7C5jwQ7r20181011

11-Oct-2018 08:09:07

100

3600.5000

XLON

11502115000005400-E0bU7C5jwQ7p20181011

11-Oct-2018 08:09:11

32

3598.5000

XLON

11502115000005434-E0bU7C5jwQIm20181011

11-Oct-2018 08:09:11

133

3598.5000

XLON

11502115000005434-E0bU7C5jwQIw20181011

11-Oct-2018 08:09:13

54

3598.0000

XLON

01502015000005426-E0bU7C5jwQNr20181011

11-Oct-2018 08:09:13

108

3598.0000

XLON

01502015000005426-E0bU7C5jwQPl20181011

11-Oct-2018 08:09:50

220

3605.0000

XLON

11502115000005686-E0bU7C5jwSOL20181011

11-Oct-2018 08:09:50

16

3605.0000

XLON

11502115000005686-E0bU7C5jwSON20181011

11-Oct-2018 08:09:50

234

3604.5000

XLON

11502115000005669-E0bU7C5jwSOu20181011

11-Oct-2018 08:10:00

162

3604.0000

XLON

11502115000005787-E0bU7C5jwSww20181011

11-Oct-2018 08:10:00

134

3604.0000

XLON

01502015000005618-E0bU7C5jwSsX20181011

11-Oct-2018 08:10:00

116

3604.0000

XLON

01502015000005618-E0bU7C5jwSsb20181011

11-Oct-2018 08:10:06

162

3606.0000

XLON

01502015000005827-E0bU7C5jwTKu20181011

11-Oct-2018 08:10:19

168

3611.5000

XLON

11502115000005962-E0bU7C5jwUOn20181011

11-Oct-2018 08:10:23

162

3607.0000

XLON

01502015000005959-E0bU7C5jwUda20181011

11-Oct-2018 08:10:24

162

3608.5000

XLON

01502015000005985-E0bU7C5jwUnJ20181011

11-Oct-2018 08:10:33

162

3608.5000

XLON

11502115000006068-E0bU7C5jwVGL20181011

11-Oct-2018 08:10:57

165

3612.5000

XLON

11502115000006255-E0bU7C5jwWi220181011

11-Oct-2018 08:11:07

168

3615.5000

XLON

11502115000006364-E0bU7C5jwXAU20181011

11-Oct-2018 08:11:09

168

3612.0000

XLON

11502115000006395-E0bU7C5jwXHA20181011

11-Oct-2018 08:11:26

162

3614.0000

XLON

01502015000006481-E0bU7C5jwY6B20181011

11-Oct-2018 08:11:30

163

3612.5000

XLON

01502015000006499-E0bU7C5jwYK420181011

11-Oct-2018 08:11:31

162

3612.0000

XLON

11502115000006549-E0bU7C5jwYMy20181011

11-Oct-2018 08:11:40

162

3612.0000

XLON

01502015000006559-E0bU7C5jwYmt20181011

11-Oct-2018 08:11:44

170

3609.0000

XLON

11502115000006627-E0bU7C5jwYwf20181011

11-Oct-2018 08:11:53

162

3609.5000

XLON

01502015000006650-E0bU7C5jwZGe20181011

11-Oct-2018 08:12:08

252

3611.0000

XLON

11502115000006728-E0bU7C5jwZzT20181011

11-Oct-2018 08:12:10

168

3610.0000

XLON

01502015000006666-E0bU7C5jwa9q20181011

11-Oct-2018 08:12:13

162

3609.5000

XLON

11502115000006811-E0bU7C5jwaMP20181011

11-Oct-2018 08:12:15

170

3608.5000

XLON

01502015000006802-E0bU7C5jwaTP20181011

11-Oct-2018 08:12:19

162

3608.5000

XLON

01502015000006824-E0bU7C5jwai020181011

11-Oct-2018 08:12:27

65

3610.0000

XLON

11502115000006931-E0bU7C5jwazx20181011

11-Oct-2018 08:12:27

100

3610.0000

XLON

11502115000006931-E0bU7C5jwb0920181011

11-Oct-2018 08:12:34

167

3610.5000

XLON

11502115000006991-E0bU7C5jwbKH20181011

11-Oct-2018 08:12:36

169

3610.0000

XLON

01502015000006979-E0bU7C5jwbP020181011

11-Oct-2018 08:12:45

169

3610.0000

XLON

01502015000007032-E0bU7C5jwbit20181011

11-Oct-2018 08:12:48

162

3609.0000

XLON

11502115000007039-E0bU7C5jwbmX20181011

11-Oct-2018 08:12:50

166

3608.0000

XLON

01502015000007051-E0bU7C5jwbuo20181011

11-Oct-2018 08:12:56

162

3607.0000

XLON

11502115000007104-E0bU7C5jwcGj20181011

11-Oct-2018 08:13:37

162

3613.0000

XLON

01502015000007405-E0bU7C5jwdwC20181011

11-Oct-2018 08:13:43

163

3612.5000

XLON

11502115000007485-E0bU7C5jweDg20181011

11-Oct-2018 08:13:51

168

3613.5000

XLON

11502115000007562-E0bU7C5jwegu20181011

11-Oct-2018 08:14:00

237

3614.5000

XLON

01502015000007564-E0bU7C5jwf8b20181011

11-Oct-2018 08:14:27

240

3620.0000

XLON

11502115000007790-E0bU7C5jwfzX20181011

11-Oct-2018 08:14:29

241

3619.5000

XLON

01502015000007694-E0bU7C5jwg3O20181011

11-Oct-2018 08:14:30

162

3619.0000

XLON

01502015000007646-E0bU7C5jwg4I20181011

11-Oct-2018 08:14:37

166

3618.5000

XLON

11502115000007820-E0bU7C5jwgMT20181011

11-Oct-2018 08:14:41

165

3615.5000

XLON

01502015000007778-E0bU7C5jwgWo20181011

11-Oct-2018 08:14:43

166

3615.0000

XLON

01502015000007795-E0bU7C5jwgcr20181011

11-Oct-2018 08:14:49

167

3617.5000

XLON

01502015000007816-E0bU7C5jwgpS20181011

11-Oct-2018 08:14:52

147

3616.0000

XLON

01502015000007837-E0bU7C5jwh1M20181011

11-Oct-2018 08:14:52

19

3616.0000

XLON

01502015000007837-E0bU7C5jwh1T20181011

11-Oct-2018 08:15:07

255

3618.0000

XLON

11502115000007930-E0bU7C5jwhcZ20181011

11-Oct-2018 08:15:08

200

3617.5000

XLON

01502015000007860-E0bU7C5jwhjy20181011

11-Oct-2018 08:15:08

33

3617.5000

XLON

01502015000007860-E0bU7C5jwhk020181011

11-Oct-2018 08:15:35

168

3618.0000

XLON

11502115000008218-E0bU7C5jwimx20181011

11-Oct-2018 08:15:38

167

3617.0000

XLON

01502015000008284-E0bU7C5jwiqU20181011

11-Oct-2018 08:15:57

164

3617.0000

XLON

11502115000008402-E0bU7C5jwjaX20181011

11-Oct-2018 08:15:58

165

3616.5000

XLON

11502115000008358-E0bU7C5jwjf420181011

11-Oct-2018 08:16:34

164

3620.0000

XLON

01502015000008511-E0bU7C5jwktV20181011

11-Oct-2018 08:17:06

162

3622.0000

XLON

11502115000008701-E0bU7C5jwmmb20181011

11-Oct-2018 08:17:06

13

3621.0000

XLON

11502115000008742-E0bU7C5jwmo420181011

11-Oct-2018 08:17:06

235

3622.5000

XLON

01502015000008681-E0bU7C5jwmmS20181011

11-Oct-2018 08:17:06

7

3622.0000

XLON

01502015000008660-E0bU7C5jwmmd20181011

11-Oct-2018 08:17:06

10

3621.0000

XLON

11502115000008742-E0bU7C5jwmo620181011

11-Oct-2018 08:17:06

20

3621.5000

XLON

01502015000008698-E0bU7C5jwmoH20181011

11-Oct-2018 08:17:06

100

3621.5000

XLON

11502115000008742-E0bU7C5jwmoA20181011

11-Oct-2018 08:17:06

23

3621.5000

XLON

11502115000008742-E0bU7C5jwmo820181011

11-Oct-2018 08:17:20

162

3619.0000

XLON

11502115000008754-E0bU7C5jwnTi20181011

11-Oct-2018 08:17:27

165

3619.0000

XLON

01502015000008766-E0bU7C5jwnmh20181011

11-Oct-2018 08:17:33

162

3621.5000

XLON

01502015000008823-E0bU7C5jwo7k20181011

11-Oct-2018 08:17:44

162

3621.0000

XLON

01502015000008872-E0bU7C5jwoam20181011

11-Oct-2018 08:17:45

100

3620.5000

XLON

01502015000008819-E0bU7C5jwogD20181011

11-Oct-2018 08:17:45

62

3620.5000

XLON

01502015000008819-E0bU7C5jwogF20181011

11-Oct-2018 08:17:46

162

3619.5000

XLON

11502115000008934-E0bU7C5jwojL20181011

11-Oct-2018 08:18:42

237

3623.0000

XLON

11502115000009253-E0bU7C5jwrDc20181011

11-Oct-2018 08:18:43

163

3622.0000

XLON

11502115000009192-E0bU7C5jwrFm20181011

11-Oct-2018 08:18:47

162

3619.0000

XLON

11502115000009274-E0bU7C5jwrXV20181011

11-Oct-2018 08:19:03

162

3619.5000

XLON

11502115000009372-E0bU7C5jwsT620181011

11-Oct-2018 08:19:03

162

3618.5000

XLON

01502015000009340-E0bU7C5jwsV020181011

11-Oct-2018 08:19:28

241

3620.5000

XLON

11502115000009509-E0bU7C5jwtnm20181011

11-Oct-2018 08:19:43

162

3622.0000

XLON

01502015000009533-E0bU7C5jwuYw20181011

11-Oct-2018 08:19:59

164

3620.5000

XLON

01502015000009564-E0bU7C5jwv5O20181011

11-Oct-2018 08:20:00

123

3620.0000

XLON

11502115000009602-E0bU7C5jwv7z20181011

11-Oct-2018 08:20:00

39

3620.0000

XLON

11502115000009602-E0bU7C5jwv8l20181011

11-Oct-2018 08:20:09

98

3621.5000

XLON

01502015000009641-E0bU7C5jwvJn20181011

11-Oct-2018 08:20:09

64

3621.5000

XLON

01502015000009641-E0bU7C5jwvJl20181011

11-Oct-2018 08:20:10

162

3620.5000

XLON

01502015000009655-E0bU7C5jwvOJ20181011

11-Oct-2018 08:20:13

162

3619.5000

XLON

01502015000009672-E0bU7C5jwvYV20181011

11-Oct-2018 08:20:16

163

3619.0000

XLON

11502115000009723-E0bU7C5jwvhS20181011

11-Oct-2018 08:20:19

162

3617.5000

XLON

11502115000009736-E0bU7C5jwvrf20181011

11-Oct-2018 08:20:30

162

3618.0000

XLON

11502115000009788-E0bU7C5jwwLM20181011

11-Oct-2018 08:20:43

249

3617.5000

XLON

11502115000009837-E0bU7C5jwwu420181011

11-Oct-2018 08:21:03

249

3618.0000

XLON

11502115000009917-E0bU7C5jwxiu20181011

11-Oct-2018 08:21:04

162

3617.5000

XLON

01502015000009849-E0bU7C5jwxmW20181011

11-Oct-2018 08:21:04

167

3617.0000

XLON

01502015000009770-E0bU7C5jwxmc20181011

11-Oct-2018 08:21:10

162

3614.5000

XLON

01502015000009898-E0bU7C5jwy6320181011

11-Oct-2018 08:21:24

157

3615.0000

XLON

11502115000010019-E0bU7C5jwyjc20181011

11-Oct-2018 08:21:24

5

3615.0000

XLON

11502115000010019-E0bU7C5jwykm20181011

11-Oct-2018 08:21:49

246

3616.5000

XLON

11502115000010163-E0bU7C5jwzpi20181011

11-Oct-2018 08:21:52

163

3615.5000

XLON

01502015000010082-E0bU7C5jx01620181011

11-Oct-2018 08:21:58

167

3615.0000

XLON

01502015000010173-E0bU7C5jx0BI20181011

11-Oct-2018 08:22:24

79

3617.5000

XLON

01502015000010312-E0bU7C5jx0vM20181011

11-Oct-2018 08:22:25

83

3617.5000

XLON

01502015000010312-E0bU7C5jx0wV20181011

11-Oct-2018 08:22:41

250

3619.0000

XLON

01502015000010379-E0bU7C5jx1er20181011

11-Oct-2018 08:22:44

255

3618.5000

XLON

11502115000010386-E0bU7C5jx1nY20181011

11-Oct-2018 08:22:48

89

3617.5000

XLON

01502015000010422-E0bU7C5jx1vr20181011

11-Oct-2018 08:22:48

73

3617.5000

XLON

01502015000010422-E0bU7C5jx1vn20181011

11-Oct-2018 08:23:01

168

3616.5000

XLON

11502115000010513-E0bU7C5jx2cy20181011

11-Oct-2018 08:23:10

34

3616.5000

XLON

01502015000010555-E0bU7C5jx30M20181011

11-Oct-2018 08:23:10

200

3616.5000

XLON

01502015000010555-E0bU7C5jx2zm20181011

11-Oct-2018 08:23:25

100

3618.0000

XLON

11502115000010668-E0bU7C5jx3l520181011

11-Oct-2018 08:23:30

62

3618.0000

XLON

11502115000010668-E0bU7C5jx3vN20181011

11-Oct-2018 08:23:44

162

3619.5000

XLON

01502015000010771-E0bU7C5jx4Pl20181011

11-Oct-2018 08:23:52

162

3617.0000

XLON

11502115000010804-E0bU7C5jx4fs20181011

11-Oct-2018 08:24:20

239

3617.0000

XLON

01502015000010874-E0bU7C5jx5qC20181011

11-Oct-2018 08:24:23

162

3616.0000

XLON

01502015000010828-E0bU7C5jx5ym20181011

11-Oct-2018 08:24:30

165

3615.0000

XLON

11502115000011018-E0bU7C5jx6Iw20181011

11-Oct-2018 08:24:42

162

3617.0000

XLON

11502115000011140-E0bU7C5jx6vd20181011

11-Oct-2018 08:24:52

246

3617.0000

XLON

01502015000011147-E0bU7C5jx7U520181011

11-Oct-2018 08:25:07

162

3617.0000

XLON

01502015000011222-E0bU7C5jx86i20181011

11-Oct-2018 08:25:07

86

3617.0000

XLON

01502015000011222-E0bU7C5jx86g20181011

11-Oct-2018 08:25:07

254

3616.5000

XLON

11502115000011168-E0bU7C5jx87520181011

11-Oct-2018 08:25:07

233

3617.5000

XLON

11502115000011255-E0bU7C5jx84Q20181011

11-Oct-2018 08:25:17

36

3614.5000

XLON

01502015000011273-E0bU7C5jx8nG20181011

11-Oct-2018 08:25:17

134

3614.5000

XLON

01502015000011273-E0bU7C5jx8nN20181011

11-Oct-2018 08:25:35

162

3612.5000

XLON

11502115000011356-E0bU7C5jx9db20181011

11-Oct-2018 08:25:41

89

3611.0000

XLON

11502115000011454-E0bU7C5jx9zN20181011

11-Oct-2018 08:25:41

8

3611.0000

XLON

11502115000011454-E0bU7C5jx9zF20181011

11-Oct-2018 08:25:41

67

3611.0000

XLON

11502115000011454-E0bU7C5jx9zH20181011

11-Oct-2018 08:27:01

38

3615.5000

XLON

01502015000011865-E0bU7C5jxCzx20181011

11-Oct-2018 08:27:01

162

3615.5000

XLON

11502115000011907-E0bU7C5jxCzt20181011

11-Oct-2018 08:27:05

162

3614.0000

XLON

01502015000011881-E0bU7C5jxD6G20181011

11-Oct-2018 08:27:07

170

3612.5000

XLON

01502015000011905-E0bU7C5jxDB520181011

11-Oct-2018 08:27:39

162

3616.5000

XLON

01502015000012032-E0bU7C5jxECo20181011

11-Oct-2018 08:27:39

162

3615.5000

XLON

01502015000011938-E0bU7C5jxED820181011

11-Oct-2018 08:27:41

162

3614.5000

XLON

01502015000012095-E0bU7C5jxELH20181011

11-Oct-2018 08:27:47

168

3612.5000

XLON

01502015000012103-E0bU7C5jxEZk20181011

11-Oct-2018 08:27:56

244

3611.5000

XLON

01502015000012143-E0bU7C5jxEoN20181011

11-Oct-2018 08:28:12

165

3613.0000

XLON

11502115000012272-E0bU7C5jxFPR20181011

11-Oct-2018 08:28:17

237

3613.0000

XLON

01502015000012236-E0bU7C5jxFVc20181011

11-Oct-2018 08:28:24

234

3612.0000

XLON

01502015000012192-E0bU7C5jxFax20181011

11-Oct-2018 08:28:37

165

3612.5000

XLON

11502115000012378-E0bU7C5jxG5Q20181011

11-Oct-2018 08:28:55

116

3611.5000

XLON

11502115000012468-E0bU7C5jxGrQ20181011

11-Oct-2018 08:28:55

46

3611.5000

XLON

11502115000012468-E0bU7C5jxGrV20181011

11-Oct-2018 08:29:01

88

3613.0000

XLON

11502115000012499-E0bU7C5jxHBP20181011

11-Oct-2018 08:29:40

211

3619.0000

XLON

01502015000012684-E0bU7C5jxIZS20181011

11-Oct-2018 08:29:40

36

3619.0000

XLON

01502015000012684-E0bU7C5jxIZU20181011

11-Oct-2018 08:29:40

239

3619.5000

XLON

11502115000012728-E0bU7C5jxIZB20181011

11-Oct-2018 08:29:42

162

3617.5000

XLON

01502015000012702-E0bU7C5jxIlC20181011

11-Oct-2018 08:30:01

245

3616.0000

XLON

11502115000012783-E0bU7C5jxJch20181011

11-Oct-2018 08:30:40

252

3618.5000

XLON

11502115000013009-E0bU7C5jxL0v20181011

11-Oct-2018 08:30:40

162

3617.5000

XLON

01502015000012871-E0bU7C5jxL1h20181011

11-Oct-2018 08:30:40

241

3618.0000

XLON

01502015000012948-E0bU7C5jxL1J20181011

11-Oct-2018 08:31:04

241

3618.5000

XLON

01502015000013051-E0bU7C5jxLnx20181011

11-Oct-2018 08:31:12

167

3615.0000

XLON

11502115000013179-E0bU7C5jxM2920181011

11-Oct-2018 08:31:23

162

3614.0000

XLON

01502015000013140-E0bU7C5jxMTW20181011

11-Oct-2018 08:31:39

42

3613.5000

XLON

01502015000013237-E0bU7C5jxNAo20181011

11-Oct-2018 08:31:39

120

3613.5000

XLON

01502015000013237-E0bU7C5jxNAz20181011

11-Oct-2018 08:32:02

168

3615.0000

XLON

11502115000013396-E0bU7C5jxNzo20181011

11-Oct-2018 08:32:10

246

3616.0000

XLON

01502015000013444-E0bU7C5jxOJJ20181011

11-Oct-2018 08:32:16

245

3616.0000

XLON

11502115000013484-E0bU7C5jxOjO20181011

11-Oct-2018 08:32:35

233

3615.5000

XLON

11502115000013466-E0bU7C5jxPWX20181011

11-Oct-2018 08:32:46

52

3615.5000

XLON

01502015000013602-E0bU7C5jxPzT20181011

11-Oct-2018 08:32:51

110

3615.5000

XLON

01502015000013602-E0bU7C5jxQDT20181011

11-Oct-2018 08:33:23

234

3617.5000

XLON

01502015000013704-E0bU7C5jxRBh20181011

11-Oct-2018 08:33:31

237

3617.0000

XLON

01502015000013689-E0bU7C5jxRRF20181011

11-Oct-2018 08:33:50

190

3616.5000

XLON

11502115000013699-E0bU7C5jxRxu20181011

11-Oct-2018 08:33:59

29

3616.5000

XLON

11502115000013699-E0bU7C5jxSGs20181011

11-Oct-2018 08:33:59

34

3616.5000

XLON

11502115000013699-E0bU7C5jxSGo20181011

11-Oct-2018 08:34:10

99

3615.5000

XLON

11502115000013989-E0bU7C5jxSfn20181011

11-Oct-2018 08:34:10

63

3615.5000

XLON

11502115000013989-E0bU7C5jxSfl20181011

11-Oct-2018 08:34:29

169

3615.0000

XLON

11502115000014050-E0bU7C5jxT4z20181011

11-Oct-2018 08:34:42

162

3616.0000

XLON

11502115000014174-E0bU7C5jxTQp20181011

11-Oct-2018 08:34:47

255

3614.0000

XLON

01502015000014168-E0bU7C5jxTZH20181011

11-Oct-2018 08:34:47

53

3614.5000

XLON

11502115000014185-E0bU7C5jxTYq20181011

11-Oct-2018 08:34:47

191

3614.5000

XLON

11502115000014185-E0bU7C5jxTYm20181011

11-Oct-2018 08:35:08

169

3613.5000

XLON

01502015000014191-E0bU7C5jxU5q20181011

11-Oct-2018 08:35:36

166

3613.0000

XLON

01502015000014295-E0bU7C5jxUsz20181011

11-Oct-2018 08:35:38

61

3611.0000

XLON

01502015000014420-E0bU7C5jxUz620181011

11-Oct-2018 08:35:38

101

3611.0000

XLON

01502015000014420-E0bU7C5jxUzZ20181011

11-Oct-2018 08:35:44

1

3610.5000

XLON

11502115000014512-E0bU7C5jxVAu20181011

11-Oct-2018 08:35:45

133

3610.5000

XLON

11502115000014512-E0bU7C5jxVIj20181011

11-Oct-2018 08:35:49

29

3610.5000

XLON

11502115000014512-E0bU7C5jxVd620181011

11-Oct-2018 08:35:49

162

3611.0000

XLON

01502015000014526-E0bU7C5jxVd420181011

11-Oct-2018 08:35:59

162

3610.0000

XLON

01502015000014532-E0bU7C5jxW4G20181011

11-Oct-2018 08:36:23

162

3616.0000

XLON

11502115000014669-E0bU7C5jxWzt20181011

11-Oct-2018 08:36:25

162

3615.0000

XLON

01502015000014675-E0bU7C5jxX3x20181011

11-Oct-2018 08:36:40

164

3613.5000

XLON

01502015000014690-E0bU7C5jxXR420181011

11-Oct-2018 08:37:09

12

3616.5000

XLON

01502015000014856-E0bU7C5jxYIA20181011

11-Oct-2018 08:37:26

211

3617.0000

XLON

11502115000014897-E0bU7C5jxYeK20181011

11-Oct-2018 08:37:26

38

3617.0000

XLON

11502115000014897-E0bU7C5jxYeM20181011

11-Oct-2018 08:38:01

224

3621.0000

XLON

11502115000015008-E0bU7C5jxZaz20181011

11-Oct-2018 08:38:01

13

3621.0000

XLON

11502115000015008-E0bU7C5jxZaw20181011

11-Oct-2018 08:38:01

241

3622.0000

XLON

11502115000015047-E0bU7C5jxZaC20181011

11-Oct-2018 08:38:01

242

3621.5000

XLON

01502015000015006-E0bU7C5jxZah20181011

11-Oct-2018 08:38:11

167

3620.0000

XLON

01502015000015079-E0bU7C5jxZpQ20181011

11-Oct-2018 08:38:17

133

3619.0000

XLON

11502115000015143-E0bU7C5jxZxS20181011

11-Oct-2018 08:38:17

11

3619.0000

XLON

11502115000015143-E0bU7C5jxZxP20181011

11-Oct-2018 08:38:17

22

3619.0000

XLON

11502115000015143-E0bU7C5jxZxU20181011

11-Oct-2018 08:38:22

165

3617.0000

XLON

01502015000015153-E0bU7C5jxaA320181011

11-Oct-2018 08:39:00

242

3617.5000

XLON

11502115000015433-E0bU7C5jxbXi20181011

11-Oct-2018 08:39:10

172

3617.5000

XLON

01502015000015415-E0bU7C5jxbpD20181011

11-Oct-2018 08:39:10

82

3617.5000

XLON

01502015000015415-E0bU7C5jxbpB20181011

11-Oct-2018 08:39:10

24

3617.0000

XLON

01502015000015279-E0bU7C5jxbqM20181011

11-Oct-2018 08:39:10

142

3617.0000

XLON

01502015000015279-E0bU7C5jxbqI20181011

11-Oct-2018 08:39:55

11

3620.0000

XLON

01502015000015615-E0bU7C5jxclC20181011

11-Oct-2018 08:39:55

241

3620.0000

XLON

01502015000015615-E0bU7C5jxcl520181011

11-Oct-2018 08:40:07

255

3621.0000

XLON

01502015000015674-E0bU7C5jxd5K20181011

11-Oct-2018 08:40:07

164

3620.5000

XLON

01502015000015658-E0bU7C5jxd5l20181011

11-Oct-2018 08:40:44

239

3622.0000

XLON

11502115000015852-E0bU7C5jxdz620181011

11-Oct-2018 08:40:44

170

3621.0000

XLON

11502115000015806-E0bU7C5jxdzG20181011

11-Oct-2018 08:40:44

255

3621.5000

XLON

01502015000015816-E0bU7C5jxdzA20181011

11-Oct-2018 08:40:49

162

3618.5000

XLON

01502015000015874-E0bU7C5jxeF520181011

11-Oct-2018 08:41:00

96

3615.0000

XLON

01502015000015918-E0bU7C5jxeXh20181011

11-Oct-2018 08:41:00

54

3615.0000

XLON

01502015000015918-E0bU7C5jxeXf20181011

11-Oct-2018 08:41:00

13

3615.0000

XLON

01502015000015918-E0bU7C5jxeXj20181011

11-Oct-2018 08:42:00

163

3616.0000

XLON

01502015000016182-E0bU7C5jxgYM20181011

11-Oct-2018 08:42:00

87

3616.5000

XLON

11502115000016256-E0bU7C5jxgXg20181011

11-Oct-2018 08:42:00

75

3616.5000

XLON

11502115000016256-E0bU7C5jxgXj20181011

11-Oct-2018 08:42:01

163

3615.0000

XLON

01502015000016220-E0bU7C5jxgdi20181011

11-Oct-2018 08:42:01

3

3615.0000

XLON

11502115000016269-E0bU7C5jxgdk20181011

11-Oct-2018 08:42:10

162

3612.5000

XLON

01502015000016243-E0bU7C5jxh0l20181011

11-Oct-2018 08:42:13

162

3611.0000

XLON

01502015000016284-E0bU7C5jxh8L20181011

11-Oct-2018 08:42:44

162

3610.0000

XLON

01502015000016338-E0bU7C5jxiuB20181011

11-Oct-2018 08:43:04

162

3609.5000

XLON

01502015000016547-E0bU7C5jxjRB20181011

11-Oct-2018 08:43:12

169

3608.0000

XLON

11502115000016629-E0bU7C5jxjeN20181011

11-Oct-2018 08:43:22

162

3606.0000

XLON

11502115000016692-E0bU7C5jxk6920181011

11-Oct-2018 08:43:33

1

3606.5000

XLON

01502015000016693-E0bU7C5jxkWq20181011

11-Oct-2018 08:43:39

161

3606.5000

XLON

01502015000016693-E0bU7C5jxkgK20181011

11-Oct-2018 08:44:32

133

3610.0000

XLON

11502115000016957-E0bU7C5jxm6O20181011

11-Oct-2018 08:44:32

108

3610.0000

XLON

11502115000016957-E0bU7C5jxm6Q20181011

11-Oct-2018 08:44:32

7

3610.0000

XLON

11502115000016957-E0bU7C5jxm6M20181011

11-Oct-2018 08:45:10

164

3611.0000

XLON

11502115000017146-E0bU7C5jxnWh20181011

11-Oct-2018 08:45:22

56

3610.5000

XLON

01502015000017158-E0bU7C5jxntq20181011

11-Oct-2018 08:45:22

186

3610.5000

XLON

01502015000017158-E0bU7C5jxnts20181011

11-Oct-2018 08:45:25

163

3609.5000

XLON

11502115000017198-E0bU7C5jxnxD20181011

11-Oct-2018 08:45:40

142

3609.0000

XLON

01502015000017217-E0bU7C5jxoHf20181011

11-Oct-2018 08:45:40

20

3609.0000

XLON

01502015000017217-E0bU7C5jxoHd20181011

11-Oct-2018 08:45:58

4

3606.5000

XLON

01502015000017343-E0bU7C5jxp3V20181011

11-Oct-2018 08:45:58

233

3606.5000

XLON

01502015000017343-E0bU7C5jxp3Y20181011

11-Oct-2018 08:46:00

233

3606.0000

XLON

11502115000017411-E0bU7C5jxp7C20181011

11-Oct-2018 08:46:01

45

3605.5000

XLON

11502115000017405-E0bU7C5jxp8920181011

11-Oct-2018 08:46:01

117

3605.5000

XLON

11502115000017405-E0bU7C5jxp8D20181011

11-Oct-2018 08:46:19

100

3605.5000

XLON

11502115000017472-E0bU7C5jxpje20181011

11-Oct-2018 08:46:21

62

3605.5000

XLON

11502115000017472-E0bU7C5jxprr20181011

11-Oct-2018 08:46:35

162

3603.5000

XLON

11502115000017542-E0bU7C5jxqYb20181011

11-Oct-2018 08:46:42

162

3602.5000

XLON

01502015000017502-E0bU7C5jxqkG20181011

11-Oct-2018 08:46:55

162

3600.5000

XLON

01502015000017572-E0bU7C5jxrDQ20181011

11-Oct-2018 08:47:03

162

3598.5000

XLON

11502115000017654-E0bU7C5jxrfM20181011

11-Oct-2018 08:47:13

33

3599.5000

XLON

11502115000017713-E0bU7C5jxsSF20181011

11-Oct-2018 08:47:14

136

3599.5000

XLON

11502115000017713-E0bU7C5jxsSa20181011

11-Oct-2018 08:47:19

163

3598.0000

XLON

11502115000017723-E0bU7C5jxshR20181011

11-Oct-2018 08:47:48

164

3599.0000

XLON

01502015000017723-E0bU7C5jxtt020181011

11-Oct-2018 08:48:05

175

3600.0000

XLON

01502015000017821-E0bU7C5jxuHi20181011

11-Oct-2018 08:48:05

13

3600.0000

XLON

01502015000017821-E0bU7C5jxuHg20181011

11-Oct-2018 08:48:09

46

3600.0000

XLON

01502015000017821-E0bU7C5jxuNf20181011

11-Oct-2018 08:48:11

119

3599.5000

XLON

11502115000017891-E0bU7C5jxuQd20181011

11-Oct-2018 08:48:11

123

3599.5000

XLON

11502115000017891-E0bU7C5jxuQb20181011

11-Oct-2018 08:48:19

168

3597.5000

XLON

11502115000017929-E0bU7C5jxuoO20181011

11-Oct-2018 08:48:42

165

3598.0000

XLON

01502015000017954-E0bU7C5jxvfK20181011

11-Oct-2018 08:49:24

27

3604.5000

XLON

01502015000018193-E0bU7C5jxx1r20181011

11-Oct-2018 08:49:24

207

3604.5000

XLON

01502015000018193-E0bU7C5jxx1p20181011

11-Oct-2018 08:49:25

196

3604.0000

XLON

11502115000018262-E0bU7C5jxx2U20181011

11-Oct-2018 08:49:25

51

3604.0000

XLON

11502115000018262-E0bU7C5jxx2S20181011

11-Oct-2018 08:49:26

165

3603.5000

XLON

01502015000018168-E0bU7C5jxx3r20181011

11-Oct-2018 08:49:51

162

3602.0000

XLON

11502115000018307-E0bU7C5jxxue20181011

11-Oct-2018 08:50:00

169

3600.5000

XLON

01502015000018299-E0bU7C5jxyEM20181011

11-Oct-2018 08:50:42

121

3600.0000

XLON

01502015000018417-E0bU7C5jxzra20181011

11-Oct-2018 08:50:42

41

3600.0000

XLON

01502015000018417-E0bU7C5jxzrX20181011

11-Oct-2018 08:50:43

164

3599.0000

XLON

11502115000018532-E0bU7C5jxzuI20181011

11-Oct-2018 08:51:05

166

3599.0000

XLON

11502115000018547-E0bU7C5jy0Sk20181011

11-Oct-2018 08:51:08

162

3596.0000

XLON

01502015000018522-E0bU7C5jy0hx20181011

11-Oct-2018 08:51:21

166

3599.0000

XLON

11502115000018630-E0bU7C5jy15p20181011

11-Oct-2018 08:52:22

97

3603.5000

XLON

11502115000018953-E0bU7C5jy2pm20181011

11-Oct-2018 08:52:22

243

3602.5000

XLON

11502115000018937-E0bU7C5jy2rE20181011

11-Oct-2018 08:52:22

136

3603.5000

XLON

11502115000018953-E0bU7C5jy2pp20181011

11-Oct-2018 08:52:22

256

3603.0000

XLON

01502015000018893-E0bU7C5jy2qu20181011

11-Oct-2018 08:52:25

163

3600.0000

XLON

11502115000018984-E0bU7C5jy32M20181011

11-Oct-2018 08:52:45

162

3599.5000

XLON

01502015000019027-E0bU7C5jy3tp20181011

11-Oct-2018 08:53:09

162

3599.0000

XLON

01502015000019146-E0bU7C5jy4oS20181011

11-Oct-2018 08:53:20

104

3599.5000

XLON

11502115000019330-E0bU7C5jy5Du20181011

11-Oct-2018 08:53:20

66

3599.5000

XLON

11502115000019330-E0bU7C5jy5Df20181011

11-Oct-2018 08:54:40

165

3605.0000

XLON

01502015000019683-E0bU7C5jy7dk20181011

11-Oct-2018 08:55:00

222

3606.5000

XLON

01502015000019808-E0bU7C5jy8V020181011

11-Oct-2018 08:55:00

10

3606.5000

XLON

01502015000019808-E0bU7C5jy8Uy20181011

11-Oct-2018 08:55:19

130

3606.0000

XLON

11502115000019886-E0bU7C5jy9Jz20181011

11-Oct-2018 08:55:19

26

3606.0000

XLON

11502115000019886-E0bU7C5jy9Jx20181011

11-Oct-2018 08:55:19

87

3606.0000

XLON

11502115000019886-E0bU7C5jy9Jr20181011

11-Oct-2018 08:55:19

239

3605.5000

XLON

01502015000019781-E0bU7C5jy9Ki20181011

11-Oct-2018 08:55:22

152

3604.0000

XLON

01502015000019932-E0bU7C5jy9TV20181011

11-Oct-2018 08:55:22

10

3604.0000

XLON

01502015000019932-E0bU7C5jy9Ta20181011

11-Oct-2018 08:55:27

162

3603.5000

XLON

01502015000019955-E0bU7C5jy9dM20181011

11-Oct-2018 08:56:44

240

3608.0000

XLON

11502115000020351-E0bU7C5jyBjz20181011

11-Oct-2018 08:56:44

185

3608.5000

XLON

11502115000020380-E0bU7C5jyBjW20181011

11-Oct-2018 08:56:44

51

3608.5000

XLON

11502115000020380-E0bU7C5jyBjU20181011

11-Oct-2018 08:56:47

93

3607.0000

XLON

11502115000020422-E0bU7C5jyBnd20181011

11-Oct-2018 08:56:47

73

3607.0000

XLON

11502115000020422-E0bU7C5jyBng20181011

11-Oct-2018 08:57:20

163

3608.0000

XLON

11502115000020545-E0bU7C5jyCit20181011

11-Oct-2018 08:57:55

164

3604.5000

XLON

01502015000020616-E0bU7C5jyDhG20181011

11-Oct-2018 08:58:00

122

3603.0000

XLON

01502015000020695-E0bU7C5jyDuj20181011

11-Oct-2018 08:58:00

40

3603.0000

XLON

01502015000020695-E0bU7C5jyDul20181011

11-Oct-2018 08:58:03

165

3600.5000

XLON

11502115000020813-E0bU7C5jyERR20181011

11-Oct-2018 08:58:10

133

3599.0000

XLON

11502115000020850-E0bU7C5jyEr820181011

11-Oct-2018 08:58:10

29

3599.0000

XLON

11502115000020850-E0bU7C5jyErA20181011

11-Oct-2018 08:58:18

162

3597.5000

XLON

11502115000020898-E0bU7C5jyFHm20181011

11-Oct-2018 08:58:44

167

3598.5000

XLON

11502115000021040-E0bU7C5jyGP520181011

11-Oct-2018 08:58:46

163

3598.0000

XLON

11502115000021023-E0bU7C5jyGUc20181011

11-Oct-2018 08:59:07

165

3597.5000

XLON

01502015000020972-E0bU7C5jyHKs20181011

11-Oct-2018 08:59:31

167

3597.0000

XLON

01502015000021167-E0bU7C5jyIKl20181011

11-Oct-2018 08:59:35

162

3596.5000

XLON

01502015000021119-E0bU7C5jyIQV20181011

11-Oct-2018 08:59:44

163

3596.0000

XLON

11502115000021272-E0bU7C5jyIkx20181011

11-Oct-2018 09:00:34

169

3598.0000

XLON

01502015000021518-E0bU7C5jyKnP20181011

11-Oct-2018 09:01:07

245

3600.5000

XLON

01502015000021668-E0bU7C5jyM8I20181011

11-Oct-2018 09:01:07

247

3600.0000

XLON

11502115000021729-E0bU7C5jyM8o20181011

11-Oct-2018 09:01:08

162

3599.5000

XLON

11502115000021709-E0bU7C5jyMAc20181011

11-Oct-2018 09:01:13

162

3598.5000

XLON

11502115000021756-E0bU7C5jyMTn20181011

11-Oct-2018 09:01:22

169

3598.5000

XLON

11502115000021829-E0bU7C5jyMyy20181011

11-Oct-2018 09:02:15

137

3603.5000

XLON

11502115000022086-E0bU7C5jyOh820181011

11-Oct-2018 09:02:15

26

3603.5000

XLON

11502115000022086-E0bU7C5jyOgj20181011

11-Oct-2018 09:03:18

237

3608.0000

XLON

01502015000022252-E0bU7C5jyR4E20181011

11-Oct-2018 09:03:27

238

3607.5000

XLON

11502115000022288-E0bU7C5jyRG820181011

11-Oct-2018 09:03:27

146

3607.0000

XLON

11502115000022274-E0bU7C5jyRGl20181011

11-Oct-2018 09:03:27

101

3607.0000

XLON

11502115000022274-E0bU7C5jyRGt20181011

11-Oct-2018 09:03:42

146

3606.5000

XLON

01502015000022419-E0bU7C5jyRmA20181011

11-Oct-2018 09:03:43

16

3606.5000

XLON

01502015000022419-E0bU7C5jyRpJ20181011

11-Oct-2018 09:03:49

169

3604.5000

XLON

01502015000022439-E0bU7C5jyS0S20181011

11-Oct-2018 09:04:05

44

3603.0000

XLON

01502015000022468-E0bU7C5jySgd20181011

11-Oct-2018 09:04:05

17

3603.0000

XLON

01502015000022468-E0bU7C5jySgf20181011

11-Oct-2018 09:04:05

109

3603.0000

XLON

01502015000022468-E0bU7C5jySgZ20181011

11-Oct-2018 09:04:08

167

3602.5000

XLON

11502115000022579-E0bU7C5jySod20181011

11-Oct-2018 09:04:56

162

3604.5000

XLON

11502115000022742-E0bU7C5jyTtK20181011

11-Oct-2018 09:05:03

164

3606.5000

XLON

11502115000022832-E0bU7C5jyUDn20181011

11-Oct-2018 09:05:19

164

3607.0000

XLON

11502115000022896-E0bU7C5jyUn820181011

11-Oct-2018 09:05:31

162

3605.0000

XLON

11502115000022933-E0bU7C5jyV8H20181011

11-Oct-2018 09:06:16

107

3606.5000

XLON

01502015000023095-E0bU7C5jyWHk20181011

11-Oct-2018 09:06:16

55

3606.5000

XLON

01502015000023095-E0bU7C5jyWHg20181011

11-Oct-2018 09:06:20

10

3605.5000

XLON

01502015000023084-E0bU7C5jyWS120181011

11-Oct-2018 09:06:20

238

3605.5000

XLON

01502015000023084-E0bU7C5jyWRx20181011

11-Oct-2018 09:06:26

162

3603.5000

XLON

11502115000023227-E0bU7C5jyWc920181011

11-Oct-2018 09:07:39

162

3611.5000

XLON

11502115000023628-E0bU7C5jyYXU20181011

11-Oct-2018 09:07:43

162

3611.0000

XLON

11502115000023536-E0bU7C5jyYeO20181011

11-Oct-2018 09:07:47

162

3610.0000

XLON

11502115000023669-E0bU7C5jyYxq20181011

11-Oct-2018 09:08:08

162

3611.0000

XLON

11502115000023773-E0bU7C5jyZTe20181011

11-Oct-2018 09:08:17

162

3610.0000

XLON

11502115000023791-E0bU7C5jyZec20181011

11-Oct-2018 09:09:22

246

3616.0000

XLON

01502015000024109-E0bU7C5jyb8g20181011

11-Oct-2018 09:09:22

237

3615.5000

XLON

11502115000024189-E0bU7C5jyb9M20181011

11-Oct-2018 09:09:22

195

3615.0000

XLON

01502015000024079-E0bU7C5jyb9Z20181011

11-Oct-2018 09:09:22

38

3615.0000

XLON

01502015000024079-E0bU7C5jyb9d20181011

11-Oct-2018 09:09:26

162

3613.5000

XLON

01502015000024127-E0bU7C5jybGh20181011

11-Oct-2018 09:09:30

166

3612.0000

XLON

01502015000024145-E0bU7C5jybMt20181011

11-Oct-2018 09:09:38

169

3609.5000

XLON

11502115000024269-E0bU7C5jybch20181011

11-Oct-2018 09:10:17

165

3610.5000

XLON

11502115000024437-E0bU7C5jycKc20181011

11-Oct-2018 09:10:22

168

3608.5000

XLON

01502015000024368-E0bU7C5jycWA20181011

11-Oct-2018 09:10:29

169

3605.5000

XLON

11502115000024495-E0bU7C5jyckQ20181011

11-Oct-2018 09:11:14

166

3605.5000

XLON

01502015000024613-E0bU7C5jydbs20181011

11-Oct-2018 09:11:22

165

3603.0000

XLON

11502115000024801-E0bU7C5jydp020181011

11-Oct-2018 09:11:35

73

3600.5000

XLON

11502115000024864-E0bU7C5jye6c20181011

11-Oct-2018 09:11:35

97

3600.5000

XLON

11502115000024864-E0bU7C5jye6Y20181011

11-Oct-2018 09:12:10

166

3604.5000

XLON

01502015000024953-E0bU7C5jyf8C20181011

11-Oct-2018 09:12:20

12

3603.0000

XLON

01502015000024974-E0bU7C5jyfI220181011

11-Oct-2018 09:12:20

150

3603.0000

XLON

01502015000024974-E0bU7C5jyfI020181011

11-Oct-2018 09:12:38

162

3601.5000

XLON

01502015000025005-E0bU7C5jyfh820181011

11-Oct-2018 09:12:48

94

3600.5000

XLON

01502015000025081-E0bU7C5jyfva20181011

11-Oct-2018 09:12:48

68

3600.5000

XLON

01502015000025081-E0bU7C5jyfvY20181011

11-Oct-2018 09:14:02

241

3603.0000

XLON

11502115000025425-E0bU7C5jyhVo20181011

11-Oct-2018 09:14:02

128

3603.5000

XLON

11502115000025490-E0bU7C5jyhTx20181011

11-Oct-2018 09:14:02

117

3603.5000

XLON

11502115000025490-E0bU7C5jyhU020181011

11-Oct-2018 09:14:02

45

3602.5000

XLON

11502115000025412-E0bU7C5jyhXI20181011

11-Oct-2018 09:14:02

200

3602.5000

XLON

11502115000025412-E0bU7C5jyhXG20181011

11-Oct-2018 09:15:05

58

3606.5000

XLON

01502015000025680-E0bU7C5jyjIn20181011

11-Oct-2018 09:15:28

235

3608.5000

XLON

11502115000025987-E0bU7C5jyjtC20181011

11-Oct-2018 09:15:28

199

3609.0000

XLON

11502115000025997-E0bU7C5jyjsn20181011

11-Oct-2018 09:15:28

44

3609.0000

XLON

11502115000025997-E0bU7C5jyjsp20181011

11-Oct-2018 09:15:33

242

3608.0000

XLON

01502015000025883-E0bU7C5jyjz920181011

11-Oct-2018 09:15:38

162

3606.0000

XLON

01502015000025944-E0bU7C5jyk6B20181011

11-Oct-2018 09:15:47

164

3604.5000

XLON

11502115000026060-E0bU7C5jykGI20181011

11-Oct-2018 09:16:11

162

3604.5000

XLON

11502115000026142-E0bU7C5jykio20181011

11-Oct-2018 09:16:25

58

3605.5000

XLON

11502115000026237-E0bU7C5jyl5C20181011

11-Oct-2018 09:16:25

104

3605.5000

XLON

11502115000026237-E0bU7C5jyl5A20181011

11-Oct-2018 09:16:28

162

3604.5000

XLON

01502015000026137-E0bU7C5jyl9s20181011

11-Oct-2018 09:16:28

196

3605.0000

XLON

11502115000026256-E0bU7C5jyl9c20181011

11-Oct-2018 09:18:01

152

3608.5000

XLON

01502015000026538-E0bU7C5jymzN20181011

11-Oct-2018 09:18:01

92

3608.5000

XLON

01502015000026538-E0bU7C5jymzT20181011

11-Oct-2018 09:18:02

248

3608.0000

XLON

01502015000026518-E0bU7C5jyn1420181011

11-Oct-2018 09:18:08

153

3605.0000

XLON

01502015000026599-E0bU7C5jynMu20181011

11-Oct-2018 09:18:08

12

3605.0000

XLON

01502015000026599-E0bU7C5jynNC20181011

11-Oct-2018 09:18:11

162

3603.5000

XLON

01502015000026663-E0bU7C5jynXm20181011

11-Oct-2018 09:18:42

165

3601.5000

XLON

01502015000026836-E0bU7C5jyoWC20181011

11-Oct-2018 09:19:18

165

3602.5000

XLON

11502115000027113-E0bU7C5jypbk20181011

11-Oct-2018 09:19:38

162

3600.0000

XLON

01502015000027048-E0bU7C5jyq6P20181011

11-Oct-2018 09:19:51

162

3602.0000

XLON

11502115000027277-E0bU7C5jyqjt20181011

11-Oct-2018 09:20:02

162

3601.0000

XLON

11502115000027310-E0bU7C5jyqzp20181011

11-Oct-2018 09:20:26

168

3603.0000

XLON

01502015000027351-E0bU7C5jyrmS20181011

11-Oct-2018 09:20:53

162

3605.5000

XLON

01502015000027443-E0bU7C5jysM620181011

11-Oct-2018 09:22:01

149

3614.0000

XLON

11502115000027871-E0bU7C5jyu2p20181011

11-Oct-2018 09:22:01

236

3613.5000

XLON

01502015000027748-E0bU7C5jyu3720181011

11-Oct-2018 09:22:01

14

3614.5000

XLON

01502015000027816-E0bU7C5jyu2N20181011

11-Oct-2018 09:22:01

90

3614.0000

XLON

11502115000027871-E0bU7C5jyu2l20181011

11-Oct-2018 09:22:01

140

3614.5000

XLON

01502015000027816-E0bU7C5jyu2H20181011

11-Oct-2018 09:22:01

66

3614.5000

XLON

01502015000027816-E0bU7C5jyu2L20181011

11-Oct-2018 09:22:01

34

3614.5000

XLON

01502015000027816-E0bU7C5jyu2J20181011

11-Oct-2018 09:22:16

162

3612.5000

XLON

11502115000027943-E0bU7C5jyuRb20181011

11-Oct-2018 09:23:12

167

3619.0000

XLON

01502015000028186-E0bU7C5jyw5Y20181011

11-Oct-2018 09:23:12

238

3618.5000

XLON

11502115000028215-E0bU7C5jyw5g20181011

11-Oct-2018 09:23:46

162

3620.5000

XLON

01502015000028376-E0bU7C5jyx6q20181011

11-Oct-2018 09:23:52

58

3619.5000

XLON

11502115000028496-E0bU7C5jyxIa20181011

11-Oct-2018 09:23:54

83

3619.5000

XLON

11502115000028496-E0bU7C5jyxKw20181011

11-Oct-2018 09:24:14

22

3619.5000

XLON

11502115000028496-E0bU7C5jyxpr20181011

11-Oct-2018 09:24:20

169

3618.0000

XLON

01502015000028531-E0bU7C5jyy0H20181011

11-Oct-2018 09:25:15

237

3619.5000

XLON

01502015000028735-E0bU7C5jyz8n20181011

11-Oct-2018 09:25:16

12

3619.5000

XLON

01502015000028735-E0bU7C5jyz9U20181011

11-Oct-2018 09:25:22

169

3620.5000

XLON

01502015000028756-E0bU7C5jyzHz20181011

11-Oct-2018 09:25:33

166

3619.0000

XLON

11502115000028854-E0bU7C5jyzWd20181011

11-Oct-2018 09:26:09

162

3619.0000

XLON

01502015000028857-E0bU7C5jz0eK20181011

11-Oct-2018 09:26:21

162

3617.5000

XLON

01502015000028937-E0bU7C5jz0v320181011

11-Oct-2018 09:26:32

162

3616.5000

XLON

01502015000028970-E0bU7C5jz1Cx20181011

11-Oct-2018 09:26:33

57

3617.0000

XLON

11502115000029095-E0bU7C5jz1Fd20181011

11-Oct-2018 09:27:08

163

3618.5000

XLON

01502015000029047-E0bU7C5jz21Q20181011

11-Oct-2018 09:27:12

170

3617.5000

XLON

11502115000029239-E0bU7C5jz29f20181011

11-Oct-2018 09:27:20

162

3618.5000

XLON

01502015000029193-E0bU7C5jz2Or20181011

11-Oct-2018 09:27:55

162

3619.0000

XLON

01502015000029355-E0bU7C5jz31g20181011

11-Oct-2018 09:29:22

232

3629.5000

XLON

11502115000029842-E0bU7C5jz5Ta20181011

11-Oct-2018 09:29:22

236

3629.0000

XLON

01502015000029777-E0bU7C5jz5To20181011

11-Oct-2018 09:29:22

244

3628.5000

XLON

11502115000029843-E0bU7C5jz5Us20181011

11-Oct-2018 09:30:04

246

3630.0000

XLON

11502115000029994-E0bU7C5jz6el20181011

11-Oct-2018 09:30:04

254

3630.5000

XLON

01502015000029926-E0bU7C5jz6eI20181011

11-Oct-2018 09:30:04

241

3631.0000

XLON

11502115000030013-E0bU7C5jz6dp20181011

11-Oct-2018 09:30:11

162

3627.5000

XLON

01502015000029959-E0bU7C5jz6sH20181011

11-Oct-2018 09:30:22

167

3626.5000

XLON

11502115000030068-E0bU7C5jz78120181011

11-Oct-2018 09:31:07

244

3628.5000

XLON

01502015000030175-E0bU7C5jz8Go20181011

11-Oct-2018 09:31:53

162

3628.5000

XLON

11502115000030407-E0bU7C5jz9MD20181011

11-Oct-2018 09:32:00

134

3628.0000

XLON

01502015000030156-E0bU7C5jz9TT20181011

11-Oct-2018 09:32:00

121

3628.0000

XLON

01502015000030156-E0bU7C5jz9TV20181011

11-Oct-2018 09:32:06

240

3627.5000

XLON

11502115000030238-E0bU7C5jz9ce20181011

11-Oct-2018 09:32:26

162

3626.5000

XLON

11502115000030576-E0bU7C5jz9wG20181011

11-Oct-2018 09:32:39

162

3627.5000

XLON

01502015000030514-E0bU7C5jzA6Z20181011

11-Oct-2018 09:33:05

63

3628.0000

XLON

01502015000030600-E0bU7C5jzAQq20181011

11-Oct-2018 09:33:05

100

3628.0000

XLON

01502015000030600-E0bU7C5jzAQ420181011

11-Oct-2018 09:33:50

241

3627.0000

XLON

11502115000030939-E0bU7C5jzBLV20181011

11-Oct-2018 09:33:50

141

3627.5000

XLON

11502115000030889-E0bU7C5jzBL320181011

11-Oct-2018 09:33:50

21

3627.5000

XLON

11502115000030889-E0bU7C5jzBKz20181011

11-Oct-2018 09:34:15

167

3626.5000

XLON

11502115000030747-E0bU7C5jzC2m20181011

11-Oct-2018 09:34:23

164

3626.0000

XLON

11502115000031133-E0bU7C5jzCCq20181011

11-Oct-2018 09:35:22

1

3627.0000

XLON

01502015000031319-E0bU7C5jzDmN20181011

11-Oct-2018 09:35:22

235

3627.0000

XLON

01502015000031319-E0bU7C5jzDmL20181011

11-Oct-2018 09:36:19

233

3627.5000

XLON

11502115000031764-E0bU7C5jzF5s20181011

11-Oct-2018 09:36:19

58

3627.0000

XLON

11502115000031700-E0bU7C5jzF6I20181011

11-Oct-2018 09:36:19

104

3627.0000

XLON

11502115000031700-E0bU7C5jzF6G20181011

11-Oct-2018 09:36:47

162

3626.5000

XLON

11502115000031583-E0bU7C5jzFgI20181011

11-Oct-2018 09:37:10

69

3625.0000

XLON

11502115000032072-E0bU7C5jzGFN20181011

11-Oct-2018 09:37:10

93

3625.0000

XLON

11502115000032072-E0bU7C5jzGFW20181011

11-Oct-2018 09:37:10

105

3624.5000

XLON

11502115000032002-E0bU7C5jzGFe20181011

11-Oct-2018 09:37:44

162

3626.5000

XLON

01502015000032147-E0bU7C5jzGyR20181011

11-Oct-2018 09:37:47

162

3625.5000

XLON

11502115000032279-E0bU7C5jzH0720181011

11-Oct-2018 09:37:54

162

3623.5000

XLON

01502015000032173-E0bU7C5jzH8X20181011

11-Oct-2018 09:37:56

166

3622.5000

XLON

11502115000032300-E0bU7C5jzHBj20181011

11-Oct-2018 09:38:00

162

3621.5000

XLON

01502015000032197-E0bU7C5jzHHh20181011

11-Oct-2018 09:38:49

162

3622.5000

XLON

11502115000032356-E0bU7C5jzI7w20181011

11-Oct-2018 09:38:49

162

3623.0000

XLON

11502115000032462-E0bU7C5jzI7j20181011

11-Oct-2018 09:39:28

251

3623.5000

XLON

01502015000032437-E0bU7C5jzIhd20181011

11-Oct-2018 09:40:07

162

3627.5000

XLON

01502015000032599-E0bU7C5jzJdN20181011

11-Oct-2018 09:40:36

100

3627.0000

XLON

01502015000032589-E0bU7C5jzKGx20181011

11-Oct-2018 09:40:36

70

3627.0000

XLON

01502015000032589-E0bU7C5jzKGz20181011

11-Oct-2018 09:40:41

168

3626.0000

XLON

01502015000032747-E0bU7C5jzKOn20181011

11-Oct-2018 09:41:06

233

3624.5000

XLON

01502015000032850-E0bU7C5jzKs220181011

11-Oct-2018 09:41:11

162

3624.0000

XLON

11502115000032884-E0bU7C5jzL0F20181011

11-Oct-2018 09:41:37

162

3623.0000

XLON

11502115000033013-E0bU7C5jzLUk20181011

11-Oct-2018 09:41:37

162

3623.5000

XLON

11502115000033049-E0bU7C5jzLUJ20181011

11-Oct-2018 09:41:58

162

3625.0000

XLON

01502015000033088-E0bU7C5jzLwu20181011

11-Oct-2018 09:42:11

150

3624.5000

XLON

01502015000033061-E0bU7C5jzMJP20181011

11-Oct-2018 09:42:12

12

3624.5000

XLON

01502015000033061-E0bU7C5jzMK820181011

11-Oct-2018 09:43:17

90

3626.5000

XLON

01502015000033335-E0bU7C5jzNee20181011

11-Oct-2018 09:43:17

100

3626.5000

XLON

01502015000033335-E0bU7C5jzNeY20181011

11-Oct-2018 09:43:17

59

3626.5000

XLON

01502015000033335-E0bU7C5jzNeb20181011

11-Oct-2018 09:43:25

244

3626.5000

XLON

11502115000033521-E0bU7C5jzNpa20181011

11-Oct-2018 09:43:25

246

3626.0000

XLON

11502115000033401-E0bU7C5jzNr720181011

11-Oct-2018 09:43:40

104

3625.5000

XLON

01502015000033293-E0bU7C5jzODA20181011

11-Oct-2018 09:43:40

140

3625.5000

XLON

01502015000033293-E0bU7C5jzOD720181011

11-Oct-2018 09:43:57

169

3622.5000

XLON

01502015000033516-E0bU7C5jzOrB20181011

11-Oct-2018 09:44:36

170

3621.5000

XLON

11502115000033827-E0bU7C5jzPW720181011

11-Oct-2018 09:44:36

239

3621.0000

XLON

01502015000033752-E0bU7C5jzPX220181011

11-Oct-2018 09:44:57

100

3620.5000

XLON

11502115000033820-E0bU7C5jzQ9o20181011

11-Oct-2018 09:44:57

144

3620.5000

XLON

11502115000033820-E0bU7C5jzQ9s20181011

11-Oct-2018 09:46:46

246

3622.0000

XLON

11502115000034506-E0bU7C5jzSPM20181011

11-Oct-2018 09:46:49

234

3621.0000

XLON

11502115000034384-E0bU7C5jzSTm20181011

11-Oct-2018 09:46:49

240

3621.5000

XLON

01502015000034330-E0bU7C5jzSSD20181011

11-Oct-2018 09:47:06

162

3619.5000

XLON

01502015000034384-E0bU7C5jzSzo20181011

11-Oct-2018 09:47:23

162

3618.5000

XLON

11502115000034623-E0bU7C5jzTQi20181011

11-Oct-2018 09:47:27

162

3617.5000

XLON

11502115000034668-E0bU7C5jzTdW20181011

11-Oct-2018 09:47:38

199

3617.0000

XLON

01502015000034570-E0bU7C5jzTxS20181011

11-Oct-2018 09:47:38

35

3617.0000

XLON

01502015000034570-E0bU7C5jzTxk20181011

11-Oct-2018 09:47:48

246

3616.5000

XLON

11502115000034724-E0bU7C5jzUEL20181011

11-Oct-2018 09:48:02

162

3616.0000

XLON

01502015000034563-E0bU7C5jzUWB20181011

11-Oct-2018 09:48:52

169

3610.5000

XLON

11502115000035053-E0bU7C5jzVsc20181011

11-Oct-2018 09:48:59

162

3610.0000

XLON

11502115000035080-E0bU7C5jzW1820181011

11-Oct-2018 09:49:47

162

3611.5000

XLON

01502015000035109-E0bU7C5jzXGo20181011

11-Oct-2018 09:49:57

168

3609.5000

XLON

11502115000035288-E0bU7C5jzXWB20181011

11-Oct-2018 09:50:01

166

3607.0000

XLON

11502115000035337-E0bU7C5jzXek20181011

11-Oct-2018 09:50:24

162

3605.5000

XLON

11502115000035435-E0bU7C5jzYFs20181011

11-Oct-2018 09:50:24

4

3605.5000

XLON

01502015000035296-E0bU7C5jzYFu20181011

11-Oct-2018 09:50:30

167

3604.0000

XLON

11502115000035472-E0bU7C5jzYT720181011

11-Oct-2018 09:51:45

196

3611.0000

XLON

11502115000035729-E0bU7C5jzaOQ20181011

11-Oct-2018 09:51:45

233

3610.5000

XLON

01502015000035537-E0bU7C5jzaOa20181011

11-Oct-2018 09:51:45

5

3611.0000

XLON

11502115000035729-E0bU7C5jzaOS20181011

11-Oct-2018 09:51:45

167

3610.0000

XLON

11502115000035624-E0bU7C5jzaP820181011

11-Oct-2018 09:52:10

169

3608.0000

XLON

01502015000035697-E0bU7C5jzbSH20181011

11-Oct-2018 09:53:16

194

3613.5000

XLON

11502115000036104-E0bU7C5jzd6I20181011

11-Oct-2018 09:53:55

242

3614.0000

XLON

11502115000036217-E0bU7C5jzdwe20181011

11-Oct-2018 09:53:55

254

3613.5000

XLON

11502115000036187-E0bU7C5jzdz520181011

11-Oct-2018 09:54:08

71

3613.0000

XLON

11502115000036096-E0bU7C5jzeKE20181011

11-Oct-2018 09:54:08

165

3613.0000

XLON

11502115000036096-E0bU7C5jzeKC20181011

11-Oct-2018 09:55:09

47

3614.5000

XLON

01502015000036318-E0bU7C5jzfqe20181011

11-Oct-2018 09:55:09

115

3614.5000

XLON

01502015000036318-E0bU7C5jzfqb20181011

11-Oct-2018 09:55:15

246

3614.0000

XLON

11502115000036407-E0bU7C5jzg3b20181011

11-Oct-2018 09:55:19

249

3613.5000

XLON

01502015000036261-E0bU7C5jzg7920181011

11-Oct-2018 09:56:04

246

3615.0000

XLON

11502115000036587-E0bU7C5jzgeG20181011

11-Oct-2018 09:56:04

241

3614.5000

XLON

01502015000036460-E0bU7C5jzgf020181011

11-Oct-2018 09:56:06

163

3612.0000

XLON

01502015000036503-E0bU7C5jzgnC20181011

11-Oct-2018 09:56:06

237

3614.0000

XLON

01502015000036453-E0bU7C5jzglw20181011

11-Oct-2018 09:57:06

162

3609.5000

XLON

01502015000036722-E0bU7C5jziTt20181011

11-Oct-2018 09:57:19

109

3607.5000

XLON

11502115000036842-E0bU7C5jziq220181011

11-Oct-2018 09:57:19

61

3607.5000

XLON

11502115000036842-E0bU7C5jziq020181011

11-Oct-2018 09:57:41

168

3609.0000

XLON

01502015000036790-E0bU7C5jzjby20181011

11-Oct-2018 09:58:01

53

3606.5000

XLON

01502015000036838-E0bU7C5jzjvr20181011

11-Oct-2018 09:58:01

116

3606.5000

XLON

01502015000036838-E0bU7C5jzjvp20181011

11-Oct-2018 09:58:46

162

3606.0000

XLON

11502115000037124-E0bU7C5jzl0M20181011

11-Oct-2018 09:59:26

170

3606.0000

XLON

11502115000037223-E0bU7C5jzm4820181011

11-Oct-2018 09:59:26

162

3605.5000

XLON

01502015000037056-E0bU7C5jzm4l20181011

11-Oct-2018 09:59:58

162

3608.0000

XLON

01502015000037267-E0bU7C5jzmlD20181011

11-Oct-2018 10:00:01

165

3606.0000

XLON

11502115000037446-E0bU7C5jzmsm20181011

11-Oct-2018 10:00:41

73

3605.5000

XLON

01502015000037509-E0bU7C5jzoF320181011

11-Oct-2018 10:00:41

89

3605.5000

XLON

01502015000037509-E0bU7C5jzoF120181011

11-Oct-2018 10:01:15

197

3605.5000

XLON

01502015000037662-E0bU7C5jzpEX20181011

11-Oct-2018 10:01:16

211

3605.0000

XLON

11502115000037700-E0bU7C5jzpGe20181011

11-Oct-2018 10:01:24

207

3605.5000

XLON

11502115000037820-E0bU7C5jzpX920181011

11-Oct-2018 10:01:25

253

3605.0000

XLON

11502115000037807-E0bU7C5jzpYC20181011

11-Oct-2018 10:01:28

162

3604.5000

XLON

11502115000037830-E0bU7C5jzpd320181011

11-Oct-2018 10:01:42

237

3602.5000

XLON

11502115000037875-E0bU7C5jzpzo20181011

11-Oct-2018 10:01:51

156

3601.5000

XLON

01502015000037839-E0bU7C5jzqQb20181011

11-Oct-2018 10:01:51

17

3601.5000

XLON

01502015000037839-E0bU7C5jzqQI20181011

11-Oct-2018 10:04:05

235

3602.0000

XLON

11502115000038589-E0bU7C5jztw220181011

11-Oct-2018 10:04:23

243

3603.0000

XLON

11502115000038632-E0bU7C5jzuBh20181011

11-Oct-2018 10:04:23

256

3602.5000

XLON

01502015000038476-E0bU7C5jzuC820181011

11-Oct-2018 10:04:30

240

3602.5000

XLON

01502015000038518-E0bU7C5jzuOk20181011

11-Oct-2018 10:04:30

254

3602.0000

XLON

11502115000038597-E0bU7C5jzuPF20181011

11-Oct-2018 10:04:31

16

3601.5000

XLON

01502015000038508-E0bU7C5jzuQr20181011

11-Oct-2018 10:04:31

233

3601.5000

XLON

01502015000038508-E0bU7C5jzuQp20181011

11-Oct-2018 10:04:47

233

3600.5000

XLON

11502115000038701-E0bU7C5jzuer20181011

11-Oct-2018 10:05:08

255

3603.5000

XLON

11502115000038809-E0bU7C5jzvIv20181011

11-Oct-2018 10:05:08

171

3603.0000

XLON

01502015000038659-E0bU7C5jzvJq20181011

11-Oct-2018 10:05:08

67

3603.0000

XLON

01502015000038659-E0bU7C5jzvJl20181011

11-Oct-2018 10:05:09

249

3602.5000

XLON

11502115000038810-E0bU7C5jzvM120181011

11-Oct-2018 10:05:31

163

3601.0000

XLON

11502115000038846-E0bU7C5jzvsD20181011

11-Oct-2018 10:05:38

109

3601.0000

XLON

11502115000038967-E0bU7C5jzw3X20181011

11-Oct-2018 10:05:38

14

3601.0000

XLON

11502115000038967-E0bU7C5jzw3V20181011

11-Oct-2018 10:05:38

67

3601.0000

XLON

11502115000038967-E0bU7C5jzw3a20181011

11-Oct-2018 10:05:38

52

3601.0000

XLON

11502115000038967-E0bU7C5jzw3e20181011

11-Oct-2018 10:05:43

234

3600.5000

XLON

01502015000038820-E0bU7C5jzw9N20181011

11-Oct-2018 10:05:50

162

3600.0000

XLON

11502115000038959-E0bU7C5jzwN220181011

11-Oct-2018 10:05:54

163

3598.5000

XLON

01502015000038895-E0bU7C5jzwYL20181011

11-Oct-2018 10:05:54

1

3598.5000

XLON

01502015000038895-E0bU7C5jzwYP20181011

11-Oct-2018 10:07:05

162

3593.0000

XLON

01502015000039212-E0bU7C5jzyoE20181011

11-Oct-2018 10:07:12

162

3592.0000

XLON

01502015000039240-E0bU7C5jzz2n20181011

11-Oct-2018 10:07:43

162

3594.0000

XLON

11502115000039427-E0bU7C5jzzhM20181011

11-Oct-2018 10:08:05

169

3594.0000

XLON

11502115000039506-E0bU7C5k005320181011

11-Oct-2018 10:08:07

167

3593.0000

XLON

11502115000039536-E0bU7C5k009520181011

11-Oct-2018 10:08:52

162

3593.0000

XLON

11502115000039687-E0bU7C5k015320181011

11-Oct-2018 10:08:56

170

3591.5000

XLON

01502015000039593-E0bU7C5k01LA20181011

11-Oct-2018 10:09:05

100

3590.0000

XLON

01502015000039636-E0bU7C5k01eL20181011

11-Oct-2018 10:09:09

62

3590.0000

XLON

01502015000039636-E0bU7C5k01jz20181011

11-Oct-2018 10:09:13

162

3589.5000

XLON

01502015000039654-E0bU7C5k01sL20181011

11-Oct-2018 10:09:14

167

3589.0000

XLON

01502015000039607-E0bU7C5k01tD20181011

11-Oct-2018 10:09:27

90

3588.5000

XLON

11502115000039783-E0bU7C5k025F20181011

11-Oct-2018 10:10:36

162

3590.0000

XLON

01502015000040003-E0bU7C5k03sm20181011

11-Oct-2018 10:10:39

165

3589.0000

XLON

01502015000040025-E0bU7C5k040t20181011

11-Oct-2018 10:10:50

166

3589.5000

XLON

01502015000040074-E0bU7C5k04F720181011

11-Oct-2018 10:11:10

29

3588.5000

XLON

11502115000040163-E0bU7C5k04Yw20181011

11-Oct-2018 10:11:14

100

3588.5000

XLON

11502115000040163-E0bU7C5k04cZ20181011

11-Oct-2018 10:11:25

33

3588.5000

XLON

11502115000040163-E0bU7C5k04zi20181011

11-Oct-2018 10:11:29

100

3583.5000

XLON

11502115000040352-E0bU7C5k05Gs20181011

11-Oct-2018 10:12:05

62

3584.0000

XLON

11502115000040518-E0bU7C5k06To20181011

11-Oct-2018 10:12:05

100

3584.0000

XLON

11502115000040518-E0bU7C5k06Tk20181011

11-Oct-2018 10:12:21

162

3583.5000

XLON

11502115000040528-E0bU7C5k06z020181011

11-Oct-2018 10:12:35

75

3583.5000

XLON

01502015000040509-E0bU7C5k07LO20181011

11-Oct-2018 10:12:47

87

3583.5000

XLON

01502015000040509-E0bU7C5k07ou20181011

11-Oct-2018 10:13:08

162

3582.0000

XLON

01502015000040671-E0bU7C5k08Re20181011

11-Oct-2018 10:13:10

125

3581.0000

XLON

11502115000040782-E0bU7C5k08dQ20181011

11-Oct-2018 10:13:10

37

3581.0000

XLON

11502115000040782-E0bU7C5k08ea20181011

11-Oct-2018 10:13:25

163

3583.5000

XLON

01502015000040772-E0bU7C5k097l20181011

11-Oct-2018 10:13:54

162

3581.0000

XLON

01502015000040818-E0bU7C5k09hQ20181011

11-Oct-2018 10:14:24

33

3581.0000

XLON

01502015000040904-E0bU7C5k0AMD20181011

11-Oct-2018 10:14:24

200

3581.0000

XLON

01502015000040904-E0bU7C5k0AMB20181011

11-Oct-2018 10:14:31

162

3580.0000

XLON

11502115000041096-E0bU7C5k0AUX20181011

11-Oct-2018 10:14:40

166

3578.0000

XLON

01502015000041016-E0bU7C5k0Aou20181011

11-Oct-2018 10:15:25

169

3575.5000

XLON

01502015000041235-E0bU7C5k0CHV20181011

11-Oct-2018 10:15:34

130

3573.5000

XLON

11502115000041409-E0bU7C5k0CZs20181011

11-Oct-2018 10:15:35

32

3573.5000

XLON

11502115000041409-E0bU7C5k0Cca20181011

11-Oct-2018 10:15:44

163

3572.5000

XLON

01502015000041318-E0bU7C5k0Cxk20181011

11-Oct-2018 10:15:52

143

3571.5000

XLON

01502015000041371-E0bU7C5k0DUV20181011

11-Oct-2018 10:15:52

24

3571.5000

XLON

01502015000041371-E0bU7C5k0DUX20181011

11-Oct-2018 10:16:12

168

3571.5000

XLON

01502015000041481-E0bU7C5k0E8Z20181011

11-Oct-2018 10:17:51

249

3582.0000

XLON

01502015000042046-E0bU7C5k0Hvc20181011

11-Oct-2018 10:18:01

140

3582.5000

XLON

01502015000042109-E0bU7C5k0IDD20181011

11-Oct-2018 10:18:01

61

3582.5000

XLON

01502015000042109-E0bU7C5k0ID220181011

11-Oct-2018 10:18:02

39

3582.5000

XLON

01502015000042109-E0bU7C5k0IET20181011

11-Oct-2018 10:18:15

169

3582.0000

XLON

01502015000042077-E0bU7C5k0ITP20181011

11-Oct-2018 10:19:17

242

3586.0000

XLON

01502015000042382-E0bU7C5k0JsS20181011

11-Oct-2018 10:19:17

167

3585.5000

XLON

01502015000042365-E0bU7C5k0Ju020181011

11-Oct-2018 10:19:18

162

3585.0000

XLON

11502115000042449-E0bU7C5k0Juq20181011

11-Oct-2018 10:19:23

63

3584.0000

XLON

11502115000042546-E0bU7C5k0KCY20181011

11-Oct-2018 10:19:23

99

3584.0000

XLON

11502115000042546-E0bU7C5k0KCW20181011

11-Oct-2018 10:19:32

131

3582.5000

XLON

01502015000042466-E0bU7C5k0KWL20181011

11-Oct-2018 10:19:33

34

3582.5000

XLON

01502015000042466-E0bU7C5k0KWR20181011

11-Oct-2018 10:19:35

163

3581.5000

XLON

01502015000042491-E0bU7C5k0Kad20181011

11-Oct-2018 10:20:20

74

3582.0000

XLON

01502015000042678-E0bU7C5k0Lhc20181011

11-Oct-2018 10:20:20

88

3582.0000

XLON

01502015000042678-E0bU7C5k0LgL20181011

11-Oct-2018 10:20:50

168

3580.0000

XLON

01502015000042690-E0bU7C5k0MAS20181011

11-Oct-2018 10:20:57

148

3579.0000

XLON

01502015000042792-E0bU7C5k0MQT20181011

11-Oct-2018 10:20:59

16

3579.0000

XLON

01502015000042792-E0bU7C5k0MRc20181011

11-Oct-2018 10:21:22

162

3580.5000

XLON

11502115000042962-E0bU7C5k0Mps20181011

11-Oct-2018 10:21:50

89

3581.0000

XLON

01502015000042945-E0bU7C5k0NUF20181011

11-Oct-2018 10:21:50

75

3581.0000

XLON

01502015000042945-E0bU7C5k0NUD20181011

11-Oct-2018 10:22:00

100

3579.5000

XLON

01502015000043038-E0bU7C5k0NfS20181011

11-Oct-2018 10:22:00

62

3579.5000

XLON

01502015000043038-E0bU7C5k0NfV20181011

11-Oct-2018 10:22:29

162

3580.0000

XLON

01502015000043081-E0bU7C5k0O3c20181011

11-Oct-2018 10:22:55

162

3581.0000

XLON

11502115000043324-E0bU7C5k0OY520181011

11-Oct-2018 10:23:18

167

3581.0000

XLON

01502015000043292-E0bU7C5k0Otd20181011

11-Oct-2018 10:23:28

166

3580.0000

XLON

01502015000043325-E0bU7C5k0P2c20181011

11-Oct-2018 10:24:33

147

3582.0000

XLON

01502015000043608-E0bU7C5k0QgI20181011

11-Oct-2018 10:24:33

91

3582.0000

XLON

01502015000043608-E0bU7C5k0Qg320181011

11-Oct-2018 10:24:37

10

3581.5000

XLON

01502015000043599-E0bU7C5k0QlJ20181011

11-Oct-2018 10:24:37

227

3581.5000

XLON

01502015000043599-E0bU7C5k0QlH20181011

11-Oct-2018 10:24:38

232

3581.0000

XLON

11502115000043662-E0bU7C5k0QmE20181011

11-Oct-2018 10:25:38

162

3576.5000

XLON

01502015000043770-E0bU7C5k0RyL20181011

11-Oct-2018 10:25:59

162

3576.0000

XLON

11502115000043912-E0bU7C5k0SDS20181011

11-Oct-2018 10:26:07

167

3575.0000

XLON

11502115000043991-E0bU7C5k0SNM20181011

11-Oct-2018 10:27:01

185

3578.0000

XLON

11502115000044225-E0bU7C5k0TEP20181011

11-Oct-2018 10:27:01

58

3578.0000

XLON

11502115000044225-E0bU7C5k0TEU20181011

11-Oct-2018 10:27:05

236

3577.5000

XLON

11502115000044169-E0bU7C5k0TGh20181011

11-Oct-2018 10:27:24

162

3579.5000

XLON

01502015000044229-E0bU7C5k0Tfy20181011

11-Oct-2018 10:27:30

167

3576.5000

XLON

11502115000044331-E0bU7C5k0Tmq20181011

11-Oct-2018 10:28:00

109

3577.0000

XLON

11502115000044378-E0bU7C5k0UGC20181011

11-Oct-2018 10:28:00

130

3577.0000

XLON

11502115000044378-E0bU7C5k0UGE20181011

11-Oct-2018 10:28:00

65

3577.5000

XLON

11502115000044428-E0bU7C5k0UFe20181011

11-Oct-2018 10:28:00

102

3577.5000

XLON

11502115000044428-E0bU7C5k0UFc20181011

11-Oct-2018 10:28:45

99

3578.0000

XLON

11502115000044578-E0bU7C5k0VQV20181011

11-Oct-2018 10:29:00

162

3580.5000

XLON

01502015000044561-E0bU7C5k0VhO20181011

11-Oct-2018 10:29:09

19

3578.0000

XLON

11502115000044646-E0bU7C5k0Vt320181011

11-Oct-2018 10:29:09

147

3578.0000

XLON

11502115000044646-E0bU7C5k0Vsy20181011

11-Oct-2018 10:29:29

160

3578.0000

XLON

11502115000044741-E0bU7C5k0WFU20181011

11-Oct-2018 10:30:08

169

3579.5000

XLON

11502115000044843-E0bU7C5k0X1D20181011

11-Oct-2018 10:30:22

162

3576.5000

XLON

11502115000044918-E0bU7C5k0XIx20181011

11-Oct-2018 10:31:00

105

3577.0000

XLON

01502015000045029-E0bU7C5k0Xx020181011

11-Oct-2018 10:31:12

165

3577.5000

XLON

11502115000045130-E0bU7C5k0Y6q20181011

11-Oct-2018 10:31:13

144

3577.0000

XLON

01502015000045029-E0bU7C5k0Y9b20181011

11-Oct-2018 10:31:33

46

3575.5000

XLON

11502115000045197-E0bU7C5k0YSH20181011

11-Oct-2018 10:31:33

116

3575.5000

XLON

11502115000045197-E0bU7C5k0YSJ20181011

11-Oct-2018 10:31:53

140

3576.5000

XLON

01502015000045197-E0bU7C5k0Yto20181011

11-Oct-2018 10:32:03

162

3577.0000

XLON

11502115000045280-E0bU7C5k0Z1820181011

11-Oct-2018 10:32:34

35

3578.0000

XLON

01502015000045330-E0bU7C5k0ZcK20181011

11-Oct-2018 10:32:34

38

3578.0000

XLON

01502015000045330-E0bU7C5k0ZcI20181011

11-Oct-2018 10:32:34

175

3578.0000

XLON

01502015000045330-E0bU7C5k0ZcF20181011

11-Oct-2018 10:33:16

200

3579.0000

XLON

01502015000045455-E0bU7C5k0aHg20181011

11-Oct-2018 10:33:21

130

3578.5000

XLON

11502115000045491-E0bU7C5k0aMZ20181011

11-Oct-2018 10:33:21

32

3578.5000

XLON

11502115000045491-E0bU7C5k0aMV20181011

11-Oct-2018 10:34:54

234

3576.5000

XLON

11502115000045962-E0bU7C5k0bji20181011

11-Oct-2018 10:34:54

244

3576.0000

XLON

11502115000045944-E0bU7C5k0bkx20181011

11-Oct-2018 10:34:54

252

3577.0000

XLON

11502115000045978-E0bU7C5k0bjD20181011

11-Oct-2018 10:35:30

162

3572.0000

XLON

01502015000046023-E0bU7C5k0cLl20181011

11-Oct-2018 10:36:27

76

3571.5000

XLON

01502015000046200-E0bU7C5k0dFK20181011

11-Oct-2018 10:36:27

86

3571.5000

XLON

01502015000046200-E0bU7C5k0dFI20181011

11-Oct-2018 10:36:39

167

3570.0000

XLON

11502115000046483-E0bU7C5k0dhI20181011

11-Oct-2018 10:36:42

166

3566.0000

XLON

11502115000046529-E0bU7C5k0dyu20181011

11-Oct-2018 10:36:46

164

3563.0000

XLON

01502015000046494-E0bU7C5k0e8b20181011

11-Oct-2018 10:36:49

162

3560.5000

XLON

01502015000046510-E0bU7C5k0eJ520181011

11-Oct-2018 10:37:17

255

3564.0000

XLON

01502015000046606-E0bU7C5k0f6v20181011

11-Oct-2018 10:37:17

236

3564.5000

XLON

11502115000046644-E0bU7C5k0f6Z20181011

11-Oct-2018 10:37:22

98

3565.5000

XLON

01502015000046633-E0bU7C5k0fJO20181011

11-Oct-2018 10:37:23

64

3565.5000

XLON

01502015000046633-E0bU7C5k0fLb20181011

11-Oct-2018 10:37:46

163

3565.0000

XLON

11502115000046725-E0bU7C5k0fiX20181011

11-Oct-2018 10:38:58

167

3567.5000

XLON

01502015000046958-E0bU7C5k0hCe20181011

11-Oct-2018 10:39:43

62

3570.0000

XLON

11502115000047086-E0bU7C5k0iJv20181011

11-Oct-2018 10:39:43

243

3571.0000

XLON

11502115000047120-E0bU7C5k0iJJ20181011

11-Oct-2018 10:39:43

100

3570.0000

XLON

11502115000047086-E0bU7C5k0iJt20181011

11-Oct-2018 10:39:43

245

3570.5000

XLON

01502015000047080-E0bU7C5k0iJR20181011

11-Oct-2018 10:41:13

114

3573.0000

XLON

01502015000047373-E0bU7C5k0k8J20181011

11-Oct-2018 10:41:13

127

3573.0000

XLON

01502015000047373-E0bU7C5k0k8820181011

11-Oct-2018 10:41:13

248

3573.5000

XLON

11502115000047436-E0bU7C5k0k7f20181011

11-Oct-2018 10:41:27

164

3573.5000

XLON

11502115000047472-E0bU7C5k0kGw20181011

11-Oct-2018 10:41:48

166

3577.0000

XLON

01502015000047564-E0bU7C5k0kuM20181011

11-Oct-2018 10:42:54

244

3577.5000

XLON

11502115000047938-E0bU7C5k0mWv20181011

11-Oct-2018 10:43:00

164

3579.0000

XLON

01502015000047931-E0bU7C5k0mlN20181011

11-Oct-2018 10:43:08

162

3578.0000

XLON

01502015000047953-E0bU7C5k0msH20181011

11-Oct-2018 10:43:12

162

3577.0000

XLON

11502115000048022-E0bU7C5k0n0n20181011

11-Oct-2018 10:44:15

137

3575.5000

XLON

01502015000048230-E0bU7C5k0oZ220181011

11-Oct-2018 10:44:15

236

3576.0000

XLON

11502115000048269-E0bU7C5k0oY620181011

11-Oct-2018 10:44:15

113

3575.5000

XLON

01502015000048230-E0bU7C5k0oYx20181011

11-Oct-2018 10:44:15

238

3576.5000

XLON

11502115000048328-E0bU7C5k0oXt20181011

11-Oct-2018 10:44:48

86

3579.5000

XLON

11502115000048442-E0bU7C5k0pC220181011

11-Oct-2018 10:44:55

9

3579.5000

XLON

11502115000048442-E0bU7C5k0pIW20181011

11-Oct-2018 10:45:56

238

3583.5000

XLON

01502015000048694-E0bU7C5k0qST20181011

11-Oct-2018 10:46:04

232

3583.5000

XLON

01502015000048770-E0bU7C5k0qch20181011

11-Oct-2018 10:46:24

246

3583.0000

XLON

11502115000048663-E0bU7C5k0r4e20181011

11-Oct-2018 10:46:37

162

3584.0000

XLON

01502015000048898-E0bU7C5k0rKF20181011

11-Oct-2018 10:47:38

122

3582.5000

XLON

11502115000049161-E0bU7C5k0sJd20181011

11-Oct-2018 10:47:38

116

3582.5000

XLON

11502115000049161-E0bU7C5k0sJg20181011

11-Oct-2018 10:48:02

240

3583.5000

XLON

11502115000049228-E0bU7C5k0slg20181011

11-Oct-2018 10:48:06

162

3583.0000

XLON

01502015000049196-E0bU7C5k0sz620181011

11-Oct-2018 10:48:06

101

3582.5000

XLON

11502115000049210-E0bU7C5k0szR20181011

11-Oct-2018 10:48:06

143

3582.5000

XLON

11502115000049210-E0bU7C5k0szJ20181011

11-Oct-2018 10:50:01

241

3584.0000

XLON

11502115000049552-E0bU7C5k0v5f20181011

11-Oct-2018 10:50:01

162

3583.5000

XLON

01502015000049497-E0bU7C5k0v6220181011

11-Oct-2018 10:50:01

253

3584.5000

XLON

01502015000049521-E0bU7C5k0v5V20181011

11-Oct-2018 10:50:21

252

3584.5000

XLON

01502015000049680-E0bU7C5k0vaX20181011

11-Oct-2018 10:50:21

162

3584.0000

XLON

01502015000049614-E0bU7C5k0vb820181011

11-Oct-2018 10:50:45

162

3585.5000

XLON

11502115000049828-E0bU7C5k0wAk20181011

11-Oct-2018 10:51:23

120

3585.5000

XLON

11502115000049873-E0bU7C5k0x1l20181011

11-Oct-2018 10:51:23

47

3585.5000

XLON

11502115000049873-E0bU7C5k0x1n20181011

11-Oct-2018 10:51:44

152

3586.5000

XLON

11502115000050005-E0bU7C5k0xUM20181011

11-Oct-2018 10:51:44

10

3586.5000

XLON

11502115000050005-E0bU7C5k0xUK20181011

11-Oct-2018 10:53:26

232

3591.0000

XLON

01502015000050255-E0bU7C5k0zdy20181011

11-Oct-2018 10:53:26

86

3590.5000

XLON

01502015000050226-E0bU7C5k0zeM20181011

11-Oct-2018 10:53:26

169

3590.5000

XLON

01502015000050226-E0bU7C5k0zeK20181011

11-Oct-2018 10:53:26

241

3591.5000

XLON

01502015000050295-E0bU7C5k0zdi20181011

11-Oct-2018 10:53:40

162

3592.0000

XLON

11502115000050460-E0bU7C5k106220181011

11-Oct-2018 10:54:34

163

3595.0000

XLON

01502015000050588-E0bU7C5k11ch20181011

11-Oct-2018 10:55:00

162

3597.5000

XLON

01502015000050672-E0bU7C5k12Ub20181011

11-Oct-2018 10:55:01

162

3596.0000

XLON

01502015000050686-E0bU7C5k12Xb20181011

11-Oct-2018 10:55:11

162

3595.5000

XLON

11502115000050784-E0bU7C5k12lY20181011

11-Oct-2018 10:55:15

162

3592.0000

XLON

11502115000050823-E0bU7C5k12wu20181011

11-Oct-2018 10:55:24

162

3589.5000

XLON

11502115000050846-E0bU7C5k13DR20181011

11-Oct-2018 10:55:28

162

3588.5000

XLON

01502015000050794-E0bU7C5k13Lv20181011

11-Oct-2018 10:56:08

165

3590.5000

XLON

11502115000050958-E0bU7C5k144s20181011

11-Oct-2018 10:56:12

166

3588.5000

XLON

01502015000050927-E0bU7C5k14G020181011

11-Oct-2018 10:56:42

162

3587.0000

XLON

11502115000051022-E0bU7C5k14cl20181011

11-Oct-2018 10:57:15

162

3587.5000

XLON

11502115000051155-E0bU7C5k155C20181011

11-Oct-2018 10:57:28

168

3586.5000

XLON

11502115000051218-E0bU7C5k15Jx20181011

11-Oct-2018 10:57:50

85

3587.0000

XLON

11502115000051353-E0bU7C5k166p20181011

11-Oct-2018 10:57:50

17

3587.0000

XLON

11502115000051353-E0bU7C5k166G20181011

11-Oct-2018 10:57:50

60

3587.0000

XLON

11502115000051353-E0bU7C5k166O20181011

11-Oct-2018 10:58:23

163

3587.0000

XLON

11502115000051385-E0bU7C5k16pI20181011

11-Oct-2018 10:58:23

167

3586.5000

XLON

01502015000051303-E0bU7C5k16pw20181011

11-Oct-2018 10:58:45

163

3587.0000

XLON

11502115000051566-E0bU7C5k17Kr20181011

11-Oct-2018 10:59:03

162

3586.5000

XLON

01502015000051523-E0bU7C5k17q620181011

11-Oct-2018 10:59:03

162

3587.0000

XLON

11502115000051612-E0bU7C5k17pm20181011

11-Oct-2018 10:59:13

162

3586.0000

XLON

11502115000051654-E0bU7C5k183F20181011

11-Oct-2018 10:59:23

134

3585.0000

XLON

01502015000051616-E0bU7C5k18FJ20181011

11-Oct-2018 10:59:23

28

3585.0000

XLON

01502015000051616-E0bU7C5k18FL20181011

11-Oct-2018 11:00:59

235

3586.0000

XLON

01502015000051920-E0bU7C5k1AUv20181011

11-Oct-2018 11:01:16

162

3587.5000

XLON

01502015000052036-E0bU7C5k1AsH20181011

11-Oct-2018 11:01:19

168

3586.5000

XLON

11502115000052128-E0bU7C5k1B0r20181011

11-Oct-2018 11:02:12

234

3589.0000

XLON

11502115000052284-E0bU7C5k1Byi20181011

11-Oct-2018 11:02:20

162

3588.5000

XLON

11502115000052272-E0bU7C5k1C4B20181011

11-Oct-2018 11:02:27

168

3587.0000

XLON

11502115000052302-E0bU7C5k1CBj20181011

11-Oct-2018 11:02:50

162

3589.0000

XLON

11502115000052397-E0bU7C5k1Cwb20181011

11-Oct-2018 11:03:02

163

3587.0000

XLON

11502115000052439-E0bU7C5k1D7M20181011

11-Oct-2018 11:03:10

162

3587.0000

XLON

01502015000052479-E0bU7C5k1DOr20181011

11-Oct-2018 11:03:53

125

3587.5000

XLON

11502115000052666-E0bU7C5k1EO420181011

11-Oct-2018 11:03:59

5

3587.5000

XLON

01502015000052586-E0bU7C5k1EX320181011

11-Oct-2018 11:03:59

39

3587.5000

XLON

11502115000052666-E0bU7C5k1EX120181011

11-Oct-2018 11:05:01

215

3587.5000

XLON

01502015000052817-E0bU7C5k1FlI20181011

11-Oct-2018 11:05:01

40

3587.5000

XLON

01502015000052817-E0bU7C5k1FlK20181011

11-Oct-2018 11:05:01

162

3587.0000

XLON

11502115000052894-E0bU7C5k1FmS20181011

11-Oct-2018 11:05:02

2

3586.5000

XLON

01502015000052774-E0bU7C5k1Fq320181011

11-Oct-2018 11:05:02

230

3586.5000

XLON

01502015000052774-E0bU7C5k1Fpy20181011

11-Oct-2018 11:05:30

162

3583.5000

XLON

01502015000052948-E0bU7C5k1GW020181011

11-Oct-2018 11:05:42

162

3583.5000

XLON

01502015000053000-E0bU7C5k1Gmb20181011

11-Oct-2018 11:06:20

165

3585.5000

XLON

11502115000053255-E0bU7C5k1HPl20181011

11-Oct-2018 11:06:34

162

3585.0000

XLON

11502115000053225-E0bU7C5k1Hf020181011

11-Oct-2018 11:07:01

168

3584.5000

XLON

11502115000053387-E0bU7C5k1I9920181011

11-Oct-2018 11:07:38

97

3584.0000

XLON

11502115000053416-E0bU7C5k1Ih620181011

11-Oct-2018 11:07:38

162

3584.5000

XLON

01502015000053359-E0bU7C5k1IgZ20181011

11-Oct-2018 11:07:40

65

3584.0000

XLON

11502115000053416-E0bU7C5k1IiX20181011

11-Oct-2018 11:07:49

162

3583.0000

XLON

01502015000053410-E0bU7C5k1Iw020181011

11-Oct-2018 11:08:00

165

3581.0000

XLON

01502015000053447-E0bU7C5k1JHN20181011

11-Oct-2018 11:09:19

162

3581.5000

XLON

01502015000053713-E0bU7C5k1KO520181011

11-Oct-2018 11:09:24

162

3581.0000

XLON

01502015000053800-E0bU7C5k1KY220181011

11-Oct-2018 11:09:58

248

3581.0000

XLON

11502115000054015-E0bU7C5k1Kx420181011

11-Oct-2018 11:10:29

245

3580.5000

XLON

11502115000054148-E0bU7C5k1LKk20181011

11-Oct-2018 11:10:29

169

3580.0000

XLON

01502015000053786-E0bU7C5k1LLN20181011

11-Oct-2018 11:11:21

199

3580.5000

XLON

01502015000054167-E0bU7C5k1MMz20181011

11-Oct-2018 11:11:21

241

3581.0000

XLON

11502115000054325-E0bU7C5k1MMh20181011

11-Oct-2018 11:11:21

190

3580.0000

XLON

11502115000054320-E0bU7C5k1MNU20181011

11-Oct-2018 11:11:21

60

3580.0000

XLON

11502115000054320-E0bU7C5k1MNS20181011

11-Oct-2018 11:12:14

162

3579.5000

XLON

11502115000054471-E0bU7C5k1NZJ20181011

11-Oct-2018 11:12:31

168

3580.0000

XLON

11502115000054550-E0bU7C5k1Nxv20181011

11-Oct-2018 11:13:07

166

3583.5000

XLON

11502115000054629-E0bU7C5k1OXn20181011

11-Oct-2018 11:13:24

167

3584.0000

XLON

11502115000054681-E0bU7C5k1OtN20181011

11-Oct-2018 11:13:47

14

3583.0000

XLON

01502015000054613-E0bU7C5k1PTB20181011

11-Oct-2018 11:13:47

148

3583.0000

XLON

01502015000054613-E0bU7C5k1PT520181011

11-Oct-2018 11:14:10

165

3583.5000

XLON

11502115000054864-E0bU7C5k1Q0x20181011

11-Oct-2018 11:14:21

168

3582.5000

XLON

01502015000054727-E0bU7C5k1QDI20181011

11-Oct-2018 11:14:21

126

3580.5000

XLON

11502115000054918-E0bU7C5k1QG220181011

11-Oct-2018 11:14:21

36

3580.5000

XLON

11502115000054918-E0bU7C5k1QG420181011

11-Oct-2018 11:14:27

160

3579.5000

XLON

01502015000054776-E0bU7C5k1QOx20181011

11-Oct-2018 11:15:44

164

3576.5000

XLON

11502115000055190-E0bU7C5k1SLV20181011

11-Oct-2018 11:15:48

120

3575.5000

XLON

01502015000055121-E0bU7C5k1SUf20181011

11-Oct-2018 11:15:51

42

3575.5000

XLON

01502015000055121-E0bU7C5k1SZp20181011

11-Oct-2018 11:16:12

162

3576.5000

XLON

11502115000055358-E0bU7C5k1TF420181011

11-Oct-2018 11:16:56

203

3577.5000

XLON

01502015000055283-E0bU7C5k1U8x20181011

11-Oct-2018 11:17:02

169

3577.0000

XLON

11502115000055398-E0bU7C5k1UIA20181011

11-Oct-2018 11:17:08

162

3576.0000

XLON

11502115000055593-E0bU7C5k1UTn20181011

11-Oct-2018 11:17:16

166

3574.0000

XLON

01502015000055491-E0bU7C5k1Ueu20181011

11-Oct-2018 11:18:14

162

3579.0000

XLON

11502115000055848-E0bU7C5k1VmK20181011

11-Oct-2018 11:19:12

162

3583.0000

XLON

01502015000055846-E0bU7C5k1Wr820181011

11-Oct-2018 11:19:31

213

3583.0000

XLON

01502015000055909-E0bU7C5k1X7D20181011

11-Oct-2018 11:19:31

254

3583.5000

XLON

11502115000056076-E0bU7C5k1X7320181011

11-Oct-2018 11:19:31

23

3583.0000

XLON

01502015000055909-E0bU7C5k1X7B20181011

11-Oct-2018 11:20:06

195

3583.5000

XLON

11502115000056176-E0bU7C5k1XgX20181011

11-Oct-2018 11:20:33

168

3584.0000

XLON

11502115000056227-E0bU7C5k1Y9u20181011

11-Oct-2018 11:21:06

251

3587.0000

XLON

01502015000056232-E0bU7C5k1Ygd20181011

11-Oct-2018 11:21:11

201

3586.0000

XLON

01502015000056215-E0bU7C5k1Ymj20181011

11-Oct-2018 11:21:11

33

3586.0000

XLON

01502015000056215-E0bU7C5k1Ymf20181011

11-Oct-2018 11:21:11

80

3586.5000

XLON

11502115000056386-E0bU7C5k1Ym920181011

11-Oct-2018 11:21:11

167

3586.5000

XLON

11502115000056386-E0bU7C5k1Ym720181011

11-Oct-2018 11:22:58

235

3590.0000

XLON

01502015000056631-E0bU7C5k1awA20181011

11-Oct-2018 11:23:03

96

3589.5000

XLON

11502115000056791-E0bU7C5k1b2t20181011

11-Oct-2018 11:23:03

138

3589.5000

XLON

11502115000056791-E0bU7C5k1b2p20181011

11-Oct-2018 11:23:06

235

3589.0000

XLON

11502115000056786-E0bU7C5k1b7x20181011

11-Oct-2018 11:24:20

251

3588.5000

XLON

11502115000057030-E0bU7C5k1cID20181011

11-Oct-2018 11:24:20

74

3588.0000

XLON

01502015000056819-E0bU7C5k1cM720181011

11-Oct-2018 11:24:20

179

3588.0000

XLON

01502015000056819-E0bU7C5k1cM920181011

11-Oct-2018 11:24:23

18

3587.5000

XLON

01502015000056803-E0bU7C5k1cSw20181011

11-Oct-2018 11:24:23

232

3587.5000

XLON

11502115000056967-E0bU7C5k1cSu20181011

11-Oct-2018 11:25:47

25

3589.5000

XLON

01502015000057339-E0bU7C5k1eI320181011

11-Oct-2018 11:25:47

220

3589.5000

XLON

01502015000057339-E0bU7C5k1eHv20181011

11-Oct-2018 11:25:47

243

3589.0000

XLON

11502115000057500-E0bU7C5k1eIS20181011

11-Oct-2018 11:25:57

240

3588.5000

XLON

01502015000057312-E0bU7C5k1eaL20181011

11-Oct-2018 11:27:06

161

3587.0000

XLON

01502015000057557-E0bU7C5k1gUM20181011

11-Oct-2018 11:27:06

1

3587.0000

XLON

01502015000057557-E0bU7C5k1gUb20181011

11-Oct-2018 11:27:46

233

3589.5000

XLON

11502115000057920-E0bU7C5k1hLx20181011

11-Oct-2018 11:28:01

162

3590.5000

XLON

11502115000057978-E0bU7C5k1hha20181011

11-Oct-2018 11:29:18

4

3593.0000

XLON

11502115000058291-E0bU7C5k1jIh20181011

11-Oct-2018 11:29:31

241

3593.5000

XLON

01502015000058191-E0bU7C5k1jRH20181011

11-Oct-2018 11:29:33

3

3593.0000

XLON

11502115000058291-E0bU7C5k1jU720181011

11-Oct-2018 11:29:33

155

3593.0000

XLON

11502115000058291-E0bU7C5k1jU320181011

11-Oct-2018 11:29:33

162

3592.5000

XLON

01502015000057976-E0bU7C5k1jVT20181011

11-Oct-2018 11:29:41

162

3592.0000

XLON

11502115000058379-E0bU7C5k1jcV20181011

11-Oct-2018 11:29:56

164

3591.5000

XLON

01502015000058289-E0bU7C5k1jnM20181011

11-Oct-2018 11:30:41

213

3594.0000

XLON

11502115000058604-E0bU7C5k1kVl20181011

11-Oct-2018 11:30:41

35

3594.0000

XLON

11502115000058604-E0bU7C5k1kVg20181011

11-Oct-2018 11:30:53

163

3593.5000

XLON

01502015000058456-E0bU7C5k1keg20181011

11-Oct-2018 11:30:55

162

3593.0000

XLON

01502015000058441-E0bU7C5k1kfp20181011

11-Oct-2018 11:31:02

166

3591.5000

XLON

01502015000058580-E0bU7C5k1kzz20181011

11-Oct-2018 11:32:23

235

3591.0000

XLON

01502015000058878-E0bU7C5k1mLX20181011

11-Oct-2018 11:32:33

166

3591.5000

XLON

01502015000059009-E0bU7C5k1mYp20181011

11-Oct-2018 11:32:34

128

3591.0000

XLON

11502115000059146-E0bU7C5k1mZv20181011

11-Oct-2018 11:32:34

50

3591.0000

XLON

11502115000059146-E0bU7C5k1mZx20181011

11-Oct-2018 11:32:34

64

3591.0000

XLON

11502115000059146-E0bU7C5k1maW20181011

11-Oct-2018 11:32:37

234

3590.5000

XLON

11502115000059025-E0bU7C5k1mc820181011

11-Oct-2018 11:32:37

8

3590.5000

XLON

11502115000059025-E0bU7C5k1mcB20181011

11-Oct-2018 11:34:13

162

3591.0000

XLON

01502015000059300-E0bU7C5k1o4P20181011

11-Oct-2018 11:34:22

162

3589.0000

XLON

11502115000059512-E0bU7C5k1oNW20181011

11-Oct-2018 11:34:25

2

3587.0000

XLON

01502015000059410-E0bU7C5k1oSM20181011

11-Oct-2018 11:34:25

52

3587.0000

XLON

01502015000059410-E0bU7C5k1oTU20181011

11-Oct-2018 11:34:32

42

3587.0000

XLON

01502015000059410-E0bU7C5k1odM20181011

11-Oct-2018 11:34:58

28

3587.0000

XLON

01502015000059410-E0bU7C5k1oxT20181011

11-Oct-2018 11:34:58

38

3587.0000

XLON

01502015000059410-E0bU7C5k1oxV20181011

11-Oct-2018 11:35:15

98

3586.5000

XLON

01502015000059594-E0bU7C5k1pVG20181011

11-Oct-2018 11:35:15

68

3586.5000

XLON

01502015000059594-E0bU7C5k1pVE20181011

11-Oct-2018 11:35:20

166

3584.5000

XLON

01502015000059659-E0bU7C5k1pcA20181011

11-Oct-2018 11:35:57

162

3584.5000

XLON

11502115000059837-E0bU7C5k1qRN20181011

11-Oct-2018 11:35:57

162

3585.0000

XLON

11502115000059852-E0bU7C5k1qPp20181011

11-Oct-2018 11:37:41

179

3588.0000

XLON

01502015000060304-E0bU7C5k1rwU20181011

11-Oct-2018 11:37:41

68

3588.0000

XLON

01502015000060304-E0bU7C5k1rwc20181011

11-Oct-2018 11:38:00

233

3587.5000

XLON

01502015000060290-E0bU7C5k1s8Z20181011

11-Oct-2018 11:38:06

235

3587.0000

XLON

11502115000060442-E0bU7C5k1sGQ20181011

11-Oct-2018 11:38:07

8

3587.0000

XLON

11502115000060442-E0bU7C5k1sGn20181011

11-Oct-2018 11:39:00

247

3589.0000

XLON

11502115000060700-E0bU7C5k1sz020181011

11-Oct-2018 11:39:00

241

3588.5000

XLON

01502015000060559-E0bU7C5k1szE20181011

11-Oct-2018 11:39:03

250

3588.0000

XLON

01502015000060540-E0bU7C5k1t4320181011

11-Oct-2018 11:39:28

164

3587.0000

XLON

11502115000060807-E0bU7C5k1tSB20181011

11-Oct-2018 11:39:28

117

3587.5000

XLON

01502015000060676-E0bU7C5k1tRo20181011

11-Oct-2018 11:39:28

53

3587.5000

XLON

01502015000060676-E0bU7C5k1tRm20181011

11-Oct-2018 11:41:16

247

3590.0000

XLON

01502015000060985-E0bU7C5k1v7d20181011

11-Oct-2018 11:41:16

247

3589.5000

XLON

11502115000061121-E0bU7C5k1v8F20181011

11-Oct-2018 11:42:33

248

3591.0000

XLON

11502115000061331-E0bU7C5k1wLV20181011

11-Oct-2018 11:43:21

236

3592.5000

XLON

01502015000061379-E0bU7C5k1x4t20181011

11-Oct-2018 11:43:54

246

3592.5000

XLON

11502115000061595-E0bU7C5k1xcW20181011

11-Oct-2018 11:43:54

6

3592.5000

XLON

01502015000061456-E0bU7C5k1xcY20181011

11-Oct-2018 11:44:25

115

3593.5000

XLON

11502115000061717-E0bU7C5k1y8z20181011

11-Oct-2018 11:44:25

133

3593.5000

XLON

11502115000061717-E0bU7C5k1y9120181011

11-Oct-2018 11:44:25

233

3593.0000

XLON

11502115000061694-E0bU7C5k1y9T20181011

11-Oct-2018 11:44:57

240

3592.5000

XLON

01502015000061532-E0bU7C5k1yfx20181011

11-Oct-2018 11:45:23

21

3592.5000

XLON

01502015000061809-E0bU7C5k1z5A20181011

11-Oct-2018 11:45:23

141

3592.5000

XLON

01502015000061809-E0bU7C5k1z5320181011

11-Oct-2018 11:45:51

90

3591.5000

XLON

01502015000061834-E0bU7C5k1zVG20181011

11-Oct-2018 11:45:51

74

3591.5000

XLON

01502015000061834-E0bU7C5k1zVE20181011

11-Oct-2018 11:45:51

242

3592.0000

XLON

01502015000061891-E0bU7C5k1zUb20181011

11-Oct-2018 11:46:10

20

3592.0000

XLON

11502115000062126-E0bU7C5k1zxW20181011

11-Oct-2018 11:46:10

20

3592.0000

XLON

11502115000062126-E0bU7C5k1zxZ20181011

11-Oct-2018 11:46:11

122

3592.0000

XLON

11502115000062126-E0bU7C5k1zxf20181011

11-Oct-2018 11:46:28

162

3591.5000

XLON

11502115000062170-E0bU7C5k20D420181011

11-Oct-2018 11:47:07

78

3592.5000

XLON

11502115000062296-E0bU7C5k20qV20181011

11-Oct-2018 11:47:07

89

3592.5000

XLON

11502115000062296-E0bU7C5k20qT20181011

11-Oct-2018 11:48:03

248

3595.0000

XLON

01502015000062333-E0bU7C5k21kb20181011

11-Oct-2018 11:48:22

71

3596.5000

XLON

01502015000062382-E0bU7C5k22Lk20181011

11-Oct-2018 11:48:22

99

3596.5000

XLON

01502015000062382-E0bU7C5k22Lf20181011

11-Oct-2018 11:48:22

162

3597.0000

XLON

01502015000062396-E0bU7C5k22L020181011

11-Oct-2018 11:49:58

162

3602.0000

XLON

01502015000062817-E0bU7C5k24l020181011

11-Oct-2018 11:50:01

25

3601.0000

XLON

01502015000062869-E0bU7C5k24qE20181011

11-Oct-2018 11:50:01

137

3601.0000

XLON

01502015000062869-E0bU7C5k24q720181011

11-Oct-2018 11:50:34

59

3603.5000

XLON

01502015000063066-E0bU7C5k25lH20181011

11-Oct-2018 11:50:34

190

3603.5000

XLON

01502015000063066-E0bU7C5k25lM20181011

11-Oct-2018 11:50:35

125

3602.5000

XLON

01502015000062994-E0bU7C5k25nG20181011

11-Oct-2018 11:50:35

118

3602.5000

XLON

01502015000062994-E0bU7C5k25mj20181011

11-Oct-2018 11:50:35

249

3603.0000

XLON

01502015000063045-E0bU7C5k25mS20181011

11-Oct-2018 11:51:07

167

3603.0000

XLON

01502015000063113-E0bU7C5k26Wq20181011

11-Oct-2018 11:51:33

165

3602.5000

XLON

01502015000063240-E0bU7C5k26s220181011

11-Oct-2018 11:51:33

162

3602.0000

XLON

01502015000063231-E0bU7C5k26sV20181011

11-Oct-2018 11:52:35

243

3603.5000

XLON

11502115000063558-E0bU7C5k28Fh20181011

11-Oct-2018 11:52:35

169

3603.0000

XLON

11502115000063527-E0bU7C5k28G320181011

11-Oct-2018 11:52:35

11

3603.5000

XLON

11502115000063558-E0bU7C5k28Ff20181011

11-Oct-2018 11:52:40

60

3601.5000

XLON

11502115000063608-E0bU7C5k28Qc20181011

11-Oct-2018 11:52:40

108

3601.5000

XLON

11502115000063608-E0bU7C5k28Qj20181011

11-Oct-2018 11:53:37

165

3600.5000

XLON

01502015000063672-E0bU7C5k29Xk20181011

11-Oct-2018 11:54:00

254

3600.5000

XLON

11502115000063885-E0bU7C5k29tg20181011

11-Oct-2018 11:54:00

238

3600.0000

XLON

01502015000063761-E0bU7C5k29uk20181011

11-Oct-2018 11:54:12

239

3599.5000

XLON

01502015000063710-E0bU7C5k2AAk20181011

11-Oct-2018 11:55:42

162

3601.5000

XLON

01502015000064083-E0bU7C5k2BNX20181011

11-Oct-2018 11:55:49

169

3601.0000

XLON

11502115000064166-E0bU7C5k2BRp20181011

11-Oct-2018 11:56:06

28

3600.5000

XLON

01502015000064145-E0bU7C5k2Bjx20181011

11-Oct-2018 11:56:13

142

3600.5000

XLON

01502015000064145-E0bU7C5k2BqN20181011

11-Oct-2018 11:56:18

162

3599.5000

XLON

01502015000064125-E0bU7C5k2Bxh20181011

11-Oct-2018 11:57:07

162

3600.0000

XLON

11502115000064417-E0bU7C5k2Cg420181011

11-Oct-2018 11:57:16

162

3599.5000

XLON

11502115000064449-E0bU7C5k2ClV20181011

11-Oct-2018 11:57:39

200

3598.5000

XLON

01502015000064362-E0bU7C5k2Cw420181011

11-Oct-2018 11:57:39

162

3599.0000

XLON

11502115000064484-E0bU7C5k2Cvh20181011

11-Oct-2018 11:58:32

162

3602.0000

XLON

01502015000064588-E0bU7C5k2DwN20181011

11-Oct-2018 11:58:46

162

3601.0000

XLON

11502115000064778-E0bU7C5k2EEU20181011

11-Oct-2018 11:59:12

153

3601.5000

XLON

11502115000064946-E0bU7C5k2El320181011

11-Oct-2018 11:59:15

9

3601.5000

XLON

11502115000064946-E0bU7C5k2Em720181011

11-Oct-2018 11:59:22

237

3601.0000

XLON

01502015000064852-E0bU7C5k2EpB20181011

11-Oct-2018 11:59:28

162

3600.5000

XLON

11502115000064848-E0bU7C5k2Exj20181011

11-Oct-2018 12:02:31

206

3601.5000

XLON

01502015000067072-E0bU7C5k2IDz20181011

11-Oct-2018 12:02:32

171

3601.5000

XLON

11502115000067231-E0bU7C5k2IGg20181011

11-Oct-2018 12:03:48

245

3610.5000

XLON

01502015000067542-E0bU7C5k2JWI20181011

11-Oct-2018 12:03:50

249

3610.0000

XLON

01502015000067527-E0bU7C5k2JZs20181011

11-Oct-2018 12:03:50

203

3610.5000

XLON

01502015000067560-E0bU7C5k2JZj20181011

11-Oct-2018 12:03:55

235

3609.5000

XLON

01502015000067579-E0bU7C5k2JfC20181011

11-Oct-2018 12:04:13

250

3606.0000

XLON

01502015000067664-E0bU7C5k2K6t20181011

11-Oct-2018 12:04:28

236

3605.5000

XLON

11502115000067764-E0bU7C5k2KQJ20181011

11-Oct-2018 12:05:59

50

3607.0000

XLON

01502015000068172-E0bU7C5k2M8t20181011

11-Oct-2018 12:05:59

255

3608.0000

XLON

11502115000068297-E0bU7C5k2M8920181011

11-Oct-2018 12:05:59

236

3607.5000

XLON

01502015000068103-E0bU7C5k2M8D20181011

11-Oct-2018 12:05:59

145

3607.0000

XLON

01502015000068172-E0bU7C5k2M8q20181011

11-Oct-2018 12:05:59

20

3607.5000

XLON

01502015000068103-E0bU7C5k2M8F20181011

11-Oct-2018 12:06:14

162

3606.5000

XLON

11502115000068356-E0bU7C5k2MVC20181011

11-Oct-2018 12:08:02

242

3609.5000

XLON

01502015000068840-E0bU7C5k2OSW20181011

11-Oct-2018 12:08:02

147

3609.0000

XLON

11502115000068908-E0bU7C5k2OT420181011

11-Oct-2018 12:08:02

100

3609.0000

XLON

11502115000068908-E0bU7C5k2OT220181011

11-Oct-2018 12:08:02

8

3609.0000

XLON

11502115000068908-E0bU7C5k2OSy20181011

11-Oct-2018 12:08:02

245

3608.5000

XLON

11502115000068865-E0bU7C5k2OTe20181011

11-Oct-2018 12:10:11

250

3607.5000

XLON

11502115000069421-E0bU7C5k2R5j20181011

11-Oct-2018 12:10:11

200

3608.0000

XLON

01502015000069282-E0bU7C5k2R5220181011

11-Oct-2018 12:10:11

37

3608.0000

XLON

01502015000069282-E0bU7C5k2R5020181011

11-Oct-2018 12:10:11

245

3607.0000

XLON

01502015000069267-E0bU7C5k2R9120181011

11-Oct-2018 12:10:13

162

3605.0000

XLON

01502015000069341-E0bU7C5k2RIH20181011

11-Oct-2018 12:10:20

166

3604.5000

XLON

11502115000069500-E0bU7C5k2RSQ20181011

11-Oct-2018 12:10:21

75

3604.5000

XLON

11502115000069520-E0bU7C5k2RUt20181011

11-Oct-2018 12:10:21

90

3604.5000

XLON

11502115000069520-E0bU7C5k2RUm20181011

11-Oct-2018 12:10:29

167

3604.5000

XLON

01502015000069394-E0bU7C5k2Rbx20181011

11-Oct-2018 12:10:53

131

3601.5000

XLON

01502015000069482-E0bU7C5k2SHg20181011

11-Oct-2018 12:10:53

32

3601.5000

XLON

01502015000069482-E0bU7C5k2SHt20181011

11-Oct-2018 12:11:47

235

3606.0000

XLON

11502115000069823-E0bU7C5k2TMf20181011

11-Oct-2018 12:11:47

245

3605.5000

XLON

01502015000069688-E0bU7C5k2TMs20181011

11-Oct-2018 12:11:47

162

3605.0000

XLON

11502115000069809-E0bU7C5k2TNt20181011

11-Oct-2018 12:12:32

162

3606.0000

XLON

01502015000069824-E0bU7C5k2UGo20181011

11-Oct-2018 12:13:19

162

3607.5000

XLON

11502115000070088-E0bU7C5k2UrQ20181011

11-Oct-2018 12:14:14

251

3605.5000

XLON

01502015000070096-E0bU7C5k2Vwk20181011

11-Oct-2018 12:14:25

162

3605.0000

XLON

11502115000070225-E0bU7C5k2WCA20181011

11-Oct-2018 12:14:27

70

3604.5000

XLON

01502015000070169-E0bU7C5k2WIy20181011

11-Oct-2018 12:14:27

129

3604.5000

XLON

01502015000070169-E0bU7C5k2WIw20181011

11-Oct-2018 12:16:04

242

3603.0000

XLON

01502015000070452-E0bU7C5k2YSO20181011

11-Oct-2018 12:16:04

165

3603.5000

XLON

11502115000070609-E0bU7C5k2YRx20181011

11-Oct-2018 12:17:56

199

3608.0000

XLON

11502115000070923-E0bU7C5k2a8k20181011

11-Oct-2018 12:19:29

248

3609.0000

XLON

01502015000070987-E0bU7C5k2bTp20181011

11-Oct-2018 12:19:29

245

3608.5000

XLON

11502115000071136-E0bU7C5k2bUf20181011

11-Oct-2018 12:20:38

242

3611.0000

XLON

11502115000071318-E0bU7C5k2cni20181011

11-Oct-2018 12:20:38

239

3611.5000

XLON

11502115000071328-E0bU7C5k2cnQ20181011

11-Oct-2018 12:21:02

191

3610.5000

XLON

01502015000071164-E0bU7C5k2dEa20181011

11-Oct-2018 12:21:05

239

3610.0000

XLON

01502015000071319-E0bU7C5k2dL420181011

11-Oct-2018 12:22:20

246

3605.0000

XLON

01502015000071725-E0bU7C5k2eRU20181011

11-Oct-2018 12:22:20

242

3605.5000

XLON

11502115000071841-E0bU7C5k2eR220181011

11-Oct-2018 12:22:33

233

3606.0000

XLON

11502115000071927-E0bU7C5k2emc20181011

11-Oct-2018 12:23:01

128

3605.5000

XLON

01502015000071786-E0bU7C5k2fDd20181011

11-Oct-2018 12:23:01

80

3605.5000

XLON

01502015000071786-E0bU7C5k2fDb20181011

11-Oct-2018 12:23:02

162

3605.0000

XLON

11502115000071907-E0bU7C5k2fGM20181011

11-Oct-2018 12:26:08

248

3608.5000

XLON

11502115000072503-E0bU7C5k2hn620181011

11-Oct-2018 12:26:09

162

3608.5000

XLON

01502015000072554-E0bU7C5k2hqh20181011

11-Oct-2018 12:26:11

162

3607.0000

XLON

01502015000072571-E0bU7C5k2hvf20181011

11-Oct-2018 12:26:21

249

3609.0000

XLON

11502115000072734-E0bU7C5k2i7a20181011

11-Oct-2018 12:26:22

246

3608.5000

XLON

01502015000072617-E0bU7C5k2i8o20181011

11-Oct-2018 12:26:41

64

3608.0000

XLON

11502115000072772-E0bU7C5k2iKx20181011

11-Oct-2018 12:26:41

178

3608.0000

XLON

11502115000072772-E0bU7C5k2iKv20181011

11-Oct-2018 12:26:46

211

3607.5000

XLON

11502115000072759-E0bU7C5k2iNs20181011

11-Oct-2018 12:26:46

36

3607.5000

XLON

11502115000072759-E0bU7C5k2iNo20181011

11-Oct-2018 12:27:12

210

3609.0000

XLON

11502115000072931-E0bU7C5k2imq20181011

11-Oct-2018 12:27:12

32

3609.0000

XLON

11502115000072931-E0bU7C5k2ims20181011

11-Oct-2018 12:27:31

253

3612.0000

XLON

11502115000073032-E0bU7C5k2jUb20181011

11-Oct-2018 12:27:57

100

3612.5000

XLON

01502015000073044-E0bU7C5k2k0s20181011

11-Oct-2018 12:27:57

144

3612.5000

XLON

01502015000073044-E0bU7C5k2k1020181011

11-Oct-2018 12:27:58

235

3611.5000

XLON

01502015000072899-E0bU7C5k2k2k20181011

11-Oct-2018 12:27:58

244

3612.0000

XLON

01502015000072974-E0bU7C5k2k2I20181011

11-Oct-2018 12:29:17

253

3615.0000

XLON

01502015000073282-E0bU7C5k2l7g20181011

11-Oct-2018 12:29:17

238

3614.0000

XLON

01502015000073267-E0bU7C5k2l9620181011

11-Oct-2018 12:29:17

143

3614.5000

XLON

11502115000073400-E0bU7C5k2l8m20181011

11-Oct-2018 12:29:17

98

3614.5000

XLON

11502115000073400-E0bU7C5k2l8k20181011

11-Oct-2018 12:31:11

63

3611.0000

XLON

11502115000073730-E0bU7C5k2mli20181011

11-Oct-2018 12:31:11

187

3611.0000

XLON

11502115000073730-E0bU7C5k2mlg20181011

11-Oct-2018 12:31:14

236

3610.5000

XLON

01502015000073600-E0bU7C5k2mnz20181011

11-Oct-2018 12:31:14

253

3610.0000

XLON

11502115000073709-E0bU7C5k2moA20181011

11-Oct-2018 12:31:19

235

3609.5000

XLON

11502115000073734-E0bU7C5k2mtr20181011

11-Oct-2018 12:32:29

145

3603.5000

XLON

01502015000073843-E0bU7C5k2oVz20181011

11-Oct-2018 12:32:29

87

3603.5000

XLON

01502015000073843-E0bU7C5k2oW420181011

11-Oct-2018 12:34:01

235

3608.0000

XLON

11502115000074145-E0bU7C5k2q0u20181011

11-Oct-2018 12:34:01

232

3608.5000

XLON

01502015000074047-E0bU7C5k2q0P20181011

11-Oct-2018 12:34:01

150

3607.5000

XLON

01502015000074034-E0bU7C5k2q1R20181011

11-Oct-2018 12:34:01

100

3607.5000

XLON

01502015000074034-E0bU7C5k2q1N20181011

11-Oct-2018 12:34:04

232

3606.0000

XLON

11502115000074179-E0bU7C5k2q5i20181011

11-Oct-2018 12:34:29

188

3606.0000

XLON

11502115000074202-E0bU7C5k2qOT20181011

11-Oct-2018 12:34:29

65

3606.0000

XLON

11502115000074202-E0bU7C5k2qOQ20181011

11-Oct-2018 12:34:29

255

3606.5000

XLON

01502015000074103-E0bU7C5k2qNo20181011

11-Oct-2018 12:34:48

209

3607.0000

XLON

01502015000074166-E0bU7C5k2qeu20181011

11-Oct-2018 12:34:48

111

3606.5000

XLON

01502015000074158-E0bU7C5k2qg720181011

11-Oct-2018 12:34:48

1

3606.5000

XLON

01502015000074158-E0bU7C5k2qg120181011

11-Oct-2018 12:34:48

123

3606.5000

XLON

01502015000074158-E0bU7C5k2qg320181011

11-Oct-2018 12:35:17

202

3606.0000

XLON

11502115000074261-E0bU7C5k2r4620181011

11-Oct-2018 12:35:49

131

3605.5000

XLON

01502015000074363-E0bU7C5k2rjE20181011

11-Oct-2018 12:35:49

38

3605.5000

XLON

01502015000074363-E0bU7C5k2rjB20181011

11-Oct-2018 12:35:58

235

3606.5000

XLON

11502115000074476-E0bU7C5k2rrv20181011

11-Oct-2018 12:35:59

79

3606.0000

XLON

01502015000074384-E0bU7C5k2ruJ20181011

11-Oct-2018 12:36:11

123

3606.0000

XLON

01502015000074384-E0bU7C5k2s2U20181011

11-Oct-2018 12:36:11

39

3606.0000

XLON

01502015000074384-E0bU7C5k2s2W20181011

11-Oct-2018 12:37:03

105

3605.5000

XLON

01502015000074374-E0bU7C5k2sko20181011

11-Oct-2018 12:37:04

57

3605.5000

XLON

01502015000074374-E0bU7C5k2sqU20181011

11-Oct-2018 12:37:17

170

3605.0000

XLON

11502115000074648-E0bU7C5k2tEI20181011

11-Oct-2018 12:37:26

162

3604.0000

XLON

01502015000074630-E0bU7C5k2tNg20181011

11-Oct-2018 12:37:32

162

3603.5000

XLON

01502015000074682-E0bU7C5k2tRD20181011

11-Oct-2018 12:37:44

164

3603.0000

XLON

11502115000074795-E0bU7C5k2tbb20181011

11-Oct-2018 12:37:52

2

3603.0000

XLON

11502115000074795-E0bU7C5k2tns20181011

11-Oct-2018 12:38:01

162

3602.5000

XLON

01502015000074761-E0bU7C5k2u4X20181011

11-Oct-2018 12:38:05

100

3602.0000

XLON

01502015000074767-E0bU7C5k2u9X20181011

11-Oct-2018 12:38:05

110

3602.0000

XLON

01502015000074767-E0bU7C5k2u9a20181011

11-Oct-2018 12:38:09

85

3601.5000

XLON

11502115000074859-E0bU7C5k2uDS20181011

11-Oct-2018 12:38:09

78

3601.5000

XLON

11502115000074859-E0bU7C5k2uDU20181011

11-Oct-2018 12:40:17

238

3599.5000

XLON

01502015000075089-E0bU7C5k2woI20181011

11-Oct-2018 12:40:17

251

3600.0000

XLON

11502115000075210-E0bU7C5k2wnO20181011

11-Oct-2018 12:40:17

246

3600.5000

XLON

11502115000075279-E0bU7C5k2wn220181011

11-Oct-2018 12:41:05

251

3602.0000

XLON

01502015000075303-E0bU7C5k2xg720181011

11-Oct-2018 12:41:05

162

3601.5000

XLON

01502015000075283-E0bU7C5k2xgT20181011

11-Oct-2018 12:41:42

162

3601.0000

XLON

01502015000075352-E0bU7C5k2y7o20181011

11-Oct-2018 12:42:30

167

3603.5000

XLON

01502015000075547-E0bU7C5k2ygf20181011

11-Oct-2018 12:43:10

234

3604.0000

XLON

01502015000075639-E0bU7C5k2zGE20181011

11-Oct-2018 12:44:04

245

3605.0000

XLON

01502015000075758-E0bU7C5k30H020181011

11-Oct-2018 12:44:04

166

3605.5000

XLON

01502015000075761-E0bU7C5k30Ga20181011

11-Oct-2018 12:44:04

202

3604.5000

XLON

11502115000075845-E0bU7C5k30Hi20181011

11-Oct-2018 12:44:24

162

3604.5000

XLON

11502115000075980-E0bU7C5k30fe20181011

11-Oct-2018 12:44:27

87

3602.5000

XLON

11502115000076038-E0bU7C5k30lA20181011

11-Oct-2018 12:44:27

2

3602.5000

XLON

11502115000076038-E0bU7C5k30lL20181011

11-Oct-2018 12:44:27

79

3602.5000

XLON

11502115000076038-E0bU7C5k30lJ20181011

11-Oct-2018 12:44:48

167

3604.0000

XLON

01502015000075958-E0bU7C5k31EW20181011

11-Oct-2018 12:45:42

163

3604.0000

XLON

11502115000076155-E0bU7C5k32Ew20181011

11-Oct-2018 12:45:58

169

3603.5000

XLON

11502115000076303-E0bU7C5k32Y820181011

11-Oct-2018 12:46:21

162

3605.0000

XLON

01502015000076259-E0bU7C5k32ux20181011

11-Oct-2018 12:47:01

206

3605.0000

XLON

01502015000076312-E0bU7C5k33Yw20181011

11-Oct-2018 12:47:50

167

3605.0000

XLON

11502115000076592-E0bU7C5k34Ih20181011

11-Oct-2018 12:47:50

247

3605.5000

XLON

01502015000076509-E0bU7C5k34Hx20181011

11-Oct-2018 12:48:22

122

3605.0000

XLON

11502115000076738-E0bU7C5k34mh20181011

11-Oct-2018 12:48:22

129

3605.0000

XLON

11502115000076738-E0bU7C5k34mj20181011

11-Oct-2018 12:48:23

56

3604.5000

XLON

11502115000076430-E0bU7C5k34oa20181011

11-Oct-2018 12:48:23

106

3604.5000

XLON

11502115000076430-E0bU7C5k34of20181011

11-Oct-2018 12:48:25

169

3603.5000

XLON

11502115000076805-E0bU7C5k34tN20181011

11-Oct-2018 12:49:19

162

3605.5000

XLON

01502015000076907-E0bU7C5k365Z20181011

11-Oct-2018 12:49:48

162

3604.5000

XLON

01502015000076918-E0bU7C5k36hc20181011

11-Oct-2018 12:50:03

162

3604.5000

XLON

01502015000077063-E0bU7C5k373020181011

11-Oct-2018 12:50:47

56

3605.0000

XLON

01502015000077211-E0bU7C5k37uH20181011

11-Oct-2018 12:50:47

106

3605.0000

XLON

01502015000077211-E0bU7C5k37uJ20181011

11-Oct-2018 12:50:47

212

3604.5000

XLON

11502115000077273-E0bU7C5k37ve20181011

11-Oct-2018 12:51:12

53

3604.0000

XLON

11502115000077422-E0bU7C5k38JE20181011

11-Oct-2018 12:51:12

202

3604.0000

XLON

11502115000077422-E0bU7C5k38JG20181011

11-Oct-2018 12:51:56

249

3606.0000

XLON

01502015000077467-E0bU7C5k39Kq20181011

11-Oct-2018 12:52:09

244

3605.0000

XLON

01502015000077420-E0bU7C5k39hi20181011

11-Oct-2018 12:52:29

162

3606.0000

XLON

01502015000077643-E0bU7C5k3A3A20181011

11-Oct-2018 12:54:14

60

3613.0000

XLON

11502115000078130-E0bU7C5k3BtG20181011

11-Oct-2018 12:54:14

175

3613.0000

XLON

11502115000078130-E0bU7C5k3BtI20181011

11-Oct-2018 12:54:14

243

3612.5000

XLON

11502115000078101-E0bU7C5k3Btj20181011

11-Oct-2018 12:54:50

238

3613.5000

XLON

11502115000078296-E0bU7C5k3Cda20181011

11-Oct-2018 12:54:52

4

3613.0000

XLON

11502115000078279-E0bU7C5k3ChS20181011

11-Oct-2018 12:54:52

131

3612.5000

XLON

11502115000078227-E0bU7C5k3Cj220181011

11-Oct-2018 12:54:52

231

3613.0000

XLON

11502115000078279-E0bU7C5k3ChU20181011

11-Oct-2018 12:55:13

123

3612.5000

XLON

11502115000078227-E0bU7C5k3D5M20181011

11-Oct-2018 12:55:31

162

3611.0000

XLON

11502115000078386-E0bU7C5k3DFe20181011

11-Oct-2018 12:55:59

29

3611.0000

XLON

11502115000078530-E0bU7C5k3Dgu20181011

11-Oct-2018 12:55:59

141

3611.0000

XLON

11502115000078530-E0bU7C5k3Dgs20181011

11-Oct-2018 12:56:18

166

3610.0000

XLON

11502115000078582-E0bU7C5k3Dxt20181011

11-Oct-2018 12:56:54

162

3609.0000

XLON

11502115000078645-E0bU7C5k3EQD20181011

11-Oct-2018 12:57:05

165

3608.5000

XLON

01502015000078630-E0bU7C5k3Ef320181011

11-Oct-2018 12:58:24

254

3609.5000

XLON

11502115000079055-E0bU7C5k3G9320181011

11-Oct-2018 12:58:31

3

3609.0000

XLON

11502115000079036-E0bU7C5k3GHZ20181011

11-Oct-2018 12:58:31

232

3609.0000

XLON

11502115000079036-E0bU7C5k3GHV20181011

11-Oct-2018 12:58:31

237

3608.5000

XLON

11502115000078973-E0bU7C5k3GI520181011

11-Oct-2018 12:59:28

236

3609.5000

XLON

01502015000079095-E0bU7C5k3HHD20181011

11-Oct-2018 13:00:48

235

3609.0000

XLON

11502115000079228-E0bU7C5k3INT20181011

11-Oct-2018 13:00:48

140

3608.5000

XLON

01502015000079063-E0bU7C5k3IOA20181011

11-Oct-2018 13:00:48

105

3609.5000

XLON

01502015000079361-E0bU7C5k3IN820181011

11-Oct-2018 13:00:48

130

3609.5000

XLON

01502015000079361-E0bU7C5k3IN620181011

11-Oct-2018 13:00:48

95

3608.5000

XLON

01502015000079063-E0bU7C5k3IO620181011

11-Oct-2018 13:01:22

89

3609.0000

XLON

01502015000079490-E0bU7C5k3Isn20181011

11-Oct-2018 13:01:22

158

3609.0000

XLON

01502015000079490-E0bU7C5k3Isl20181011

11-Oct-2018 13:01:22

239

3608.5000

XLON

11502115000079578-E0bU7C5k3ItB20181011

11-Oct-2018 13:01:25

155

3607.5000

XLON

11502115000079662-E0bU7C5k3Ix620181011

11-Oct-2018 13:02:48

246

3606.5000

XLON

11502115000079966-E0bU7C5k3KE820181011

11-Oct-2018 13:03:48

249

3609.0000

XLON

11502115000080129-E0bU7C5k3LKC20181011

11-Oct-2018 13:04:51

237

3609.5000

XLON

01502015000080274-E0bU7C5k3MJQ20181011

11-Oct-2018 13:05:04

133

3609.5000

XLON

01502015000080349-E0bU7C5k3MYO20181011

11-Oct-2018 13:05:04

15

3609.5000

XLON

01502015000080349-E0bU7C5k3MYQ20181011

11-Oct-2018 13:05:04

102

3609.5000

XLON

01502015000080349-E0bU7C5k3MYM20181011

11-Oct-2018 13:05:33

161

3609.0000

XLON

11502115000080338-E0bU7C5k3N2z20181011

11-Oct-2018 13:05:33

87

3609.0000

XLON

11502115000080338-E0bU7C5k3N2i20181011

11-Oct-2018 13:05:39

94

3608.5000

XLON

11502115000080109-E0bU7C5k3N7i20181011

11-Oct-2018 13:05:39

158

3608.5000

XLON

11502115000080109-E0bU7C5k3N7r20181011

11-Oct-2018 13:05:52

162

3607.0000

XLON

01502015000080554-E0bU7C5k3NJv20181011

11-Oct-2018 13:06:53

82

3608.5000

XLON

01502015000080726-E0bU7C5k3ODd20181011

11-Oct-2018 13:07:14

47

3609.0000

XLON

11502115000080858-E0bU7C5k3OcW20181011

11-Oct-2018 13:07:14

197

3609.0000

XLON

11502115000080858-E0bU7C5k3OcY20181011

11-Oct-2018 13:08:22

253

3609.0000

XLON

11502115000080945-E0bU7C5k3PgW20181011

11-Oct-2018 13:08:22

237

3609.5000

XLON

11502115000080973-E0bU7C5k3PfZ20181011

11-Oct-2018 13:08:25

172

3608.5000

XLON

01502015000080726-E0bU7C5k3Pj620181011

11-Oct-2018 13:09:10

162

3609.0000

XLON

11502115000081140-E0bU7C5k3QXR20181011

11-Oct-2018 13:09:10

162

3609.5000

XLON

01502015000081093-E0bU7C5k3QXJ20181011

11-Oct-2018 13:09:52

245

3611.5000

XLON

11502115000081336-E0bU7C5k3RLW20181011

11-Oct-2018 13:10:00

116

3611.0000

XLON

11502115000081319-E0bU7C5k3RVO20181011

11-Oct-2018 13:10:00

117

3611.0000

XLON

11502115000081319-E0bU7C5k3RVK20181011

11-Oct-2018 13:10:00

116

3611.5000

XLON

01502015000081278-E0bU7C5k3RU820181011

11-Oct-2018 13:10:00

121

3611.5000

XLON

01502015000081278-E0bU7C5k3RU620181011

11-Oct-2018 13:10:00

14

3611.5000

XLON

01502015000081278-E0bU7C5k3RUA20181011

11-Oct-2018 13:11:00

162

3610.0000

XLON

01502015000081458-E0bU7C5k3SR020181011

11-Oct-2018 13:11:33

169

3611.5000

XLON

11502115000081747-E0bU7C5k3T7s20181011

11-Oct-2018 13:11:51

164

3612.0000

XLON

11502115000081767-E0bU7C5k3TNd20181011

11-Oct-2018 13:13:13

51

3615.5000

XLON

11502115000082121-E0bU7C5k3Ufx20181011

11-Oct-2018 13:13:13

115

3615.5000

XLON

11502115000082121-E0bU7C5k3Ug020181011

11-Oct-2018 13:13:21

162

3616.5000

XLON

11502115000082242-E0bU7C5k3UuL20181011

11-Oct-2018 13:13:42

199

3616.5000

XLON

01502015000082241-E0bU7C5k3VIx20181011

11-Oct-2018 13:13:42

3

3616.0000

XLON

01502015000082192-E0bU7C5k3VJU20181011

11-Oct-2018 13:13:42

241

3616.0000

XLON

01502015000082192-E0bU7C5k3VJO20181011

11-Oct-2018 13:14:47

87

3620.0000

XLON

01502015000082417-E0bU7C5k3W6O20181011

11-Oct-2018 13:14:47

167

3620.0000

XLON

01502015000082417-E0bU7C5k3W6M20181011

11-Oct-2018 13:14:47

232

3619.5000

XLON

11502115000082510-E0bU7C5k3W6i20181011

11-Oct-2018 13:14:56

165

3620.0000

XLON

11502115000082554-E0bU7C5k3WIj20181011

11-Oct-2018 13:15:01

118

3619.0000

XLON

01502015000082448-E0bU7C5k3WSQ20181011

11-Oct-2018 13:15:01

44

3619.0000

XLON

01502015000082448-E0bU7C5k3WSa20181011

11-Oct-2018 13:16:10

250

3615.0000

XLON

11502115000082824-E0bU7C5k3Xip20181011

11-Oct-2018 13:16:23

165

3615.0000

XLON

11502115000082869-E0bU7C5k3Xsz20181011

11-Oct-2018 13:17:21

236

3616.5000

XLON

11502115000083003-E0bU7C5k3YjG20181011

11-Oct-2018 13:17:22

169

3616.0000

XLON

11502115000082920-E0bU7C5k3YlI20181011

11-Oct-2018 13:18:20

252

3620.0000

XLON

01502015000083190-E0bU7C5k3Zk420181011

11-Oct-2018 13:18:22

253

3619.5000

XLON

11502115000083274-E0bU7C5k3Zlg20181011

11-Oct-2018 13:19:27

162

3621.5000

XLON

01502015000083403-E0bU7C5k3aRE20181011

11-Oct-2018 13:19:27

162

3622.0000

XLON

01502015000083408-E0bU7C5k3aQI20181011

11-Oct-2018 13:19:35

162

3619.5000

XLON

11502115000083500-E0bU7C5k3aY520181011

11-Oct-2018 13:19:37

162

3618.5000

XLON

01502015000083442-E0bU7C5k3aa920181011

11-Oct-2018 13:20:29

72

3619.5000

XLON

11502115000083698-E0bU7C5k3bQX20181011

11-Oct-2018 13:20:29

90

3619.5000

XLON

11502115000083698-E0bU7C5k3bQZ20181011

11-Oct-2018 13:21:08

162

3619.0000

XLON

11502115000083826-E0bU7C5k3c8p20181011

11-Oct-2018 13:21:41

203

3619.0000

XLON

11502115000083929-E0bU7C5k3cgo20181011

11-Oct-2018 13:22:14

70

3620.0000

XLON

01502015000083929-E0bU7C5k3dJg20181011

11-Oct-2018 13:22:14

43

3620.0000

XLON

01502015000083929-E0bU7C5k3dJX20181011

11-Oct-2018 13:22:14

133

3620.0000

XLON

01502015000083929-E0bU7C5k3dJZ20181011

11-Oct-2018 13:23:17

250

3621.5000

XLON

01502015000084143-E0bU7C5k3eD520181011

11-Oct-2018 13:23:17

254

3621.0000

XLON

11502115000084171-E0bU7C5k3eDl20181011

11-Oct-2018 13:23:18

143

3620.5000

XLON

11502115000084159-E0bU7C5k3eHB20181011

11-Oct-2018 13:23:18

91

3620.5000

XLON

11502115000084159-E0bU7C5k3eHD20181011

11-Oct-2018 13:23:40

71

3619.0000

XLON

01502015000084185-E0bU7C5k3eYM20181011

11-Oct-2018 13:23:57

91

3619.0000

XLON

01502015000084185-E0bU7C5k3ehZ20181011

11-Oct-2018 13:24:32

51

3618.0000

XLON

11502115000084424-E0bU7C5k3fEt20181011

11-Oct-2018 13:24:32

187

3618.0000

XLON

11502115000084424-E0bU7C5k3fEr20181011

11-Oct-2018 13:26:44

255

3621.0000

XLON

01502015000084807-E0bU7C5k3guw20181011

11-Oct-2018 13:26:44

87

3621.5000

XLON

01502015000084820-E0bU7C5k3guV20181011

11-Oct-2018 13:26:44

133

3621.5000

XLON

01502015000084820-E0bU7C5k3gt020181011

11-Oct-2018 13:26:44

14

3621.5000

XLON

01502015000084820-E0bU7C5k3gsy20181011

11-Oct-2018 13:26:53

251

3620.5000

XLON

01502015000084703-E0bU7C5k3hBz20181011

11-Oct-2018 13:27:21

162

3620.5000

XLON

01502015000084899-E0bU7C5k3hSg20181011

11-Oct-2018 13:28:44

134

3624.5000

XLON

01502015000085216-E0bU7C5k3ikk20181011

11-Oct-2018 13:28:44

113

3624.5000

XLON

01502015000085216-E0bU7C5k3ikg20181011

11-Oct-2018 13:29:50

54

3627.0000

XLON

01502015000085507-E0bU7C5k3jij20181011

11-Oct-2018 13:30:01

252

3627.5000

XLON

01502015000085532-E0bU7C5k3k7G20181011

11-Oct-2018 13:30:03

242

3630.0000

XLON

01502015000085645-E0bU7C5k3kXb20181011

11-Oct-2018 13:30:03

237

3630.5000

XLON

11502115000085647-E0bU7C5k3kSs20181011

11-Oct-2018 13:30:07

170

3631.0000

XLON

01502015000085677-E0bU7C5k3kni20181011

11-Oct-2018 13:30:15

91

3626.5000

XLON

11502115000085758-E0bU7C5k3lJB20181011

11-Oct-2018 13:30:15

47

3626.5000

XLON

11502115000085758-E0bU7C5k3lIA20181011

11-Oct-2018 13:30:27

250

3631.5000

XLON

01502015000085843-E0bU7C5k3m6320181011

11-Oct-2018 13:30:31

135

3630.5000

XLON

11502115000085833-E0bU7C5k3mOX20181011

11-Oct-2018 13:30:31

31

3630.5000

XLON

11502115000085833-E0bU7C5k3mNn20181011

11-Oct-2018 13:30:31

162

3631.0000

XLON

01502015000085859-E0bU7C5k3mNE20181011

11-Oct-2018 13:31:00

162

3635.0000

XLON

01502015000086042-E0bU7C5k3oIS20181011

11-Oct-2018 13:31:12

162

3635.5000

XLON

01502015000086146-E0bU7C5k3p5s20181011

11-Oct-2018 13:31:20

167

3632.5000

XLON

11502115000086200-E0bU7C5k3pwo20181011

11-Oct-2018 13:32:04

167

3637.5000

XLON

01502015000086379-E0bU7C5k3sCB20181011

11-Oct-2018 13:32:31

108

3639.0000

XLON

11502115000086527-E0bU7C5k3tRz20181011

11-Oct-2018 13:32:31

54

3639.0000

XLON

11502115000086527-E0bU7C5k3tRx20181011

11-Oct-2018 13:32:34

164

3638.0000

XLON

01502015000086535-E0bU7C5k3tcb20181011

11-Oct-2018 13:33:30

166

3648.5000

XLON

01502015000086768-E0bU7C5k3vgB20181011

11-Oct-2018 13:33:37

168

3645.5000

XLON

11502115000086827-E0bU7C5k3vuY20181011

11-Oct-2018 13:33:53

162

3644.0000

XLON

01502015000086843-E0bU7C5k3wOr20181011

11-Oct-2018 13:34:23

77

3643.0000

XLON

01502015000086936-E0bU7C5k3xGY20181011

11-Oct-2018 13:34:23

86

3643.0000

XLON

01502015000086936-E0bU7C5k3xGW20181011

11-Oct-2018 13:34:27

237

3642.0000

XLON

01502015000087002-E0bU7C5k3xOk20181011

11-Oct-2018 13:34:27

207

3641.5000

XLON

11502115000087008-E0bU7C5k3xPF20181011

11-Oct-2018 13:34:27

48

3641.5000

XLON

11502115000087008-E0bU7C5k3xPN20181011

11-Oct-2018 13:36:10

238

3640.5000

XLON

11502115000087480-E0bU7C5k40iD20181011

11-Oct-2018 13:36:15

162

3639.5000

XLON

11502115000087453-E0bU7C5k40o020181011

11-Oct-2018 13:36:15

162

3640.0000

XLON

11502115000087465-E0bU7C5k40ns20181011

11-Oct-2018 13:36:55

88

3639.0000

XLON

01502015000087625-E0bU7C5k41vU20181011

11-Oct-2018 13:36:55

81

3639.0000

XLON

01502015000087625-E0bU7C5k41vW20181011

11-Oct-2018 13:37:32

166

3640.0000

XLON

11502115000087798-E0bU7C5k439m20181011

11-Oct-2018 13:37:54

240

3639.0000

XLON

01502015000087932-E0bU7C5k43mQ20181011

11-Oct-2018 13:37:54

47

3639.5000

XLON

11502115000087888-E0bU7C5k43m320181011

11-Oct-2018 13:37:54

189

3639.5000

XLON

11502115000087888-E0bU7C5k43m720181011

11-Oct-2018 13:37:59

162

3638.5000

XLON

01502015000087858-E0bU7C5k43pz20181011

11-Oct-2018 13:39:16

168

3640.0000

XLON

01502015000088387-E0bU7C5k463v20181011

11-Oct-2018 13:39:25

169

3638.5000

XLON

01502015000088444-E0bU7C5k46J520181011

11-Oct-2018 13:39:41

115

3639.5000

XLON

01502015000088550-E0bU7C5k46wY20181011

11-Oct-2018 13:39:41

138

3639.5000

XLON

01502015000088550-E0bU7C5k46vg20181011

11-Oct-2018 13:39:56

162

3639.5000

XLON

11502115000088623-E0bU7C5k47Jy20181011

11-Oct-2018 13:41:17

73

3644.5000

XLON

01502015000089188-E0bU7C5k493o20181011

11-Oct-2018 13:41:17

163

3644.5000

XLON

01502015000089188-E0bU7C5k493q20181011

11-Oct-2018 13:41:47

79

3647.0000

XLON

01502015000089286-E0bU7C5k49ul20181011

11-Oct-2018 13:41:47

133

3646.5000

XLON

01502015000089269-E0bU7C5k49v120181011

11-Oct-2018 13:41:47

27

3646.5000

XLON

01502015000089269-E0bU7C5k49v320181011

11-Oct-2018 13:41:47

75

3646.5000

XLON

01502015000089269-E0bU7C5k49uz20181011

11-Oct-2018 13:41:47

132

3647.0000

XLON

01502015000089286-E0bU7C5k49uj20181011

11-Oct-2018 13:41:50

89

3646.0000

XLON

11502115000089217-E0bU7C5k49zq20181011

11-Oct-2018 13:41:50

74

3646.0000

XLON

11502115000089217-E0bU7C5k4A0420181011

11-Oct-2018 13:42:40

34

3639.5000

XLON

11502115000089673-E0bU7C5k4Bti20181011

11-Oct-2018 13:42:40

211

3639.5000

XLON

11502115000089673-E0bU7C5k4Btk20181011

11-Oct-2018 13:42:49

165

3638.5000

XLON

11502115000089626-E0bU7C5k4C6q20181011

11-Oct-2018 13:43:16

162

3640.5000

XLON

01502015000089955-E0bU7C5k4ChU20181011

11-Oct-2018 13:43:16

162

3641.0000

XLON

11502115000089921-E0bU7C5k4Ch420181011

11-Oct-2018 13:44:07

166

3643.0000

XLON

11502115000090193-E0bU7C5k4DrW20181011

11-Oct-2018 13:44:39

162

3647.0000

XLON

01502015000090367-E0bU7C5k4EnX20181011

11-Oct-2018 13:45:04

30

3645.0000

XLON

11502115000090407-E0bU7C5k4FWB20181011

11-Oct-2018 13:45:04

132

3645.0000

XLON

11502115000090407-E0bU7C5k4FWD20181011

11-Oct-2018 13:45:08

162

3644.0000

XLON

01502015000090598-E0bU7C5k4Fn620181011

11-Oct-2018 13:45:10

167

3642.0000

XLON

01502015000090627-E0bU7C5k4FwM20181011

11-Oct-2018 13:45:59

165

3642.5000

XLON

01502015000090923-E0bU7C5k4HNA20181011

11-Oct-2018 13:46:04

162

3641.0000

XLON

01502015000090970-E0bU7C5k4HZY20181011

11-Oct-2018 13:46:14

166

3640.0000

XLON

01502015000091015-E0bU7C5k4Hms20181011

11-Oct-2018 13:46:29

169

3639.5000

XLON

01502015000091132-E0bU7C5k4IHf20181011

11-Oct-2018 13:46:30

148

3639.0000

XLON

01502015000091075-E0bU7C5k4IIW20181011

11-Oct-2018 13:46:30

14

3639.0000

XLON

01502015000091075-E0bU7C5k4IIR20181011

11-Oct-2018 13:47:39

165

3635.5000

XLON

11502115000091354-E0bU7C5k4JpN20181011

11-Oct-2018 13:48:04

156

3634.5000

XLON

11502115000091395-E0bU7C5k4KBD20181011

11-Oct-2018 13:48:04

6

3634.5000

XLON

11502115000091395-E0bU7C5k4KBB20181011

11-Oct-2018 13:48:31

169

3633.5000

XLON

01502015000091505-E0bU7C5k4Kpb20181011

11-Oct-2018 13:49:02

162

3634.0000

XLON

01502015000091701-E0bU7C5k4Lj720181011

11-Oct-2018 13:49:16

32

3634.5000

XLON

01502015000091740-E0bU7C5k4M4H20181011

11-Oct-2018 13:49:19

256

3634.0000

XLON

11502115000091674-E0bU7C5k4MA720181011

11-Oct-2018 13:49:19

217

3634.5000

XLON

01502015000091740-E0bU7C5k4M7f20181011

11-Oct-2018 13:49:22

167

3633.5000

XLON

11502115000091650-E0bU7C5k4MJ420181011

11-Oct-2018 13:50:30

166

3636.5000

XLON

01502015000092004-E0bU7C5k4O3S20181011

11-Oct-2018 13:50:49

162

3635.0000

XLON

11502115000092108-E0bU7C5k4ObI20181011

11-Oct-2018 13:51:00

94

3635.0000

XLON

01502015000092205-E0bU7C5k4Or120181011

11-Oct-2018 13:51:40

96

3638.5000

XLON

11502115000092269-E0bU7C5k4Q2j20181011

11-Oct-2018 13:51:40

248

3639.0000

XLON

01502015000092362-E0bU7C5k4Q2M20181011

11-Oct-2018 13:51:40

238

3639.5000

XLON

11502115000092300-E0bU7C5k4Q2020181011

11-Oct-2018 13:52:54

162

3635.0000

XLON

11502115000092518-E0bU7C5k4SOx20181011

11-Oct-2018 13:53:00

165

3634.0000

XLON

01502015000092650-E0bU7C5k4SVg20181011

11-Oct-2018 13:53:11

163

3632.5000

XLON

01502015000092674-E0bU7C5k4Sm220181011

11-Oct-2018 13:53:21

165

3632.0000

XLON

01502015000092711-E0bU7C5k4T7c20181011

11-Oct-2018 13:53:36

166

3631.5000

XLON

01502015000092751-E0bU7C5k4TTk20181011

11-Oct-2018 13:54:11

162

3629.5000

XLON

11502115000092837-E0bU7C5k4UNQ20181011

11-Oct-2018 13:55:12

256

3636.0000

XLON

01502015000093128-E0bU7C5k4WcF20181011

11-Oct-2018 13:55:27

60

3635.5000

XLON

11502115000093069-E0bU7C5k4WxD20181011

11-Oct-2018 13:55:27

128

3635.5000

XLON

11502115000093069-E0bU7C5k4Wx720181011

11-Oct-2018 13:55:27

65

3635.5000

XLON

11502115000093069-E0bU7C5k4WxF20181011

11-Oct-2018 13:55:34

162

3633.5000

XLON

01502015000093202-E0bU7C5k4X4S20181011

11-Oct-2018 13:56:29

162

3634.5000

XLON

01502015000093349-E0bU7C5k4YXJ20181011

11-Oct-2018 13:56:29

255

3635.0000

XLON

11502115000093289-E0bU7C5k4YX920181011

11-Oct-2018 13:56:41

168

3633.0000

XLON

01502015000093370-E0bU7C5k4YjE20181011

11-Oct-2018 13:57:21

162

3636.5000

XLON

11502115000093442-E0bU7C5k4Zsb20181011

11-Oct-2018 13:57:43

162

3636.5000

XLON

01502015000093558-E0bU7C5k4aLf20181011

11-Oct-2018 13:58:00

133

3636.0000

XLON

01502015000093689-E0bU7C5k4aiR20181011

11-Oct-2018 13:58:00

35

3636.0000

XLON

01502015000093689-E0bU7C5k4aiP20181011

11-Oct-2018 13:58:00

52

3635.5000

XLON

11502115000093603-E0bU7C5k4air20181011

11-Oct-2018 13:58:00

110

3635.5000

XLON

11502115000093603-E0bU7C5k4ait20181011

11-Oct-2018 13:58:00

76

3636.0000

XLON

01502015000093689-E0bU7C5k4aiX20181011

11-Oct-2018 13:58:23

165

3636.0000

XLON

11502115000093688-E0bU7C5k4bDT20181011

11-Oct-2018 13:58:28

162

3635.0000

XLON

01502015000093762-E0bU7C5k4bLR20181011

11-Oct-2018 13:59:33

168

3635.0000

XLON

01502015000093791-E0bU7C5k4chi20181011

11-Oct-2018 13:59:50

21

3634.0000

XLON

01502015000093994-E0bU7C5k4d7820181011

11-Oct-2018 13:59:50

221

3634.0000

XLON

01502015000093994-E0bU7C5k4d7V20181011

11-Oct-2018 14:00:25

162

3633.5000

XLON

01502015000094119-E0bU7C5k4e6M20181011

11-Oct-2018 14:01:33

239

3637.5000

XLON

11502115000094374-E0bU7C5k4fgg20181011

11-Oct-2018 14:01:34

242

3637.0000

XLON

01502015000094412-E0bU7C5k4fh820181011

11-Oct-2018 14:01:55

255

3637.5000

XLON

11502115000094408-E0bU7C5k4gAe20181011

11-Oct-2018 14:01:59

50

3637.0000

XLON

01502015000094465-E0bU7C5k4gDo20181011

11-Oct-2018 14:02:06

69

3637.0000

XLON

01502015000094465-E0bU7C5k4gLy20181011

11-Oct-2018 14:02:06

122

3637.0000

XLON

01502015000094465-E0bU7C5k4gLw20181011

11-Oct-2018 14:02:26

253

3637.5000

XLON

11502115000094532-E0bU7C5k4grs20181011

11-Oct-2018 14:02:26

89

3638.0000

XLON

01502015000094590-E0bU7C5k4grD20181011

11-Oct-2018 14:02:26

27

3638.0000

XLON

01502015000094590-E0bU7C5k4grT20181011

11-Oct-2018 14:02:26

135

3638.0000

XLON

01502015000094590-E0bU7C5k4grQ20181011

11-Oct-2018 14:03:42

244

3640.5000

XLON

01502015000094850-E0bU7C5k4irD20181011

11-Oct-2018 14:03:43

253

3640.0000

XLON

11502115000094790-E0bU7C5k4isn20181011

11-Oct-2018 14:03:43

135

3639.5000

XLON

01502015000094851-E0bU7C5k4itd20181011

11-Oct-2018 14:03:43

100

3639.5000

XLON

01502015000094851-E0bU7C5k4itb20181011

11-Oct-2018 14:03:54

145

3639.0000

XLON

01502015000094904-E0bU7C5k4jOL20181011

11-Oct-2018 14:03:54

96

3639.0000

XLON

01502015000094904-E0bU7C5k4jNc20181011

11-Oct-2018 14:03:54

252

3638.5000

XLON

01502015000094885-E0bU7C5k4jPt20181011

11-Oct-2018 14:05:45

63

3637.0000

XLON

11502115000095210-E0bU7C5k4m9420181011

11-Oct-2018 14:05:46

108

3637.0000

XLON

11502115000095210-E0bU7C5k4mBb20181011

11-Oct-2018 14:05:46

65

3637.0000

XLON

11502115000095210-E0bU7C5k4mBY20181011

11-Oct-2018 14:05:46

7

3637.0000

XLON

11502115000095210-E0bU7C5k4mBf20181011

11-Oct-2018 14:05:48

79

3637.0000

XLON

01502015000095315-E0bU7C5k4mEl20181011

11-Oct-2018 14:05:48

123

3637.0000

XLON

01502015000095315-E0bU7C5k4mEn20181011

11-Oct-2018 14:05:49

40

3637.0000

XLON

01502015000095315-E0bU7C5k4mFZ20181011

11-Oct-2018 14:06:10

125

3639.0000

XLON

01502015000095371-E0bU7C5k4mjv20181011

11-Oct-2018 14:06:14

234

3640.0000

XLON

11502115000095415-E0bU7C5k4mpT20181011

11-Oct-2018 14:06:24

240

3639.5000

XLON

01502015000095449-E0bU7C5k4mzN20181011

11-Oct-2018 14:06:24

129

3639.0000

XLON

01502015000095371-E0bU7C5k4mzV20181011

11-Oct-2018 14:06:27

162

3640.5000

XLON

01502015000095508-E0bU7C5k4n8w20181011

11-Oct-2018 14:06:34

164

3641.0000

XLON

11502115000095486-E0bU7C5k4nIS20181011

11-Oct-2018 14:06:54

235

3640.5000

XLON

11502115000095555-E0bU7C5k4nod20181011

11-Oct-2018 14:06:54

19

3640.5000

XLON

11502115000095555-E0bU7C5k4noa20181011

11-Oct-2018 14:06:54

164

3640.0000

XLON

01502015000095536-E0bU7C5k4np820181011

11-Oct-2018 14:07:01

162

3638.0000

XLON

01502015000095596-E0bU7C5k4o3Y20181011

11-Oct-2018 14:07:18

197

3640.0000

XLON

01502015000095668-E0bU7C5k4oVq20181011

11-Oct-2018 14:07:18

45

3640.0000

XLON

01502015000095668-E0bU7C5k4oVo20181011

11-Oct-2018 14:07:19

250

3639.5000

XLON

01502015000095652-E0bU7C5k4oWt20181011

11-Oct-2018 14:07:44

251

3643.0000

XLON

11502115000095729-E0bU7C5k4p1420181011

11-Oct-2018 14:07:45

252

3642.5000

XLON

01502015000095735-E0bU7C5k4p2H20181011

11-Oct-2018 14:07:55

29

3642.0000

XLON

11502115000095698-E0bU7C5k4pNO20181011

11-Oct-2018 14:07:55

213

3642.0000

XLON

11502115000095698-E0bU7C5k4pNM20181011

11-Oct-2018 14:08:25

33

3642.0000

XLON

11502115000095832-E0bU7C5k4pyg20181011

11-Oct-2018 14:08:26

129

3642.0000

XLON

11502115000095832-E0bU7C5k4q2i20181011

11-Oct-2018 14:09:09

168

3638.5000

XLON

11502115000095933-E0bU7C5k4r4J20181011

11-Oct-2018 14:09:12

165

3637.5000

XLON

11502115000096041-E0bU7C5k4rBV20181011

11-Oct-2018 14:10:13

162

3639.0000

XLON

01502015000096169-E0bU7C5k4svH20181011

11-Oct-2018 14:10:38

232

3638.5000

XLON

11502115000096314-E0bU7C5k4tNS20181011

11-Oct-2018 14:10:38

169

3637.5000

XLON

11502115000096284-E0bU7C5k4tOW20181011

11-Oct-2018 14:10:46

162

3636.0000

XLON

11502115000096340-E0bU7C5k4tYc20181011

11-Oct-2018 14:10:50

68

3635.0000

XLON

01502015000096396-E0bU7C5k4tdB20181011

11-Oct-2018 14:11:26

55

3637.0000

XLON

11502115000096406-E0bU7C5k4ua820181011

11-Oct-2018 14:11:29

8

3637.0000

XLON

11502115000096406-E0bU7C5k4udV20181011

11-Oct-2018 14:11:29

99

3637.0000

XLON

11502115000096406-E0bU7C5k4udO20181011

11-Oct-2018 14:11:38

252

3636.5000

XLON

11502115000096429-E0bU7C5k4ul120181011

11-Oct-2018 14:11:39

167

3636.0000

XLON

11502115000096391-E0bU7C5k4ume20181011

11-Oct-2018 14:11:57

166

3636.0000

XLON

11502115000096580-E0bU7C5k4vIV20181011

11-Oct-2018 14:12:25

74

3634.5000

XLON

11502115000096590-E0bU7C5k4vu320181011

11-Oct-2018 14:12:26

95

3634.5000

XLON

11502115000096590-E0bU7C5k4vvL20181011

11-Oct-2018 14:12:48

27

3635.0000

XLON

01502015000096771-E0bU7C5k4wTE20181011

11-Oct-2018 14:12:48

2

3635.0000

XLON

01502015000096771-E0bU7C5k4wTG20181011

11-Oct-2018 14:12:48

89

3635.0000

XLON

01502015000096771-E0bU7C5k4wTC20181011

11-Oct-2018 14:12:48

125

3635.0000

XLON

01502015000096771-E0bU7C5k4wT820181011

11-Oct-2018 14:13:10

221

3637.5000

XLON

01502015000096844-E0bU7C5k4wuJ20181011

11-Oct-2018 14:13:10

33

3637.5000

XLON

01502015000096844-E0bU7C5k4wuL20181011

11-Oct-2018 14:13:10

242

3638.0000

XLON

11502115000096813-E0bU7C5k4wse20181011

11-Oct-2018 14:13:29

243

3637.0000

XLON

11502115000096794-E0bU7C5k4xdI20181011

11-Oct-2018 14:13:50

43

3635.5000

XLON

11502115000096876-E0bU7C5k4xvY20181011

11-Oct-2018 14:13:50

123

3635.5000

XLON

11502115000096876-E0bU7C5k4xvd20181011

11-Oct-2018 14:14:25

159

3633.5000

XLON

11502115000096934-E0bU7C5k4yVd20181011

11-Oct-2018 14:14:25

3

3633.5000

XLON

11502115000096934-E0bU7C5k4yVp20181011

11-Oct-2018 14:14:35

162

3632.0000

XLON

11502115000097064-E0bU7C5k4yny20181011

11-Oct-2018 14:14:49

65

3631.0000

XLON

11502115000097100-E0bU7C5k4z0M20181011

11-Oct-2018 14:14:49

97

3631.0000

XLON

11502115000097100-E0bU7C5k4z0H20181011

11-Oct-2018 14:14:53

163

3630.0000

XLON

01502015000097172-E0bU7C5k4z8020181011

11-Oct-2018 14:14:58

161

3628.5000

XLON

01502015000097188-E0bU7C5k4zFY20181011

11-Oct-2018 14:15:04

1

3628.5000

XLON

01502015000097188-E0bU7C5k4zVV20181011

11-Oct-2018 14:15:12

58

3628.0000

XLON

11502115000097173-E0bU7C5k4zeJ20181011

11-Oct-2018 14:15:12

107

3628.0000

XLON

11502115000097173-E0bU7C5k4zeN20181011

11-Oct-2018 14:15:41

162

3626.0000

XLON

11502115000097240-E0bU7C5k50Rd20181011

11-Oct-2018 14:15:54

105

3623.5000

XLON

11502115000097310-E0bU7C5k50hi20181011

11-Oct-2018 14:15:54

57

3623.5000

XLON

11502115000097310-E0bU7C5k50hg20181011

11-Oct-2018 14:16:28

162

3626.5000

XLON

01502015000097468-E0bU7C5k51aw20181011

11-Oct-2018 14:17:04

189

3628.0000

XLON

11502115000097555-E0bU7C5k52Ko20181011

11-Oct-2018 14:17:04

64

3628.0000

XLON

11502115000097555-E0bU7C5k52Km20181011

11-Oct-2018 14:17:04

162

3627.5000

XLON

01502015000097542-E0bU7C5k52LB20181011

11-Oct-2018 14:17:20

162

3628.0000

XLON

01502015000097621-E0bU7C5k52jl20181011

11-Oct-2018 14:17:23

162

3626.0000

XLON

11502115000097641-E0bU7C5k52rp20181011

11-Oct-2018 14:17:25

169

3624.0000

XLON

01502015000097679-E0bU7C5k52vW20181011

11-Oct-2018 14:17:32

162

3620.5000

XLON

11502115000097673-E0bU7C5k53Bo20181011

11-Oct-2018 14:18:04

170

3622.5000

XLON

01502015000097805-E0bU7C5k53m720181011

11-Oct-2018 14:18:04

166

3623.0000

XLON

11502115000097799-E0bU7C5k53m120181011

11-Oct-2018 14:18:44

162

3623.5000

XLON

01502015000097944-E0bU7C5k54RJ20181011

11-Oct-2018 14:18:49

165

3623.0000

XLON

11502115000097936-E0bU7C5k54W520181011

11-Oct-2018 14:18:56

151

3622.5000

XLON

11502115000097958-E0bU7C5k54i920181011

11-Oct-2018 14:18:56

11

3622.5000

XLON

11502115000097958-E0bU7C5k54i720181011

11-Oct-2018 14:19:51

166

3626.0000

XLON

11502115000098158-E0bU7C5k562R20181011

11-Oct-2018 14:19:59

162

3626.0000

XLON

01502015000098200-E0bU7C5k56C020181011

11-Oct-2018 14:20:17

162

3628.0000

XLON

11502115000098235-E0bU7C5k56aJ20181011

11-Oct-2018 14:20:24

162

3628.0000

XLON

01502015000098314-E0bU7C5k56qE20181011

11-Oct-2018 14:20:35

248

3628.0000

XLON

01502015000098348-E0bU7C5k576220181011

11-Oct-2018 14:20:36

56

3627.5000

XLON

11502115000098262-E0bU7C5k57AJ20181011

11-Oct-2018 14:20:39

8

3627.5000

XLON

01502015000098310-E0bU7C5k57Df20181011

11-Oct-2018 14:20:39

53

3627.5000

XLON

11502115000098262-E0bU7C5k57Dd20181011

11-Oct-2018 14:20:39

53

3627.5000

XLON

11502115000098262-E0bU7C5k57Db20181011

11-Oct-2018 14:21:03

232

3628.0000

XLON

01502015000098481-E0bU7C5k57Z220181011

11-Oct-2018 14:21:06

29

3627.5000

XLON

11502115000098401-E0bU7C5k57d820181011

11-Oct-2018 14:21:06

133

3627.5000

XLON

11502115000098401-E0bU7C5k57d520181011

11-Oct-2018 14:22:00

236

3631.5000

XLON

11502115000098662-E0bU7C5k58gs20181011

11-Oct-2018 14:22:02

43

3630.5000

XLON

11502115000098619-E0bU7C5k58kI20181011

11-Oct-2018 14:22:02

200

3630.5000

XLON

11502115000098619-E0bU7C5k58kL20181011

11-Oct-2018 14:22:14

16

3628.5000

XLON

11502115000098676-E0bU7C5k58uz20181011

11-Oct-2018 14:22:16

152

3628.5000

XLON

11502115000098676-E0bU7C5k58wb20181011

11-Oct-2018 14:23:01

162

3630.5000

XLON

01502015000098873-E0bU7C5k59up20181011

11-Oct-2018 14:23:04

162

3628.5000

XLON

01502015000098972-E0bU7C5k5A3S20181011

11-Oct-2018 14:23:07

162

3628.0000

XLON

11502115000098946-E0bU7C5k5A9L20181011

11-Oct-2018 14:24:13

241

3632.5000

XLON

11502115000099236-E0bU7C5k5Bi920181011

11-Oct-2018 14:24:57

17

3635.5000

XLON

11502115000099334-E0bU7C5k5Cam20181011

11-Oct-2018 14:24:57

223

3635.5000

XLON

11502115000099334-E0bU7C5k5Cao20181011

11-Oct-2018 14:25:13

251

3637.0000

XLON

01502015000099477-E0bU7C5k5Czt20181011

11-Oct-2018 14:25:13

242

3636.5000

XLON

11502115000099439-E0bU7C5k5D0520181011

11-Oct-2018 14:25:13

145

3636.0000

XLON

01502015000099465-E0bU7C5k5D0c20181011

11-Oct-2018 14:25:13

16

3636.0000

XLON

01502015000099465-E0bU7C5k5D0e20181011

11-Oct-2018 14:25:13

93

3636.0000

XLON

01502015000099465-E0bU7C5k5D0Z20181011

11-Oct-2018 14:25:16

162

3634.0000

XLON

01502015000099499-E0bU7C5k5D7v20181011

11-Oct-2018 14:25:25

239

3633.0000

XLON

01502015000099524-E0bU7C5k5DIw20181011

11-Oct-2018 14:25:33

166

3632.0000

XLON

01502015000099508-E0bU7C5k5DMg20181011

11-Oct-2018 14:25:33

3

3632.0000

XLON

11502115000099476-E0bU7C5k5DMi20181011

11-Oct-2018 14:25:33

244

3632.5000

XLON

01502015000099518-E0bU7C5k5DMW20181011

11-Oct-2018 14:25:52

162

3631.5000

XLON

01502015000099543-E0bU7C5k5Dbx20181011

11-Oct-2018 14:25:52

99

3632.0000

XLON

11502115000099535-E0bU7C5k5Db020181011

11-Oct-2018 14:25:52

63

3632.0000

XLON

11502115000099535-E0bU7C5k5Db220181011

11-Oct-2018 14:26:27

42

3629.5000

XLON

01502015000099638-E0bU7C5k5EQC20181011

11-Oct-2018 14:26:27

122

3629.5000

XLON

01502015000099638-E0bU7C5k5EQA20181011

11-Oct-2018 14:26:49

126

3628.5000

XLON

11502115000099837-E0bU7C5k5ExE20181011

11-Oct-2018 14:26:49

118

3628.5000

XLON

11502115000099837-E0bU7C5k5Ex020181011

11-Oct-2018 14:26:49

162

3628.0000

XLON

11502115000099755-E0bU7C5k5Eyo20181011

11-Oct-2018 14:26:52

162

3627.0000

XLON

11502115000099848-E0bU7C5k5F5I20181011

11-Oct-2018 14:26:55

162

3627.5000

XLON

01502015000099927-E0bU7C5k5F8q20181011

11-Oct-2018 14:28:00

150

3629.5000

XLON

11502115000100082-E0bU7C5k5GhS20181011

11-Oct-2018 14:28:00

100

3629.5000

XLON

11502115000100082-E0bU7C5k5GhP20181011

11-Oct-2018 14:28:00

235

3630.0000

XLON

01502015000100165-E0bU7C5k5Ggy20181011

11-Oct-2018 14:28:05

234

3629.0000

XLON

01502015000100142-E0bU7C5k5H0L20181011

11-Oct-2018 14:28:15

104

3627.0000

XLON

01502015000100307-E0bU7C5k5HWW20181011

11-Oct-2018 14:28:15

59

3627.0000

XLON

01502015000100307-E0bU7C5k5HWT20181011

11-Oct-2018 14:28:19

162

3624.5000

XLON

11502115000100257-E0bU7C5k5HdK20181011

11-Oct-2018 14:28:38

91

3625.5000

XLON

01502015000100421-E0bU7C5k5IAU20181011

11-Oct-2018 14:28:41

71

3625.5000

XLON

01502015000100421-E0bU7C5k5ICl20181011

11-Oct-2018 14:28:49

248

3630.0000

XLON

01502015000100490-E0bU7C5k5IfU20181011

11-Oct-2018 14:28:50

235

3629.5000

XLON

11502115000100425-E0bU7C5k5IiD20181011

11-Oct-2018 14:28:57

168

3629.0000

XLON

11502115000100401-E0bU7C5k5Ip720181011

11-Oct-2018 14:29:18

162

3628.5000

XLON

11502115000100495-E0bU7C5k5JAg20181011

11-Oct-2018 14:29:18

162

3629.0000

XLON

11502115000100501-E0bU7C5k5JAM20181011

11-Oct-2018 14:29:57

163

3630.0000

XLON

01502015000100688-E0bU7C5k5K3Y20181011

11-Oct-2018 14:30:00

28

3629.5000

XLON

11502115000100575-E0bU7C5k5KHM20181011

11-Oct-2018 14:30:00

134

3629.5000

XLON

11502115000100575-E0bU7C5k5KC920181011

11-Oct-2018 14:30:05

162

3629.0000

XLON

01502015000100752-E0bU7C5k5KlM20181011

11-Oct-2018 14:30:08

162

3628.5000

XLON

11502115000100729-E0bU7C5k5Kzi20181011

11-Oct-2018 14:30:13

168

3628.5000

XLON

11502115000100787-E0bU7C5k5LQO20181011

11-Oct-2018 14:30:16

167

3625.5000

XLON

01502015000100853-E0bU7C5k5LXe20181011

11-Oct-2018 14:30:26

162

3625.5000

XLON

11502115000100850-E0bU7C5k5M7k20181011

11-Oct-2018 14:30:28

162

3625.0000

XLON

01502015000100924-E0bU7C5k5MCg20181011

11-Oct-2018 14:30:34

162

3625.5000

XLON

11502115000100894-E0bU7C5k5MXP20181011

11-Oct-2018 14:30:52

164

3625.5000

XLON

11502115000100965-E0bU7C5k5NXE20181011

11-Oct-2018 14:31:20

169

3628.5000

XLON

01502015000101159-E0bU7C5k5P5A20181011

11-Oct-2018 14:31:27

162

3628.5000

XLON

11502115000101121-E0bU7C5k5PPn20181011

11-Oct-2018 14:31:47

166

3633.0000

XLON

01502015000101367-E0bU7C5k5Qqz20181011

11-Oct-2018 14:31:57

135

3631.5000

XLON

01502015000101380-E0bU7C5k5RMZ20181011

11-Oct-2018 14:31:57

27

3631.5000

XLON

01502015000101380-E0bU7C5k5RMb20181011

11-Oct-2018 14:32:00

166

3630.0000

XLON

11502115000101346-E0bU7C5k5RUg20181011

11-Oct-2018 14:32:07

163

3631.0000

XLON

11502115000101384-E0bU7C5k5Rqb20181011

11-Oct-2018 14:32:13

162

3630.0000

XLON

11502115000101399-E0bU7C5k5S7k20181011

11-Oct-2018 14:32:38

162

3632.0000

XLON

11502115000101558-E0bU7C5k5TJ520181011

11-Oct-2018 14:32:43

46

3629.5000

XLON

01502015000101653-E0bU7C5k5Ti820181011

11-Oct-2018 14:32:43

120

3629.5000

XLON

01502015000101653-E0bU7C5k5TiB20181011

11-Oct-2018 14:32:56

63

3630.0000

XLON

11502115000101668-E0bU7C5k5UTW20181011

11-Oct-2018 14:32:56

105

3630.0000

XLON

11502115000101668-E0bU7C5k5UTZ20181011

11-Oct-2018 14:33:05

162

3629.0000

XLON

11502115000101716-E0bU7C5k5Uzi20181011

11-Oct-2018 14:33:19

166

3632.0000

XLON

11502115000101768-E0bU7C5k5Vni20181011

11-Oct-2018 14:33:21

162

3630.0000

XLON

11502115000101796-E0bU7C5k5W5I20181011

11-Oct-2018 14:33:29

166

3626.5000

XLON

01502015000101899-E0bU7C5k5Ws120181011

11-Oct-2018 14:33:30

133

3626.5000

XLON

11502115000101871-E0bU7C5k5WzE20181011

11-Oct-2018 14:33:30

22

3626.5000

XLON

11502115000101871-E0bU7C5k5WzI20181011

11-Oct-2018 14:33:30

13

3626.5000

XLON

11502115000101871-E0bU7C5k5WzC20181011

11-Oct-2018 14:33:38

170

3624.0000

XLON

11502115000101895-E0bU7C5k5XUr20181011

11-Oct-2018 14:33:44

164

3623.0000

XLON

11502115000101932-E0bU7C5k5Y1S20181011

11-Oct-2018 14:33:50

168

3621.5000

XLON

11502115000101993-E0bU7C5k5YRX20181011

11-Oct-2018 14:33:53

166

3620.5000

XLON

01502015000102071-E0bU7C5k5YgH20181011

11-Oct-2018 14:33:55

162

3618.0000

XLON

01502015000102101-E0bU7C5k5Z8w20181011

11-Oct-2018 14:34:22

169

3625.0000

XLON

01502015000102283-E0bU7C5k5bQJ20181011

11-Oct-2018 14:34:28

162

3621.5000

XLON

11502115000102251-E0bU7C5k5br920181011

11-Oct-2018 14:34:46

162

3625.0000

XLON

01502015000102394-E0bU7C5k5dEY20181011

11-Oct-2018 14:34:49

162

3624.5000

XLON

11502115000102373-E0bU7C5k5dOG20181011

11-Oct-2018 14:34:51

166

3623.5000

XLON

01502015000102425-E0bU7C5k5dal20181011

11-Oct-2018 14:35:03

168

3622.5000

XLON

01502015000102444-E0bU7C5k5eIZ20181011

11-Oct-2018 14:35:17

162

3625.0000

XLON

01502015000102533-E0bU7C5k5fF920181011

11-Oct-2018 14:35:28

162

3622.0000

XLON

11502115000102501-E0bU7C5k5fnT20181011

11-Oct-2018 14:35:37

162

3621.0000

XLON

01502015000102606-E0bU7C5k5gLL20181011

11-Oct-2018 14:35:41

162

3618.0000

XLON

11502115000102578-E0bU7C5k5gjp20181011

11-Oct-2018 14:35:55

77

3617.0000

XLON

01502015000102737-E0bU7C5k5hkj20181011

11-Oct-2018 14:35:59

85

3617.0000

XLON

01502015000102737-E0bU7C5k5htA20181011

11-Oct-2018 14:36:03

151

3614.5000

XLON

11502115000102704-E0bU7C5k5iOa20181011

11-Oct-2018 14:36:05

14

3614.5000

XLON

11502115000102704-E0bU7C5k5iVh20181011

11-Oct-2018 14:36:35

148

3618.0000

XLON

11502115000102834-E0bU7C5k5jz120181011

11-Oct-2018 14:36:35

14

3618.0000

XLON

11502115000102834-E0bU7C5k5jz720181011

11-Oct-2018 14:36:39

151

3616.0000

XLON

01502015000102937-E0bU7C5k5kAG20181011

11-Oct-2018 14:36:41

19

3616.0000

XLON

01502015000102937-E0bU7C5k5kDF20181011

11-Oct-2018 14:37:23

162

3621.5000

XLON

11502115000103032-E0bU7C5k5mEr20181011

11-Oct-2018 14:37:23

166

3622.5000

XLON

11502115000103049-E0bU7C5k5mDX20181011

11-Oct-2018 14:37:42

5

3622.5000

XLON

11502115000103106-E0bU7C5k5mwX20181011

11-Oct-2018 14:37:42

157

3622.5000

XLON

11502115000103106-E0bU7C5k5mwV20181011

11-Oct-2018 14:38:04

162

3623.0000

XLON

11502115000103184-E0bU7C5k5nc820181011

11-Oct-2018 14:38:26

161

3621.0000

XLON

01502015000103293-E0bU7C5k5oST20181011

11-Oct-2018 14:38:26

1

3621.0000

XLON

01502015000103293-E0bU7C5k5oSX20181011

11-Oct-2018 14:38:40

162

3619.0000

XLON

01502015000103334-E0bU7C5k5out20181011

11-Oct-2018 14:38:40

141

3619.5000

XLON

01502015000103374-E0bU7C5k5ouF20181011

11-Oct-2018 14:38:40

111

3619.5000

XLON

01502015000103374-E0bU7C5k5ouM20181011

11-Oct-2018 14:38:52

170

3615.0000

XLON

01502015000103452-E0bU7C5k5pow20181011

11-Oct-2018 14:38:56

162

3614.0000

XLON

01502015000103467-E0bU7C5k5q1n20181011

11-Oct-2018 14:39:00

165

3614.5000

XLON

11502115000103429-E0bU7C5k5q9m20181011

11-Oct-2018 14:39:16

162

3614.0000

XLON

01502015000103515-E0bU7C5k5qt020181011

11-Oct-2018 14:39:20

165

3611.5000

XLON

01502015000103597-E0bU7C5k5rMB20181011

11-Oct-2018 14:39:39

162

3614.5000

XLON

11502115000103613-E0bU7C5k5s5D20181011

11-Oct-2018 14:40:08

239

3613.0000

XLON

01502015000103751-E0bU7C5k5tTc20181011

11-Oct-2018 14:40:08

162

3612.5000

XLON

01502015000103668-E0bU7C5k5tU320181011

11-Oct-2018 14:40:21

162

3612.0000

XLON

11502115000103782-E0bU7C5k5u6620181011

11-Oct-2018 14:40:29

167

3616.0000

XLON

01502015000103851-E0bU7C5k5ugo20181011

11-Oct-2018 14:40:35

162

3614.0000

XLON

01502015000103869-E0bU7C5k5v8h20181011

11-Oct-2018 14:40:43

146

3612.0000

XLON

11502115000103864-E0bU7C5k5vTx20181011

11-Oct-2018 14:41:00

165

3612.5000

XLON

11502115000103949-E0bU7C5k5w7Q20181011

11-Oct-2018 14:41:01

16

3612.0000

XLON

11502115000103864-E0bU7C5k5wAO20181011

11-Oct-2018 14:41:45

235

3616.0000

XLON

01502015000104152-E0bU7C5k5xSR20181011

11-Oct-2018 14:41:46

33

3615.5000

XLON

11502115000104097-E0bU7C5k5xVJ20181011

11-Oct-2018 14:41:46

222

3615.5000

XLON

11502115000104097-E0bU7C5k5xVF20181011

11-Oct-2018 14:41:47

246

3615.0000

XLON

11502115000104082-E0bU7C5k5xYr20181011

11-Oct-2018 14:42:02

162

3614.0000

XLON

01502015000104229-E0bU7C5k5yDn20181011

11-Oct-2018 14:42:09

162

3612.5000

XLON

11502115000104263-E0bU7C5k5yqY20181011

11-Oct-2018 14:42:34

149

3614.0000

XLON

11502115000104364-E0bU7C5k5znQ20181011

11-Oct-2018 14:42:52

100

3618.5000

XLON

01502015000104491-E0bU7C5k60VX20181011

11-Oct-2018 14:42:52

149

3618.5000

XLON

01502015000104491-E0bU7C5k60VZ20181011

11-Oct-2018 14:42:53

162

3617.5000

XLON

11502115000104421-E0bU7C5k60YK20181011

11-Oct-2018 14:43:00

44

3616.0000

XLON

01502015000104520-E0bU7C5k60vD20181011

11-Oct-2018 14:43:00

118

3616.0000

XLON

01502015000104520-E0bU7C5k60vF20181011

11-Oct-2018 14:43:19

162

3616.0000

XLON

01502015000104566-E0bU7C5k61TW20181011

11-Oct-2018 14:43:24

74

3615.0000

XLON

11502115000104561-E0bU7C5k61iE20181011

11-Oct-2018 14:43:24

92

3615.0000

XLON

11502115000104561-E0bU7C5k61iC20181011

11-Oct-2018 14:43:25

165

3614.0000

XLON

11502115000104576-E0bU7C5k61kF20181011

11-Oct-2018 14:43:47

162

3615.0000

XLON

11502115000104600-E0bU7C5k62Sx20181011

11-Oct-2018 14:44:01

108

3617.5000

XLON

11502115000104685-E0bU7C5k62vS20181011

11-Oct-2018 14:44:01

54

3617.5000

XLON

11502115000104685-E0bU7C5k62vP20181011

11-Oct-2018 14:44:05

168

3615.5000

XLON

11502115000104698-E0bU7C5k635L20181011

11-Oct-2018 14:44:34

166

3616.0000

XLON

01502015000104804-E0bU7C5k63wN20181011

11-Oct-2018 14:44:45

106

3616.5000

XLON

01502015000104850-E0bU7C5k64G520181011

11-Oct-2018 14:44:45

149

3616.5000

XLON

01502015000104850-E0bU7C5k64G920181011

11-Oct-2018 14:44:49

98

3615.5000

XLON

11502115000104722-E0bU7C5k64OF20181011

11-Oct-2018 14:44:49

64

3615.5000

XLON

11502115000104722-E0bU7C5k64OH20181011

11-Oct-2018 14:44:49

162

3616.0000

XLON

11502115000104806-E0bU7C5k64MB20181011

11-Oct-2018 14:44:59

162

3616.0000

XLON

01502015000104892-E0bU7C5k64mm20181011

11-Oct-2018 14:45:02

163

3615.0000

XLON

11502115000104871-E0bU7C5k64wy20181011

11-Oct-2018 14:45:10

162

3612.5000

XLON

11502115000104899-E0bU7C5k65I420181011

11-Oct-2018 14:45:30

45

3620.5000

XLON

01502015000105121-E0bU7C5k689C20181011

11-Oct-2018 14:45:31

198

3620.5000

XLON

01502015000105121-E0bU7C5k68DG20181011

11-Oct-2018 14:45:32

248

3619.5000

XLON

11502115000105057-E0bU7C5k68Rm20181011

11-Oct-2018 14:45:32

249

3620.0000

XLON

11502115000105078-E0bU7C5k68K020181011

11-Oct-2018 14:45:41

162

3620.0000

XLON

01502015000105170-E0bU7C5k69Fl20181011

11-Oct-2018 14:46:13

162

3622.5000

XLON

01502015000105326-E0bU7C5k6AyD20181011

11-Oct-2018 14:46:19

25

3622.5000

XLON

01502015000105342-E0bU7C5k6BAq20181011

11-Oct-2018 14:46:32

4

3623.5000

XLON

01502015000105369-E0bU7C5k6Bi220181011

11-Oct-2018 14:46:33

158

3623.5000

XLON

01502015000105369-E0bU7C5k6Bl620181011

11-Oct-2018 14:46:40

162

3623.0000

XLON

11502115000105414-E0bU7C5k6C6J20181011

11-Oct-2018 14:46:53

162

3626.0000

XLON

11502115000105466-E0bU7C5k6CjN20181011

11-Oct-2018 14:46:55

162

3625.5000

XLON

11502115000105479-E0bU7C5k6CnG20181011

11-Oct-2018 14:47:03

162

3625.0000

XLON

11502115000105492-E0bU7C5k6DBx20181011

11-Oct-2018 14:47:21

166

3628.0000

XLON

11502115000105552-E0bU7C5k6Dl420181011

11-Oct-2018 14:47:28

162

3627.0000

XLON

11502115000105563-E0bU7C5k6Duy20181011

11-Oct-2018 14:47:37

133

3626.0000

XLON

01502015000105633-E0bU7C5k6EOS20181011

11-Oct-2018 14:47:37

36

3626.0000

XLON

01502015000105633-E0bU7C5k6EQn20181011

11-Oct-2018 14:47:52

239

3628.0000

XLON

01502015000105724-E0bU7C5k6FG120181011

11-Oct-2018 14:48:11

233

3632.0000

XLON

11502115000105745-E0bU7C5k6G6i20181011

11-Oct-2018 14:48:16

58

3629.5000

XLON

11502115000105813-E0bU7C5k6Gou20181011

11-Oct-2018 14:48:16

104

3629.5000

XLON

11502115000105813-E0bU7C5k6Gos20181011

11-Oct-2018 14:48:42

252

3631.0000

XLON

11502115000105876-E0bU7C5k6IL020181011

11-Oct-2018 14:48:45

136

3630.5000

XLON

01502015000105908-E0bU7C5k6IU620181011

11-Oct-2018 14:48:45

98

3630.5000

XLON

01502015000105908-E0bU7C5k6IU220181011

11-Oct-2018 14:48:54

132

3629.5000

XLON

01502015000105992-E0bU7C5k6IpL20181011

11-Oct-2018 14:48:54

38

3629.5000

XLON

01502015000105992-E0bU7C5k6Ior20181011

11-Oct-2018 14:49:08

162

3628.0000

XLON

11502115000106024-E0bU7C5k6JNJ20181011

11-Oct-2018 14:49:40

166

3636.0000

XLON

11502115000106269-E0bU7C5k6Lg620181011

11-Oct-2018 14:50:02

162

3639.5000

XLON

01502015000106443-E0bU7C5k6Myx20181011

11-Oct-2018 14:50:15

251

3640.0000

XLON

01502015000106531-E0bU7C5k6Nb320181011

11-Oct-2018 14:50:15

252

3640.5000

XLON

11502115000106485-E0bU7C5k6NZE20181011

11-Oct-2018 14:50:21

26

3639.5000

XLON

11502115000106473-E0bU7C5k6Nqa20181011

11-Oct-2018 14:50:21

229

3639.5000

XLON

11502115000106473-E0bU7C5k6NqX20181011

11-Oct-2018 14:50:24

20

3640.0000

XLON

11502115000106531-E0bU7C5k6O3s20181011

11-Oct-2018 14:50:24

49

3640.0000

XLON

11502115000106531-E0bU7C5k6O3420181011

11-Oct-2018 14:50:24

96

3640.0000

XLON

11502115000106531-E0bU7C5k6O2620181011

11-Oct-2018 14:50:43

162

3641.0000

XLON

01502015000106649-E0bU7C5k6OoA20181011

11-Oct-2018 14:50:57

168

3642.5000

XLON

11502115000106659-E0bU7C5k6PHV20181011

11-Oct-2018 14:51:31

254

3648.5000

XLON

11502115000106856-E0bU7C5k6Qou20181011

11-Oct-2018 14:51:34

244

3647.5000

XLON

11502115000106838-E0bU7C5k6Qu720181011

11-Oct-2018 14:52:01

166

3651.5000

XLON

01502015000107044-E0bU7C5k6RjU20181011

11-Oct-2018 14:52:13

2

3655.5000

XLON

01502015000107123-E0bU7C5k6SKe20181011

11-Oct-2018 14:52:17

248

3655.5000

XLON

01502015000107123-E0bU7C5k6STT20181011

11-Oct-2018 14:52:18

162

3655.0000

XLON

01502015000107099-E0bU7C5k6SVQ20181011

11-Oct-2018 14:52:30

249

3655.5000

XLON

01502015000107220-E0bU7C5k6T4B20181011

11-Oct-2018 14:52:34

17

3655.5000

XLON

11502115000107172-E0bU7C5k6TIT20181011

11-Oct-2018 14:52:34

223

3655.5000

XLON

11502115000107172-E0bU7C5k6TIY20181011

11-Oct-2018 14:52:35

240

3655.0000

XLON

11502115000107143-E0bU7C5k6TKF20181011

11-Oct-2018 14:52:41

168

3654.5000

XLON

11502115000107090-E0bU7C5k6TXX20181011

11-Oct-2018 14:53:05

145

3656.0000

XLON

01502015000107364-E0bU7C5k6UFC20181011

11-Oct-2018 14:53:05

21

3656.0000

XLON

01502015000107364-E0bU7C5k6UFE20181011

11-Oct-2018 14:53:05

162

3655.5000

XLON

01502015000107313-E0bU7C5k6UGV20181011

11-Oct-2018 14:53:09

168

3655.5000

XLON

11502115000107327-E0bU7C5k6UQl20181011

11-Oct-2018 14:53:09

164

3654.5000

XLON

01502015000107405-E0bU7C5k6UY920181011

11-Oct-2018 14:53:15

165

3650.5000

XLON

11502115000107352-E0bU7C5k6Upm20181011

11-Oct-2018 14:53:53

166

3653.5000

XLON

01502015000107544-E0bU7C5k6W0H20181011

11-Oct-2018 14:53:54

251

3654.0000

XLON

11502115000107487-E0bU7C5k6W0B20181011

11-Oct-2018 14:54:34

162

3654.5000

XLON

11502115000107598-E0bU7C5k6XGU20181011

11-Oct-2018 14:54:52

168

3656.0000

XLON

11502115000107689-E0bU7C5k6YMl20181011

11-Oct-2018 14:54:52

236

3656.5000

XLON

01502015000107829-E0bU7C5k6YKh20181011

11-Oct-2018 14:55:06

170

3654.0000

XLON

01502015000107876-E0bU7C5k6Yyv20181011

11-Oct-2018 14:55:07

84

3653.5000

XLON

01502015000107845-E0bU7C5k6Z1K20181011

11-Oct-2018 14:55:07

78

3653.5000

XLON

01502015000107845-E0bU7C5k6Z1G20181011

11-Oct-2018 14:55:09

79

3652.0000

XLON

11502115000107784-E0bU7C5k6Z4I20181011

11-Oct-2018 14:55:09

83

3652.0000

XLON

11502115000107784-E0bU7C5k6Z4Q20181011

11-Oct-2018 14:55:31

234

3649.5000

XLON

11502115000107898-E0bU7C5k6a2F20181011

11-Oct-2018 14:55:50

235

3649.0000

XLON

11502115000107936-E0bU7C5k6alY20181011

11-Oct-2018 14:56:02

146

3648.5000

XLON

11502115000107834-E0bU7C5k6bFs20181011

11-Oct-2018 14:56:11

16

3648.5000

XLON

11502115000107834-E0bU7C5k6bTS20181011

11-Oct-2018 14:56:48

43

3655.0000

XLON

11502115000108206-E0bU7C5k6cma20181011

11-Oct-2018 14:56:48

201

3655.0000

XLON

11502115000108206-E0bU7C5k6cmc20181011

11-Oct-2018 14:56:49

162

3654.5000

XLON

01502015000108295-E0bU7C5k6cpu20181011

11-Oct-2018 14:57:05

60

3657.5000

XLON

01502015000108356-E0bU7C5k6dPV20181011

11-Oct-2018 14:57:05

195

3657.5000

XLON

01502015000108356-E0bU7C5k6dPR20181011

11-Oct-2018 14:57:07

126

3657.5000

XLON

11502115000108285-E0bU7C5k6dXL20181011

11-Oct-2018 14:57:11

36

3657.5000

XLON

11502115000108285-E0bU7C5k6ddo20181011

11-Oct-2018 14:57:15

65

3659.5000

XLON

01502015000108407-E0bU7C5k6dmA20181011

11-Oct-2018 14:57:15

100

3659.5000

XLON

01502015000108407-E0bU7C5k6dlw20181011

11-Oct-2018 14:57:24

254

3659.5000

XLON

11502115000108335-E0bU7C5k6dyc20181011

11-Oct-2018 14:57:28

247

3659.0000

XLON

01502015000108434-E0bU7C5k6e8r20181011

11-Oct-2018 14:57:49

232

3662.0000

XLON

01502015000108567-E0bU7C5k6f3R20181011

11-Oct-2018 14:57:57

243

3662.0000

XLON

01502015000108586-E0bU7C5k6fDS20181011

11-Oct-2018 14:58:01

162

3661.5000

XLON

01502015000108530-E0bU7C5k6fMi20181011

11-Oct-2018 14:58:13

170

3665.0000

XLON

11502115000108578-E0bU7C5k6fv820181011

11-Oct-2018 14:58:21

144

3664.5000

XLON

11502115000108597-E0bU7C5k6gGp20181011

11-Oct-2018 14:58:21

24

3664.5000

XLON

11502115000108597-E0bU7C5k6gFB20181011

11-Oct-2018 14:58:42

162

3666.0000

XLON

11502115000108687-E0bU7C5k6h6g20181011

11-Oct-2018 14:58:45

165

3665.5000

XLON

01502015000108832-E0bU7C5k6hFe20181011

11-Oct-2018 14:59:19

252

3670.5000

XLON

01502015000108984-E0bU7C5k6ico20181011

11-Oct-2018 14:59:32

255

3673.0000

XLON

01502015000109029-E0bU7C5k6j9u20181011

11-Oct-2018 14:59:33

10

3672.5000

XLON

11502115000108927-E0bU7C5k6jAT20181011

11-Oct-2018 14:59:33

128

3672.5000

XLON

11502115000108927-E0bU7C5k6jAR20181011

11-Oct-2018 14:59:33

99

3672.5000

XLON

11502115000108927-E0bU7C5k6jAN20181011

11-Oct-2018 14:59:39

45

3673.0000

XLON

01502015000109084-E0bU7C5k6jRp20181011

11-Oct-2018 14:59:52

167

3679.0000

XLON

01502015000109118-E0bU7C5k6k2P20181011

11-Oct-2018 14:59:56

168

3677.5000

XLON

01502015000109139-E0bU7C5k6kN020181011

11-Oct-2018 14:59:58

164

3676.0000

XLON

11502115000109051-E0bU7C5k6kVx20181011

11-Oct-2018 15:00:03

162

3671.5000

XLON

11502115000109084-E0bU7C5k6kzs20181011

11-Oct-2018 15:00:12

15

3673.0000

XLON

01502015000109261-E0bU7C5k6lSq20181011

11-Oct-2018 15:00:15

55

3673.0000

XLON

01502015000109261-E0bU7C5k6lXu20181011

11-Oct-2018 15:00:15

93

3673.0000

XLON

01502015000109261-E0bU7C5k6lYe20181011

11-Oct-2018 15:00:19

1

3672.5000

XLON

11502115000109201-E0bU7C5k6lkv20181011

11-Oct-2018 15:00:19

79

3672.5000

XLON

01502015000109312-E0bU7C5k6lkt20181011

11-Oct-2018 15:00:19

84

3672.5000

XLON

01502015000109312-E0bU7C5k6lkr20181011

11-Oct-2018 15:00:25

163

3671.0000

XLON

11502115000109220-E0bU7C5k6m2920181011

11-Oct-2018 15:00:27

168

3668.0000

XLON

11502115000109261-E0bU7C5k6mAx20181011

11-Oct-2018 15:00:34

169

3666.0000

XLON

01502015000109421-E0bU7C5k6mn820181011

11-Oct-2018 15:00:37

162

3664.0000

XLON

11502115000109322-E0bU7C5k6mzo20181011

11-Oct-2018 15:00:42

53

3662.0000

XLON

11502115000109353-E0bU7C5k6nJV20181011

11-Oct-2018 15:01:00

113

3662.0000

XLON

11502115000109353-E0bU7C5k6oAR20181011

11-Oct-2018 15:01:08

167

3661.5000

XLON

11502115000109509-E0bU7C5k6oTj20181011

11-Oct-2018 15:01:11

165

3660.5000

XLON

11502115000109529-E0bU7C5k6oej20181011

11-Oct-2018 15:01:30

162

3662.0000

XLON

01502015000109730-E0bU7C5k6pVN20181011

11-Oct-2018 15:01:46

164

3661.0000

XLON

11502115000109656-E0bU7C5k6qB220181011

11-Oct-2018 15:01:55

95

3660.5000

XLON

01502015000109844-E0bU7C5k6qkg20181011

11-Oct-2018 15:01:55

72

3660.5000

XLON

01502015000109844-E0bU7C5k6qkd20181011

11-Oct-2018 15:01:58

140

3658.5000

XLON

11502115000109744-E0bU7C5k6quj20181011

11-Oct-2018 15:01:58

26

3658.5000

XLON

11502115000109744-E0bU7C5k6quh20181011

11-Oct-2018 15:02:13

162

3657.5000

XLON

01502015000109900-E0bU7C5k6rdL20181011

11-Oct-2018 15:02:22

166

3657.0000

XLON

01502015000109955-E0bU7C5k6s1W20181011

11-Oct-2018 15:02:27

162

3655.0000

XLON

11502115000109898-E0bU7C5k6sMc20181011

11-Oct-2018 15:02:58

162

3658.0000

XLON

11502115000110067-E0bU7C5k6uCE20181011

11-Oct-2018 15:03:00

162

3654.5000

XLON

11502115000110128-E0bU7C5k6uPw20181011

11-Oct-2018 15:03:06

165

3653.0000

XLON

11502115000110147-E0bU7C5k6uid20181011

11-Oct-2018 15:03:23

43

3654.0000

XLON

01502015000110326-E0bU7C5k6vYr20181011

11-Oct-2018 15:03:23

119

3654.0000

XLON

01502015000110326-E0bU7C5k6vYX20181011

11-Oct-2018 15:03:33

169

3654.5000

XLON

11502115000110244-E0bU7C5k6w0o20181011

11-Oct-2018 15:03:45

170

3655.0000

XLON

01502015000110410-E0bU7C5k6wNM20181011

11-Oct-2018 15:03:46

16

3654.0000

XLON

11502115000110292-E0bU7C5k6wQe20181011

11-Oct-2018 15:03:46

146

3654.0000

XLON

11502115000110292-E0bU7C5k6wQ220181011

11-Oct-2018 15:04:06

91

3656.0000

XLON

01502015000110458-E0bU7C5k6xFK20181011

11-Oct-2018 15:04:06

77

3656.0000

XLON

01502015000110458-E0bU7C5k6xFI20181011

11-Oct-2018 15:04:10

162

3652.5000

XLON

11502115000110427-E0bU7C5k6xd620181011

11-Oct-2018 15:04:20

162

3652.5000

XLON

11502115000110453-E0bU7C5k6yCZ20181011

11-Oct-2018 15:04:44

74

3652.5000

XLON

01502015000110689-E0bU7C5k6yuu20181011

11-Oct-2018 15:04:44

92

3652.5000

XLON

01502015000110689-E0bU7C5k6ywJ20181011

11-Oct-2018 15:04:48

163

3651.0000

XLON

11502115000110619-E0bU7C5k6zG220181011

11-Oct-2018 15:05:01

162

3649.0000

XLON

01502015000110771-E0bU7C5k703Q20181011

11-Oct-2018 15:05:10

163

3648.0000

XLON

01502015000110862-E0bU7C5k70cT20181011

11-Oct-2018 15:05:29

162

3647.0000

XLON

01502015000110932-E0bU7C5k71Pg20181011

11-Oct-2018 15:05:50

251

3648.0000

XLON

01502015000111074-E0bU7C5k72CA20181011

11-Oct-2018 15:05:52

243

3647.5000

XLON

11502115000110965-E0bU7C5k72Gb20181011

11-Oct-2018 15:05:54

162

3647.0000

XLON

11502115000110868-E0bU7C5k72Ll20181011

11-Oct-2018 15:05:58

165

3646.0000

XLON

11502115000111008-E0bU7C5k72je20181011

11-Oct-2018 15:06:07

169

3644.0000

XLON

01502015000111165-E0bU7C5k73JX20181011

11-Oct-2018 15:06:49

162

3650.0000

XLON

01502015000111393-E0bU7C5k75I620181011

11-Oct-2018 15:07:09

162

3648.5000

XLON

01502015000111515-E0bU7C5k768J20181011

11-Oct-2018 15:07:09

167

3650.5000

XLON

01502015000111462-E0bU7C5k762N20181011

11-Oct-2018 15:07:31

163

3653.0000

XLON

11502115000111503-E0bU7C5k76zq20181011

11-Oct-2018 15:07:37

36

3651.5000

XLON

01502015000111622-E0bU7C5k779v20181011

11-Oct-2018 15:07:39

132

3651.5000

XLON

01502015000111622-E0bU7C5k77Bu20181011

11-Oct-2018 15:07:39

68

3651.5000

XLON

01502015000111622-E0bU7C5k77Bw20181011

11-Oct-2018 15:07:44

246

3651.0000

XLON

11502115000111526-E0bU7C5k77KM20181011

11-Oct-2018 15:07:44

162

3650.5000

XLON

01502015000111614-E0bU7C5k77Kh20181011

11-Oct-2018 15:07:49

113

3649.0000

XLON

11502115000111575-E0bU7C5k77Sd20181011

11-Oct-2018 15:07:49

49

3649.0000

XLON

11502115000111575-E0bU7C5k77SZ20181011

11-Oct-2018 15:07:53

163

3647.0000

XLON

11502115000111601-E0bU7C5k77iN20181011

11-Oct-2018 15:08:01

169

3645.0000

XLON

01502015000111732-E0bU7C5k788e20181011

11-Oct-2018 15:08:16

166

3648.0000

XLON

01502015000111854-E0bU7C5k78z920181011

11-Oct-2018 15:08:27

88

3651.5000

XLON

01502015000111896-E0bU7C5k79qK20181011

11-Oct-2018 15:08:27

76

3651.5000

XLON

01502015000111896-E0bU7C5k79qO20181011

11-Oct-2018 15:08:43

162

3651.0000

XLON

01502015000111951-E0bU7C5k7AQ920181011

11-Oct-2018 15:08:47

169

3650.0000

XLON

11502115000111875-E0bU7C5k7AfW20181011

11-Oct-2018 15:08:54

162

3648.5000

XLON

01502015000112004-E0bU7C5k7Aus20181011

11-Oct-2018 15:09:21

162

3652.0000

XLON

01502015000112119-E0bU7C5k7Btt20181011

11-Oct-2018 15:09:35

162

3651.5000

XLON

01502015000112137-E0bU7C5k7CK120181011

11-Oct-2018 15:09:41

165

3651.0000

XLON

01502015000112197-E0bU7C5k7CcE20181011

11-Oct-2018 15:10:02

87

3653.0000

XLON

11502115000112174-E0bU7C5k7DJx20181011

11-Oct-2018 15:10:02

77

3653.0000

XLON

11502115000112174-E0bU7C5k7DJu20181011

11-Oct-2018 15:10:10

71

3653.0000

XLON

01502015000112308-E0bU7C5k7DeT20181011

11-Oct-2018 15:10:10

91

3653.0000

XLON

01502015000112308-E0bU7C5k7DhD20181011

11-Oct-2018 15:10:28

88

3653.0000

XLON

11502115000112299-E0bU7C5k7EL620181011

11-Oct-2018 15:10:29

74

3653.0000

XLON

11502115000112299-E0bU7C5k7ELy20181011

11-Oct-2018 15:10:43

167

3651.0000

XLON

11502115000112312-E0bU7C5k7EkN20181011

11-Oct-2018 15:11:00

162

3651.0000

XLON

11502115000112418-E0bU7C5k7FKd20181011

11-Oct-2018 15:11:14

162

3652.5000

XLON

01502015000112606-E0bU7C5k7FvE20181011

11-Oct-2018 15:11:20

169

3653.0000

XLON

01502015000112681-E0bU7C5k7G9A20181011

11-Oct-2018 15:11:24

169

3652.5000

XLON

11502115000112597-E0bU7C5k7GFi20181011

11-Oct-2018 15:11:37

96

3651.5000

XLON

11502115000112616-E0bU7C5k7GbR20181011

11-Oct-2018 15:11:37

69

3651.5000

XLON

11502115000112616-E0bU7C5k7GbP20181011

11-Oct-2018 15:11:42

162

3650.5000

XLON

01502015000112830-E0bU7C5k7Gp220181011

11-Oct-2018 15:11:59

170

3649.5000

XLON

11502115000112798-E0bU7C5k7HQ620181011

11-Oct-2018 15:12:02

19

3648.0000

XLON

11502115000112851-E0bU7C5k7HZN20181011

11-Oct-2018 15:12:04

147

3648.0000

XLON

11502115000112851-E0bU7C5k7HcW20181011

11-Oct-2018 15:12:18

162

3646.0000

XLON

11502115000112935-E0bU7C5k7ILH20181011

11-Oct-2018 15:12:43

167

3646.5000

XLON

11502115000113073-E0bU7C5k7JAy20181011

11-Oct-2018 15:12:51

162

3645.0000

XLON

11502115000113109-E0bU7C5k7JUP20181011

11-Oct-2018 15:13:08

162

3644.5000

XLON

01502015000113259-E0bU7C5k7Jya20181011

11-Oct-2018 15:13:23

88

3644.0000

XLON

11502115000113285-E0bU7C5k7Kjn20181011

11-Oct-2018 15:13:23

160

3644.0000

XLON

11502115000113285-E0bU7C5k7Kjr20181011

11-Oct-2018 15:13:24

44

3643.5000

XLON

01502015000113325-E0bU7C5k7Kmb20181011

11-Oct-2018 15:13:25

125

3643.5000

XLON

01502015000113325-E0bU7C5k7Kos20181011

11-Oct-2018 15:13:43

133

3644.0000

XLON

01502015000113476-E0bU7C5k7LU320181011

11-Oct-2018 15:13:44

29

3644.0000

XLON

01502015000113476-E0bU7C5k7LUG20181011

11-Oct-2018 15:13:59

163

3643.5000

XLON

11502115000113448-E0bU7C5k7M2h20181011

11-Oct-2018 15:14:04

162

3643.0000

XLON

11502115000113480-E0bU7C5k7MB820181011

11-Oct-2018 15:14:07

162

3642.5000

XLON

11502115000113416-E0bU7C5k7MEJ20181011

11-Oct-2018 15:14:18

162

3646.5000

XLON

11502115000113571-E0bU7C5k7Mro20181011

11-Oct-2018 15:14:39

44

3649.0000

XLON

11502115000113691-E0bU7C5k7Na620181011

11-Oct-2018 15:14:39

124

3649.0000

XLON

11502115000113691-E0bU7C5k7Na820181011

11-Oct-2018 15:14:51

98

3650.5000

XLON

01502015000113818-E0bU7C5k7Nxr20181011

11-Oct-2018 15:14:51

71

3650.5000

XLON

01502015000113818-E0bU7C5k7Nxt20181011

11-Oct-2018 15:14:56

168

3649.5000

XLON

11502115000113773-E0bU7C5k7O4920181011

11-Oct-2018 15:14:59

164

3647.5000

XLON

01502015000113862-E0bU7C5k7OFN20181011

11-Oct-2018 15:15:02

165

3646.5000

XLON

11502115000113827-E0bU7C5k7OVP20181011

11-Oct-2018 15:15:05

170

3644.0000

XLON

11502115000113864-E0bU7C5k7Oni20181011

11-Oct-2018 15:15:16

162

3643.0000

XLON

11502115000113914-E0bU7C5k7PJK20181011

11-Oct-2018 15:15:43

51

3642.0000

XLON

01502015000114122-E0bU7C5k7QUX20181011

11-Oct-2018 15:15:44

88

3642.0000

XLON

01502015000114122-E0bU7C5k7QZx20181011

11-Oct-2018 15:15:45

162

3641.5000

XLON

11502115000113963-E0bU7C5k7Qck20181011

11-Oct-2018 15:15:45

23

3642.0000

XLON

01502015000114122-E0bU7C5k7QbE20181011

11-Oct-2018 15:15:51

88

3641.5000

XLON

01502015000114184-E0bU7C5k7Qw020181011

11-Oct-2018 15:15:52

74

3641.5000

XLON

01502015000114184-E0bU7C5k7Qyp20181011

11-Oct-2018 15:16:03

162

3640.0000

XLON

01502015000114218-E0bU7C5k7RQt20181011

11-Oct-2018 15:16:22

162

3639.5000

XLON

01502015000114325-E0bU7C5k7SH820181011

11-Oct-2018 15:16:30

166

3637.5000

XLON

01502015000114369-E0bU7C5k7SeD20181011

11-Oct-2018 15:16:32

162

3637.0000

XLON

11502115000114271-E0bU7C5k7Spq20181011

11-Oct-2018 15:16:57

170

3639.5000

XLON

11502115000114451-E0bU7C5k7TkC20181011

11-Oct-2018 15:17:03

84

3638.0000

XLON

01502015000114570-E0bU7C5k7U7X20181011

11-Oct-2018 15:17:03

83

3638.0000

XLON

01502015000114570-E0bU7C5k7U7V20181011

11-Oct-2018 15:18:00

253

3642.5000

XLON

01502015000114889-E0bU7C5k7VpT20181011

11-Oct-2018 15:18:13

249

3642.0000

XLON

11502115000114772-E0bU7C5k7W5720181011

11-Oct-2018 15:18:20

239

3640.0000

XLON

11502115000114925-E0bU7C5k7WS420181011

11-Oct-2018 15:18:23

162

3639.0000

XLON

01502015000114990-E0bU7C5k7WXX20181011

11-Oct-2018 15:18:23

238

3639.5000

XLON

01502015000115006-E0bU7C5k7WWP20181011

11-Oct-2018 15:18:44

162

3638.0000

XLON

01502015000115092-E0bU7C5k7XEU20181011

11-Oct-2018 15:19:17

162

3646.5000

XLON

01502015000115334-E0bU7C5k7Yd320181011

11-Oct-2018 15:19:22

162

3646.5000

XLON

11502115000115290-E0bU7C5k7YnU20181011

11-Oct-2018 15:19:25

169

3646.0000

XLON

01502015000115357-E0bU7C5k7YtU20181011

11-Oct-2018 15:19:31

162

3646.5000

XLON

11502115000115330-E0bU7C5k7ZAH20181011

11-Oct-2018 15:19:37

162

3645.0000

XLON

01502015000115439-E0bU7C5k7ZPM20181011

11-Oct-2018 15:19:52

165

3645.5000

XLON

11502115000115430-E0bU7C5k7ZzW20181011

11-Oct-2018 15:20:01

162

3645.0000

XLON

01502015000115576-E0bU7C5k7aR620181011

11-Oct-2018 15:20:03

167

3644.0000

XLON

11502115000115502-E0bU7C5k7aWe20181011

11-Oct-2018 15:20:27

163

3647.5000

XLON

01502015000115699-E0bU7C5k7bKR20181011

11-Oct-2018 15:20:30

162

3646.0000

XLON

11502115000115648-E0bU7C5k7bVf20181011

11-Oct-2018 15:20:41

138

3646.5000

XLON

11502115000115690-E0bU7C5k7boV20181011

11-Oct-2018 15:20:42

24

3646.5000

XLON

11502115000115690-E0bU7C5k7bpx20181011

11-Oct-2018 15:20:53

15

3649.0000

XLON

11502115000115758-E0bU7C5k7cM820181011

11-Oct-2018 15:20:53

140

3649.0000

XLON

11502115000115758-E0bU7C5k7cLe20181011

11-Oct-2018 15:20:53

8

3649.0000

XLON

11502115000115758-E0bU7C5k7cLZ20181011

11-Oct-2018 15:20:57

164

3647.0000

XLON

11502115000115783-E0bU7C5k7cTn20181011

11-Oct-2018 15:21:04

162

3647.5000

XLON

11502115000115824-E0bU7C5k7cjg20181011

11-Oct-2018 15:21:21

164

3648.5000

XLON

11502115000115878-E0bU7C5k7dD220181011

11-Oct-2018 15:21:27

162

3648.0000

XLON

01502015000116019-E0bU7C5k7dSV20181011

11-Oct-2018 15:21:44

162

3648.0000

XLON

01502015000116085-E0bU7C5k7dwz20181011

11-Oct-2018 15:21:47

167

3647.0000

XLON

11502115000116010-E0bU7C5k7e4y20181011

11-Oct-2018 15:21:49

94

3645.0000

XLON

11502115000116021-E0bU7C5k7eKi20181011

11-Oct-2018 15:21:49

73

3645.0000

XLON

11502115000116021-E0bU7C5k7eKg20181011

11-Oct-2018 15:21:54

75

3643.5000

XLON

01502015000116155-E0bU7C5k7egc20181011

11-Oct-2018 15:21:54

87

3643.5000

XLON

01502015000116155-E0bU7C5k7ega20181011

11-Oct-2018 15:22:07

165

3644.0000

XLON

11502115000116143-E0bU7C5k7f4B20181011

11-Oct-2018 15:22:18

146

3640.5000

XLON

01502015000116274-E0bU7C5k7fbP20181011

11-Oct-2018 15:22:22

16

3640.5000

XLON

01502015000116274-E0bU7C5k7flr20181011

11-Oct-2018 15:22:32

162

3640.5000

XLON

11502115000116276-E0bU7C5k7gDU20181011

11-Oct-2018 15:22:58

167

3642.5000

XLON

11502115000116407-E0bU7C5k7hBL20181011

11-Oct-2018 15:23:12

3

3642.5000

XLON

01502015000116547-E0bU7C5k7hgH20181011

11-Oct-2018 15:23:12

159

3642.5000

XLON

01502015000116547-E0bU7C5k7hgF20181011

11-Oct-2018 15:23:37

145

3642.0000

XLON

11502115000116591-E0bU7C5k7iRH20181011

11-Oct-2018 15:23:37

17

3642.0000

XLON

11502115000116591-E0bU7C5k7iRB20181011

11-Oct-2018 15:23:51

162

3642.0000

XLON

11502115000116615-E0bU7C5k7izb20181011

11-Oct-2018 15:23:55

103

3642.0000

XLON

11502115000116662-E0bU7C5k7j8Q20181011

11-Oct-2018 15:23:55

63

3642.0000

XLON

11502115000116662-E0bU7C5k7j7I20181011

11-Oct-2018 15:24:04

169

3643.5000

XLON

01502015000116791-E0bU7C5k7jTh20181011

11-Oct-2018 15:24:07

170

3643.0000

XLON

01502015000116816-E0bU7C5k7jxJ20181011

11-Oct-2018 15:24:12

162

3640.5000

XLON

11502115000116783-E0bU7C5k7kKW20181011

11-Oct-2018 15:24:17

162

3638.5000

XLON

11502115000116816-E0bU7C5k7kVc20181011

11-Oct-2018 15:24:31

20

3638.5000

XLON

11502115000116856-E0bU7C5k7ky920181011

11-Oct-2018 15:24:31

150

3638.5000

XLON

11502115000116856-E0bU7C5k7kyB20181011

11-Oct-2018 15:24:42

165

3640.0000

XLON

01502015000116996-E0bU7C5k7lNx20181011

11-Oct-2018 15:24:45

164

3639.0000

XLON

11502115000116946-E0bU7C5k7lVC20181011

11-Oct-2018 15:25:03

44

3638.5000

XLON

11502115000116964-E0bU7C5k7mDm20181011

11-Oct-2018 15:25:03

118

3638.5000

XLON

11502115000116964-E0bU7C5k7mDq20181011

11-Oct-2018 15:25:04

140

3637.0000

XLON

11502115000117039-E0bU7C5k7mKQ20181011

11-Oct-2018 15:25:25

162

3637.5000

XLON

11502115000117057-E0bU7C5k7mwd20181011

11-Oct-2018 15:25:56

162

3639.5000

XLON

01502015000117333-E0bU7C5k7nqL20181011

11-Oct-2018 15:25:56

246

3640.0000

XLON

01502015000117345-E0bU7C5k7nq320181011

11-Oct-2018 15:25:56

180

3640.5000

XLON

11502115000117285-E0bU7C5k7npR20181011

11-Oct-2018 15:25:56

60

3640.5000

XLON

11502115000117285-E0bU7C5k7npT20181011

11-Oct-2018 15:26:08

165

3638.0000

XLON

11502115000117299-E0bU7C5k7oFq20181011

11-Oct-2018 15:27:14

162

3650.0000

XLON

11502115000117777-E0bU7C5k7r0Z20181011

11-Oct-2018 15:27:15

170

3649.5000

XLON

01502015000117857-E0bU7C5k7r2k20181011

11-Oct-2018 15:27:20

162

3649.0000

XLON

11502115000117815-E0bU7C5k7rIa20181011

11-Oct-2018 15:27:44

170

3652.0000

XLON

11502115000117973-E0bU7C5k7sEc20181011

11-Oct-2018 15:28:00

232

3655.0000

XLON

01502015000118124-E0bU7C5k7stA20181011

11-Oct-2018 15:28:16

105

3656.0000

XLON

11502115000118157-E0bU7C5k7ta620181011

11-Oct-2018 15:28:16

64

3656.0000

XLON

11502115000118157-E0bU7C5k7ta420181011

11-Oct-2018 15:28:24

241

3654.5000

XLON

11502115000118224-E0bU7C5k7u1O20181011

11-Oct-2018 15:28:40

162

3653.5000

XLON

11502115000118187-E0bU7C5k7uQ720181011

11-Oct-2018 15:28:44

81

3652.5000

XLON

01502015000118353-E0bU7C5k7uc020181011

11-Oct-2018 15:28:46

84

3652.5000

XLON

01502015000118353-E0bU7C5k7ued20181011

11-Oct-2018 15:28:49

169

3652.0000

XLON

01502015000118375-E0bU7C5k7ujW20181011

11-Oct-2018 15:29:12

162

3653.0000

XLON

01502015000118508-E0bU7C5k7vQ920181011

11-Oct-2018 15:29:12

62

3652.5000

XLON

11502115000118383-E0bU7C5k7vQe20181011

11-Oct-2018 15:29:12

100

3652.5000

XLON

11502115000118383-E0bU7C5k7vQb20181011

11-Oct-2018 15:29:17

165

3651.5000

XLON

11502115000118484-E0bU7C5k7vWS20181011

11-Oct-2018 15:29:42

237

3655.0000

XLON

01502015000118695-E0bU7C5k7wbJ20181011

11-Oct-2018 15:29:43

162

3654.0000

XLON

11502115000118607-E0bU7C5k7weM20181011

11-Oct-2018 15:29:56

162

3653.0000

XLON

01502015000118734-E0bU7C5k7wze20181011

11-Oct-2018 15:29:56

162

3652.5000

XLON

11502115000118654-E0bU7C5k7wzs20181011

11-Oct-2018 15:30:04

169

3653.5000

XLON

11502115000118731-E0bU7C5k7xYW20181011

11-Oct-2018 15:30:07

162

3652.5000

XLON

11502115000118766-E0bU7C5k7xdH20181011

11-Oct-2018 15:30:35

44

3651.5000

XLON

01502015000118915-E0bU7C5k7yXX20181011

11-Oct-2018 15:30:36

118

3651.5000

XLON

01502015000118915-E0bU7C5k7yYs20181011

11-Oct-2018 15:31:11

237

3652.5000

XLON

01502015000119123-E0bU7C5k7zZX20181011

11-Oct-2018 15:31:42

235

3656.5000

XLON

11502115000119240-E0bU7C5k80l720181011

11-Oct-2018 15:31:42

235

3657.0000

XLON

01502015000119326-E0bU7C5k80kU20181011

11-Oct-2018 15:31:43

118

3656.0000

XLON

11502115000119180-E0bU7C5k80nf20181011

11-Oct-2018 15:31:43

126

3656.0000

XLON

11502115000119180-E0bU7C5k80nj20181011

11-Oct-2018 15:31:58

162

3654.5000

XLON

11502115000119249-E0bU7C5k81JN20181011

11-Oct-2018 15:31:58

168

3655.0000

XLON

11502115000119304-E0bU7C5k81Iq20181011

11-Oct-2018 15:32:35

239

3656.0000

XLON

01502015000119615-E0bU7C5k82gg20181011

11-Oct-2018 15:32:43

250

3655.5000

XLON

01502015000119595-E0bU7C5k82zu20181011

11-Oct-2018 15:32:53

141

3655.0000

XLON

11502115000119509-E0bU7C5k83O320181011

11-Oct-2018 15:32:53

99

3655.0000

XLON

11502115000119509-E0bU7C5k83O820181011

11-Oct-2018 15:33:08

162

3653.0000

XLON

11502115000119643-E0bU7C5k849K20181011

11-Oct-2018 15:33:14

162

3652.0000

XLON

11502115000119729-E0bU7C5k84Ud20181011

11-Oct-2018 15:33:30

163

3654.5000

XLON

01502015000120002-E0bU7C5k85jP20181011

11-Oct-2018 15:33:55

162

3655.5000

XLON

01502015000120111-E0bU7C5k86q820181011

11-Oct-2018 15:34:07

254

3657.0000

XLON

01502015000120156-E0bU7C5k87OH20181011

11-Oct-2018 15:34:09

255

3656.5000

XLON

11502115000120057-E0bU7C5k87Tz20181011

11-Oct-2018 15:34:14

162

3655.0000

XLON

11502115000120096-E0bU7C5k87fc20181011

11-Oct-2018 15:34:19

169

3653.5000

XLON

01502015000120228-E0bU7C5k880z20181011

11-Oct-2018 15:34:34

162

3652.5000

XLON

11502115000120252-E0bU7C5k88ps20181011

11-Oct-2018 15:34:52

162

3654.0000

XLON

01502015000120411-E0bU7C5k89h420181011

11-Oct-2018 15:35:07

162

3655.5000

XLON

01502015000120525-E0bU7C5k8AOq20181011

11-Oct-2018 15:35:17

164

3653.0000

XLON

01502015000120630-E0bU7C5k8Arn20181011

11-Oct-2018 15:35:54

169

3655.0000

XLON

01502015000120880-E0bU7C5k8CBv20181011

11-Oct-2018 15:36:01

162

3656.5000

XLON

01502015000120950-E0bU7C5k8CV920181011

11-Oct-2018 15:36:07

163

3656.5000

XLON

11502115000120849-E0bU7C5k8CvW20181011

11-Oct-2018 15:36:35

244

3658.0000

XLON

11502115000121028-E0bU7C5k8EUJ20181011

11-Oct-2018 15:36:43

159

3659.0000

XLON

01502015000121212-E0bU7C5k8ElT20181011

11-Oct-2018 15:36:43

81

3659.0000

XLON

01502015000121212-E0bU7C5k8ElQ20181011

11-Oct-2018 15:36:52

164

3660.5000

XLON

11502115000121129-E0bU7C5k8FBb20181011

11-Oct-2018 15:37:01

45

3659.0000

XLON

11502115000121170-E0bU7C5k8FTU20181011

11-Oct-2018 15:37:08

117

3659.0000

XLON

11502115000121170-E0bU7C5k8Fe120181011

11-Oct-2018 15:37:17

98

3659.5000

XLON

11502115000121282-E0bU7C5k8G0A20181011

11-Oct-2018 15:37:17

64

3659.5000

XLON

11502115000121282-E0bU7C5k8G0720181011

11-Oct-2018 15:37:36

239

3665.5000

XLON

11502115000121421-E0bU7C5k8Gti20181011

11-Oct-2018 15:37:37

104

3665.0000

XLON

11502115000121373-E0bU7C5k8Gvz20181011

11-Oct-2018 15:37:38

58

3665.0000

XLON

11502115000121373-E0bU7C5k8GwU20181011

11-Oct-2018 15:37:40

166

3664.0000

XLON

01502015000121550-E0bU7C5k8H0E20181011

11-Oct-2018 15:37:49

165

3661.5000

XLON

11502115000121478-E0bU7C5k8HPv20181011

11-Oct-2018 15:37:53

162

3660.0000

XLON

11502115000121521-E0bU7C5k8HbW20181011

11-Oct-2018 15:38:00

162

3660.0000

XLON

11502115000121557-E0bU7C5k8I2B20181011

11-Oct-2018 15:38:09

162

3659.0000

XLON

11502115000121594-E0bU7C5k8IMz20181011

11-Oct-2018 15:38:11

163

3657.5000

XLON

11502115000121609-E0bU7C5k8Iao20181011

11-Oct-2018 15:38:19

164

3656.5000

XLON

01502015000121726-E0bU7C5k8Ioj20181011

11-Oct-2018 15:38:34

166

3655.0000

XLON

11502115000121691-E0bU7C5k8JWf20181011

11-Oct-2018 15:38:43

162

3652.5000

XLON

01502015000121870-E0bU7C5k8K9320181011

11-Oct-2018 15:38:48

162

3651.0000

XLON

01502015000121928-E0bU7C5k8Kb420181011

11-Oct-2018 15:38:58

162

3651.5000

XLON

11502115000121885-E0bU7C5k8LCq20181011

11-Oct-2018 15:39:07

166

3651.5000

XLON

11502115000121953-E0bU7C5k8LZO20181011

11-Oct-2018 15:39:21

162

3652.0000

XLON

11502115000122028-E0bU7C5k8MGD20181011

11-Oct-2018 15:39:32

162

3650.0000

XLON

11502115000122056-E0bU7C5k8Mj120181011

11-Oct-2018 15:40:03

162

3652.0000

XLON

11502115000122232-E0bU7C5k8OLD20181011

11-Oct-2018 15:40:08

168

3651.0000

XLON

11502115000122280-E0bU7C5k8Ogv20181011

11-Oct-2018 15:40:15

162

3651.5000

XLON

11502115000122309-E0bU7C5k8Ov320181011

11-Oct-2018 15:40:21

169

3648.5000

XLON

11502115000122339-E0bU7C5k8PBp20181011

11-Oct-2018 15:40:24

162

3648.0000

XLON

01502015000122478-E0bU7C5k8PNl20181011

11-Oct-2018 15:40:47

162

3648.0000

XLON

01502015000122517-E0bU7C5k8PxV20181011

11-Oct-2018 15:41:32

248

3653.0000

XLON

01502015000122817-E0bU7C5k8Rbl20181011

11-Oct-2018 15:41:33

162

3652.5000

XLON

11502115000122641-E0bU7C5k8RjB20181011

11-Oct-2018 15:41:38

124

3653.0000

XLON

01502015000122853-E0bU7C5k8SBw20181011

11-Oct-2018 15:41:38

38

3653.0000

XLON

01502015000122853-E0bU7C5k8SBu20181011

11-Oct-2018 15:41:55

162

3652.0000

XLON

11502115000122761-E0bU7C5k8Sqw20181011

11-Oct-2018 15:42:14

166

3651.5000

XLON

01502015000122952-E0bU7C5k8TZL20181011

11-Oct-2018 15:42:18

164

3650.5000

XLON

01502015000123027-E0bU7C5k8Thh20181011

11-Oct-2018 15:42:41

166

3652.5000

XLON

01502015000123129-E0bU7C5k8UZd20181011

11-Oct-2018 15:42:46

166

3651.5000

XLON

01502015000123155-E0bU7C5k8Ul820181011

11-Oct-2018 15:43:05

170

3652.5000

XLON

11502115000123153-E0bU7C5k8VX420181011

11-Oct-2018 15:43:05

75

3652.5000

XLON

11502115000123153-E0bU7C5k8VX720181011

11-Oct-2018 15:43:05

232

3653.5000

XLON

11502115000123172-E0bU7C5k8VWP20181011

11-Oct-2018 15:43:05

240

3653.0000

XLON

01502015000123247-E0bU7C5k8VWX20181011

11-Oct-2018 15:43:29

142

3651.5000

XLON

01502015000123304-E0bU7C5k8WkJ20181011

11-Oct-2018 15:43:29

20

3651.5000

XLON

01502015000123304-E0bU7C5k8WkL20181011

11-Oct-2018 15:43:45

166

3650.5000

XLON

11502115000123334-E0bU7C5k8XT120181011

11-Oct-2018 15:43:49

162

3649.0000

XLON

11502115000123410-E0bU7C5k8Xka20181011

11-Oct-2018 15:44:10

240

3650.0000

XLON

01502015000123611-E0bU7C5k8YxT20181011

11-Oct-2018 15:44:14

95

3649.5000

XLON

11502115000123523-E0bU7C5k8ZAk20181011

11-Oct-2018 15:44:14

144

3649.5000

XLON

11502115000123523-E0bU7C5k8ZAn20181011

11-Oct-2018 15:44:16

241

3649.0000

XLON

11502115000123497-E0bU7C5k8ZJo20181011

11-Oct-2018 15:44:44

154

3653.0000

XLON

11502115000123688-E0bU7C5k8acu20181011

11-Oct-2018 15:44:44

4

3653.0000

XLON

11502115000123688-E0bU7C5k8ac220181011

11-Oct-2018 15:44:45

4

3653.0000

XLON

11502115000123688-E0bU7C5k8ae620181011

11-Oct-2018 15:45:14

229

3654.0000

XLON

11502115000123844-E0bU7C5k8c4i20181011

11-Oct-2018 15:45:14

17

3654.0000

XLON

11502115000123844-E0bU7C5k8c4f20181011

11-Oct-2018 15:45:18

253

3653.0000

XLON

11502115000123826-E0bU7C5k8cIT20181011

11-Oct-2018 15:45:18

237

3653.5000

XLON

01502015000123930-E0bU7C5k8cEa20181011

11-Oct-2018 15:45:21

168

3652.0000

XLON

01502015000123992-E0bU7C5k8cZk20181011

11-Oct-2018 15:45:25

162

3649.5000

XLON

01502015000124030-E0bU7C5k8czk20181011

11-Oct-2018 15:46:03

162

3650.5000

XLON

01502015000124234-E0bU7C5k8eWS20181011

11-Oct-2018 15:46:10

44

3649.0000

XLON

01502015000124255-E0bU7C5k8epR20181011

11-Oct-2018 15:46:33

120

3649.0000

XLON

01502015000124255-E0bU7C5k8fgW20181011

11-Oct-2018 15:46:36

162

3648.5000

XLON

11502115000124272-E0bU7C5k8fmn20181011

11-Oct-2018 15:46:56

162

3650.0000

XLON

01502015000124480-E0bU7C5k8gRv20181011

11-Oct-2018 15:47:08

79

3648.5000

XLON

01502015000124526-E0bU7C5k8grD20181011

11-Oct-2018 15:47:08

79

3648.5000

XLON

01502015000124526-E0bU7C5k8gr920181011

11-Oct-2018 15:47:20

4

3648.5000

XLON

01502015000124526-E0bU7C5k8hHm20181011

11-Oct-2018 15:47:51

245

3652.0000

XLON

01502015000124758-E0bU7C5k8iJW20181011

11-Oct-2018 15:47:51

154

3652.5000

XLON

01502015000124771-E0bU7C5k8iIt20181011

11-Oct-2018 15:47:51

81

3652.5000

XLON

01502015000124771-E0bU7C5k8iIv20181011

11-Oct-2018 15:47:52

244

3651.5000

XLON

11502115000124636-E0bU7C5k8iLg20181011

11-Oct-2018 15:48:04

162

3652.5000

XLON

01502015000124826-E0bU7C5k8iwy20181011

11-Oct-2018 15:48:40

168

3653.0000

XLON

01502015000124999-E0bU7C5k8jo720181011

11-Oct-2018 15:48:40

67

3653.0000

XLON

01502015000124999-E0bU7C5k8jo520181011

11-Oct-2018 15:48:58

46

3654.0000

XLON

01502015000125042-E0bU7C5k8kQB20181011

11-Oct-2018 15:48:58

116

3654.0000

XLON

01502015000125042-E0bU7C5k8kQD20181011

11-Oct-2018 15:49:01

166

3653.5000

XLON

01502015000125085-E0bU7C5k8kY220181011

11-Oct-2018 15:49:09

79

3655.0000

XLON

01502015000125132-E0bU7C5k8l2X20181011

11-Oct-2018 15:49:17

236

3656.0000

XLON

11502115000125034-E0bU7C5k8lHE20181011

11-Oct-2018 15:49:19

83

3655.0000

XLON

01502015000125132-E0bU7C5k8lLh20181011

11-Oct-2018 15:49:22

162

3653.5000

XLON

01502015000125193-E0bU7C5k8lf020181011

11-Oct-2018 15:49:27

73

3653.0000

XLON

01502015000125212-E0bU7C5k8lt720181011

11-Oct-2018 15:49:29

89

3653.0000

XLON

01502015000125212-E0bU7C5k8lw920181011

11-Oct-2018 15:49:33

162

3651.5000

XLON

01502015000125238-E0bU7C5k8mEy20181011

11-Oct-2018 15:49:34

162

3650.5000

XLON

01502015000125268-E0bU7C5k8mNy20181011

11-Oct-2018 15:49:59

162

3651.0000

XLON

11502115000125275-E0bU7C5k8nI320181011

11-Oct-2018 15:50:02

162

3650.0000

XLON

01502015000125330-E0bU7C5k8nTR20181011

11-Oct-2018 15:50:12

162

3649.5000

XLON

01502015000125438-E0bU7C5k8nqK20181011

11-Oct-2018 15:50:12

170

3649.0000

XLON

01502015000125405-E0bU7C5k8nqU20181011

11-Oct-2018 15:50:21

162

3647.5000

XLON

11502115000125361-E0bU7C5k8oB720181011

11-Oct-2018 15:50:47

45

3651.5000

XLON

01502015000125611-E0bU7C5k8pIh20181011

11-Oct-2018 15:50:59

162

3653.5000

XLON

11502115000125599-E0bU7C5k8qCS20181011

11-Oct-2018 15:51:08

162

3652.5000

XLON

01502015000125733-E0bU7C5k8qWm20181011

11-Oct-2018 15:51:09

151

3652.0000

XLON

01502015000125704-E0bU7C5k8qZK20181011

11-Oct-2018 15:51:09

18

3652.0000

XLON

01502015000125704-E0bU7C5k8qZN20181011

11-Oct-2018 15:51:27

162

3653.0000

XLON

01502015000125832-E0bU7C5k8rNt20181011

11-Oct-2018 15:51:47

119

3652.5000

XLON

01502015000125892-E0bU7C5k8s7F20181011

11-Oct-2018 15:51:47

128

3652.5000

XLON

01502015000125892-E0bU7C5k8s7J20181011

11-Oct-2018 15:51:55

169

3652.0000

XLON

01502015000125864-E0bU7C5k8sON20181011

11-Oct-2018 15:52:01

118

3651.5000

XLON

01502015000125941-E0bU7C5k8sZP20181011

11-Oct-2018 15:52:01

44

3651.5000

XLON

01502015000125941-E0bU7C5k8sZL20181011

11-Oct-2018 15:52:11

166

3650.0000

XLON

11502115000125915-E0bU7C5k8su720181011

11-Oct-2018 15:52:14

88

3648.5000

XLON

11502115000125950-E0bU7C5k8tA320181011

11-Oct-2018 15:52:17

74

3648.5000

XLON

11502115000125950-E0bU7C5k8tG420181011

11-Oct-2018 15:52:35

169

3648.5000

XLON

01502015000126100-E0bU7C5k8tvU20181011

11-Oct-2018 15:52:39

162

3648.0000

XLON

11502115000126100-E0bU7C5k8u5l20181011

11-Oct-2018 15:52:40

162

3647.5000

XLON

11502115000126086-E0bU7C5k8u6l20181011

11-Oct-2018 15:52:43

162

3647.0000

XLON

01502015000126174-E0bU7C5k8uDK20181011

11-Oct-2018 15:53:17

162

3650.5000

XLON

01502015000126339-E0bU7C5k8vUI20181011

11-Oct-2018 15:53:26

165

3651.0000

XLON

11502115000126312-E0bU7C5k8vzh20181011

11-Oct-2018 15:53:29

162

3650.0000

XLON

01502015000126411-E0bU7C5k8w8220181011

11-Oct-2018 15:53:35

162

3647.0000

XLON

01502015000126424-E0bU7C5k8wZJ20181011

11-Oct-2018 15:53:42

163

3645.0000

XLON

11502115000126389-E0bU7C5k8wt820181011

11-Oct-2018 15:53:47

170

3646.0000

XLON

01502015000126491-E0bU7C5k8xE320181011

11-Oct-2018 15:53:57

162

3645.0000

XLON

01502015000126517-E0bU7C5k8xfw20181011

11-Oct-2018 15:54:34

233

3648.0000

XLON

01502015000126732-E0bU7C5k8yyS20181011

11-Oct-2018 15:54:38

242

3648.0000

XLON

11502115000126685-E0bU7C5k8z4y20181011

11-Oct-2018 15:54:41

163

3647.0000

XLON

11502115000126602-E0bU7C5k8zCT20181011

11-Oct-2018 15:54:41

243

3647.5000

XLON

11502115000126657-E0bU7C5k8zCH20181011

11-Oct-2018 15:55:04

170

3649.5000

XLON

11502115000126790-E0bU7C5k90BN20181011

11-Oct-2018 15:55:12

162

3648.5000

XLON

11502115000126840-E0bU7C5k90S020181011

11-Oct-2018 15:55:28

162

3649.5000

XLON

01502015000126968-E0bU7C5k910U20181011

11-Oct-2018 15:55:42

162

3648.5000

XLON

11502115000126945-E0bU7C5k91dq20181011

11-Oct-2018 15:56:02

99

3651.5000

XLON

11502115000127099-E0bU7C5k92L220181011

11-Oct-2018 15:56:02

64

3651.5000

XLON

11502115000127099-E0bU7C5k92L020181011

11-Oct-2018 15:56:24

162

3651.0000

XLON

11502115000127175-E0bU7C5k92uq20181011

11-Oct-2018 15:56:25

238

3651.5000

XLON

01502015000127285-E0bU7C5k92uF20181011

11-Oct-2018 15:56:46

48

3651.5000

XLON

11502115000127284-E0bU7C5k93hz20181011

11-Oct-2018 15:56:46

120

3651.5000

XLON

11502115000127284-E0bU7C5k93hw20181011

11-Oct-2018 15:57:03

251

3651.5000

XLON

11502115000127386-E0bU7C5k949820181011

11-Oct-2018 15:57:07

162

3650.5000

XLON

11502115000127335-E0bU7C5k94L620181011

11-Oct-2018 15:57:07

5

3651.0000

XLON

01502015000127462-E0bU7C5k94If20181011

11-Oct-2018 15:57:07

100

3651.0000

XLON

01502015000127462-E0bU7C5k94IZ20181011

11-Oct-2018 15:57:07

132

3651.0000

XLON

01502015000127462-E0bU7C5k94Id20181011

11-Oct-2018 15:57:52

242

3653.0000

XLON

01502015000127773-E0bU7C5k96Ac20181011

11-Oct-2018 15:57:58

188

3652.5000

XLON

01502015000127744-E0bU7C5k96J920181011

11-Oct-2018 15:57:58

44

3652.5000

XLON

01502015000127744-E0bU7C5k96J320181011

11-Oct-2018 15:58:32

241

3655.5000

XLON

01502015000127957-E0bU7C5k97hH20181011

11-Oct-2018 15:58:32

241

3656.0000

XLON

11502115000127858-E0bU7C5k97g820181011

11-Oct-2018 15:58:33

247

3655.0000

XLON

11502115000127837-E0bU7C5k97pm20181011

11-Oct-2018 15:58:41

170

3653.5000

XLON

11502115000127920-E0bU7C5k986820181011

11-Oct-2018 15:58:59

170

3654.0000

XLON

11502115000127994-E0bU7C5k98WU20181011

11-Oct-2018 15:59:02

162

3652.5000

XLON

11502115000128043-E0bU7C5k98nU20181011

11-Oct-2018 15:59:04

40

3650.0000

XLON

01502015000128160-E0bU7C5k992X20181011

11-Oct-2018 15:59:04

122

3650.0000

XLON

01502015000128160-E0bU7C5k993220181011

11-Oct-2018 15:59:17

252

3649.0000

XLON

11502115000128184-E0bU7C5k99js20181011

11-Oct-2018 15:59:17

234

3648.5000

XLON

01502015000128271-E0bU7C5k99kQ20181011

11-Oct-2018 15:59:20

162

3648.5000

XLON

11502115000128234-E0bU7C5k99rH20181011

11-Oct-2018 16:00:11

6

3648.5000

XLON

11502115000128527-E0bU7C5k9CIC20181011

11-Oct-2018 16:00:11

246

3648.5000

XLON

01502015000128615-E0bU7C5k9CIA20181011

11-Oct-2018 16:00:12

8

3648.0000

XLON

01502015000128617-E0bU7C5k9CLX20181011

11-Oct-2018 16:00:12

248

3648.0000

XLON

11502115000128526-E0bU7C5k9CLV20181011

11-Oct-2018 16:00:12

100

3647.5000

XLON

01502015000128616-E0bU7C5k9CMy20181011

11-Oct-2018 16:00:12

134

3647.5000

XLON

01502015000128616-E0bU7C5k9CMv20181011

11-Oct-2018 16:00:12

3

3647.5000

XLON

11502115000128528-E0bU7C5k9CN020181011

11-Oct-2018 16:00:17

157

3647.5000

XLON

11502115000128579-E0bU7C5k9CZU20181011

11-Oct-2018 16:00:18

79

3647.5000

XLON

11502115000128579-E0bU7C5k9Ca220181011

11-Oct-2018 16:00:20

186

3647.0000

XLON

01502015000128659-E0bU7C5k9ChV20181011

11-Oct-2018 16:00:20

68

3647.0000

XLON

01502015000128659-E0bU7C5k9ChZ20181011

11-Oct-2018 16:00:21

232

3646.5000

XLON

11502115000128554-E0bU7C5k9CjI20181011

11-Oct-2018 16:00:21

236

3646.0000

XLON

11502115000128594-E0bU7C5k9CjS20181011

11-Oct-2018 16:00:23

165

3645.0000

XLON

01502015000128690-E0bU7C5k9CvC20181011

11-Oct-2018 16:00:30

170

3645.5000

XLON

11502115000128656-E0bU7C5k9DDn20181011

11-Oct-2018 16:00:31

162

3645.0000

XLON

01502015000128704-E0bU7C5k9DI620181011

11-Oct-2018 16:00:36

162

3644.0000

XLON

11502115000128760-E0bU7C5k9DcH20181011

11-Oct-2018 16:00:42

164

3642.5000

XLON

11502115000128777-E0bU7C5k9Dwm20181011

11-Oct-2018 16:00:52

44

3644.5000

XLON

01502015000128911-E0bU7C5k9EYS20181011

11-Oct-2018 16:00:52

118

3644.5000

XLON

01502015000128911-E0bU7C5k9EYV20181011

11-Oct-2018 16:01:03

89

3644.5000

XLON

11502115000128933-E0bU7C5k9F2720181011

11-Oct-2018 16:01:57

233

3646.0000

XLON

11502115000129131-E0bU7C5k9GyR20181011

11-Oct-2018 16:01:57

241

3646.5000

XLON

01502015000129201-E0bU7C5k9GxY20181011

11-Oct-2018 16:02:00

243

3646.0000

XLON

11502115000129171-E0bU7C5k9H4i20181011

11-Oct-2018 16:02:07

232

3646.0000

XLON

11502115000129201-E0bU7C5k9HKo20181011

11-Oct-2018 16:02:23

15

3649.0000

XLON

01502015000129330-E0bU7C5k9HvR20181011

11-Oct-2018 16:02:23

6

3649.0000

XLON

01502015000129330-E0bU7C5k9Hvc20181011

11-Oct-2018 16:02:23

141

3649.0000

XLON

01502015000129330-E0bU7C5k9HvV20181011

11-Oct-2018 16:02:28

169

3648.5000

XLON

01502015000129346-E0bU7C5k9I7m20181011

11-Oct-2018 16:02:36

162

3648.5000

XLON

11502115000129350-E0bU7C5k9IP120181011

11-Oct-2018 16:02:38

162

3648.0000

XLON

11502115000129328-E0bU7C5k9IXA20181011

11-Oct-2018 16:02:44

162

3649.0000

XLON

01502015000129450-E0bU7C5k9Ips20181011

11-Oct-2018 16:02:47

169

3646.5000

XLON

11502115000129414-E0bU7C5k9J4A20181011

11-Oct-2018 16:03:04

162

3647.0000

XLON

11502115000129426-E0bU7C5k9JbU20181011

11-Oct-2018 16:03:22

87

3646.5000

XLON

11502115000129547-E0bU7C5k9KS320181011

11-Oct-2018 16:03:22

81

3646.5000

XLON

11502115000129547-E0bU7C5k9KS920181011

11-Oct-2018 16:03:35

246

3647.0000

XLON

01502015000129609-E0bU7C5k9KoJ20181011

11-Oct-2018 16:03:35

13

3646.5000

XLON

11502115000129570-E0bU7C5k9Kp720181011

11-Oct-2018 16:03:38

241

3646.0000

XLON

11502115000129524-E0bU7C5k9KyH20181011

11-Oct-2018 16:03:38

173

3646.5000

XLON

11502115000129570-E0bU7C5k9KxY20181011

11-Oct-2018 16:03:38

51

3646.5000

XLON

11502115000129570-E0bU7C5k9Kxb20181011

11-Oct-2018 16:04:04

167

3644.0000

XLON

01502015000129721-E0bU7C5k9MFo20181011

11-Oct-2018 16:04:05

162

3643.5000

XLON

11502115000129643-E0bU7C5k9MMf20181011

11-Oct-2018 16:04:08

162

3641.5000

XLON

01502015000129836-E0bU7C5k9Mft20181011

11-Oct-2018 16:04:13

164

3640.0000

XLON

11502115000129821-E0bU7C5k9N3R20181011

11-Oct-2018 16:04:17

69

3641.0000

XLON

11502115000129870-E0bU7C5k9NMW20181011

11-Oct-2018 16:04:17

93

3641.0000

XLON

11502115000129870-E0bU7C5k9NMZ20181011

11-Oct-2018 16:04:21

162

3639.5000

XLON

01502015000129940-E0bU7C5k9Na920181011

11-Oct-2018 16:04:30

135

3639.0000

XLON

01502015000129999-E0bU7C5k9O8Z20181011

11-Oct-2018 16:04:30

28

3639.0000

XLON

01502015000129999-E0bU7C5k9O8b20181011

11-Oct-2018 16:04:40

49

3640.0000

XLON

01502015000130050-E0bU7C5k9Omp20181011

11-Oct-2018 16:04:40

114

3640.0000

XLON

01502015000130050-E0bU7C5k9Omu20181011

11-Oct-2018 16:04:45

164

3638.5000

XLON

01502015000130065-E0bU7C5k9P9f20181011

11-Oct-2018 16:05:10

117

3638.0000

XLON

11502115000130137-E0bU7C5k9QzN20181011

11-Oct-2018 16:05:10

45

3638.0000

XLON

11502115000130137-E0bU7C5k9QzK20181011

11-Oct-2018 16:05:26

81

3639.0000

XLON

11502115000130262-E0bU7C5k9Rin20181011

11-Oct-2018 16:05:26

88

3639.0000

XLON

11502115000130262-E0bU7C5k9RiG20181011

11-Oct-2018 16:05:33

167

3638.5000

XLON

11502115000130274-E0bU7C5k9S8o20181011

11-Oct-2018 16:05:41

100

3637.0000

XLON

01502015000130377-E0bU7C5k9So620181011

11-Oct-2018 16:05:41

62

3637.0000

XLON

01502015000130377-E0bU7C5k9So820181011

11-Oct-2018 16:05:58

230

3636.0000

XLON

01502015000130481-E0bU7C5k9Tak20181011

11-Oct-2018 16:06:01

25

3636.0000

XLON

01502015000130481-E0bU7C5k9Tjz20181011

11-Oct-2018 16:06:26

248

3641.5000

XLON

11502115000130619-E0bU7C5k9VGZ20181011

11-Oct-2018 16:06:31

234

3641.0000

XLON

01502015000130675-E0bU7C5k9VS020181011

11-Oct-2018 16:06:31

164

3640.5000

XLON

01502015000130654-E0bU7C5k9VSV20181011

11-Oct-2018 16:06:35

163

3639.0000

XLON

01502015000130710-E0bU7C5k9VjB20181011

11-Oct-2018 16:06:57

166

3640.5000

XLON

11502115000130758-E0bU7C5k9WiO20181011

11-Oct-2018 16:07:23

165

3642.5000

XLON

01502015000130982-E0bU7C5k9Y2a20181011

11-Oct-2018 16:07:42

8

3644.0000

XLON

01502015000131107-E0bU7C5k9Yo020181011

11-Oct-2018 16:07:42

162

3644.0000

XLON

11502115000131065-E0bU7C5k9Yny20181011

11-Oct-2018 16:07:48

162

3643.5000

XLON

01502015000131152-E0bU7C5k9Z7U20181011

11-Oct-2018 16:08:00

105

3642.5000

XLON

01502015000131143-E0bU7C5k9ZXW20181011

11-Oct-2018 16:08:00

57

3642.5000

XLON

01502015000131143-E0bU7C5k9ZXb20181011

11-Oct-2018 16:08:06

168

3641.0000

XLON

11502115000131195-E0bU7C5k9ZyR20181011

11-Oct-2018 16:08:06

195

3641.5000

XLON

11502115000131217-E0bU7C5k9Zxx20181011

11-Oct-2018 16:08:17

165

3642.5000

XLON

01502015000131307-E0bU7C5k9aN220181011

11-Oct-2018 16:08:28

253

3641.0000

XLON

01502015000131359-E0bU7C5k9avd20181011

11-Oct-2018 16:08:35

166

3641.5000

XLON

01502015000131408-E0bU7C5k9bLy20181011

11-Oct-2018 16:08:43

162

3638.5000

XLON

01502015000131439-E0bU7C5k9bky20181011

11-Oct-2018 16:08:49

162

3637.0000

XLON

01502015000131461-E0bU7C5k9c1L20181011

11-Oct-2018 16:08:57

162

3635.5000

XLON

11502115000131478-E0bU7C5k9cUb20181011

11-Oct-2018 16:09:15

162

3635.5000

XLON

11502115000131635-E0bU7C5k9dMM20181011

11-Oct-2018 16:09:20

162

3634.0000

XLON

01502015000131701-E0bU7C5k9dhu20181011

11-Oct-2018 16:10:09

248

3634.0000

XLON

11502115000132041-E0bU7C5k9g7Z20181011

11-Oct-2018 16:10:14

89

3633.5000

XLON

01502015000132065-E0bU7C5k9gJg20181011

11-Oct-2018 16:10:14

166

3633.5000

XLON

01502015000132065-E0bU7C5k9gKh20181011

11-Oct-2018 16:10:22

236

3633.0000

XLON

01502015000132052-E0bU7C5k9gf720181011

11-Oct-2018 16:10:29

90

3633.0000

XLON

11502115000132138-E0bU7C5k9grP20181011

11-Oct-2018 16:10:29

160

3633.0000

XLON

11502115000132138-E0bU7C5k9grV20181011

11-Oct-2018 16:10:40

241

3634.0000

XLON

11502115000132212-E0bU7C5k9hJ920181011

11-Oct-2018 16:10:40

140

3633.5000

XLON

01502015000132206-E0bU7C5k9hJO20181011

11-Oct-2018 16:10:40

112

3633.5000

XLON

01502015000132206-E0bU7C5k9hJT20181011

11-Oct-2018 16:10:44

249

3633.0000

XLON

11502115000132178-E0bU7C5k9hVv20181011

11-Oct-2018 16:10:49

242

3632.5000

XLON

11502115000132237-E0bU7C5k9hjg20181011

11-Oct-2018 16:10:51

173

3632.0000

XLON

01502015000132265-E0bU7C5k9hoY20181011

11-Oct-2018 16:10:51

69

3632.0000

XLON

01502015000132265-E0bU7C5k9hoW20181011

11-Oct-2018 16:10:53

232

3631.5000

XLON

01502015000132284-E0bU7C5k9hwJ20181011

11-Oct-2018 16:10:54

224

3630.5000

XLON

11502115000132320-E0bU7C5k9hy320181011

11-Oct-2018 16:10:54

239

3631.0000

XLON

01502015000132322-E0bU7C5k9hxQ20181011

11-Oct-2018 16:10:54

29

3630.5000

XLON

11502115000132320-E0bU7C5k9hxx20181011

11-Oct-2018 16:11:06

166

3629.0000

XLON

11502115000132330-E0bU7C5k9iWl20181011

11-Oct-2018 16:11:13

162

3628.0000

XLON

01502015000132415-E0bU7C5k9ikD20181011

11-Oct-2018 16:11:15

88

3626.5000

XLON

11502115000132422-E0bU7C5k9iuA20181011

11-Oct-2018 16:11:15

81

3626.5000

XLON

11502115000132422-E0bU7C5k9iuF20181011

11-Oct-2018 16:11:22

120

3627.5000

XLON

11502115000132469-E0bU7C5k9jMC20181011

11-Oct-2018 16:11:22

42

3627.5000

XLON

11502115000132469-E0bU7C5k9jMA20181011

11-Oct-2018 16:11:58

166

3627.0000

XLON

11502115000132571-E0bU7C5k9l1W20181011

11-Oct-2018 16:12:01

162

3626.0000

XLON

11502115000132630-E0bU7C5k9lFu20181011

11-Oct-2018 16:12:04

162

3625.5000

XLON

11502115000132644-E0bU7C5k9lf420181011

11-Oct-2018 16:12:24

232

3627.5000

XLON

01502015000132773-E0bU7C5k9mgj20181011

11-Oct-2018 16:12:26

135

3626.5000

XLON

01502015000132738-E0bU7C5k9mlH20181011

11-Oct-2018 16:12:26

103

3626.5000

XLON

01502015000132738-E0bU7C5k9mlD20181011

11-Oct-2018 16:12:26

177

3627.0000

XLON

11502115000132742-E0bU7C5k9mk520181011

11-Oct-2018 16:12:26

78

3627.0000

XLON

11502115000132742-E0bU7C5k9mk720181011

11-Oct-2018 16:12:56

162

3624.5000

XLON

11502115000132825-E0bU7C5k9nt420181011

11-Oct-2018 16:13:05

169

3625.0000

XLON

11502115000133025-E0bU7C5k9oWG20181011

11-Oct-2018 16:13:17

43

3625.0000

XLON

01502015000133071-E0bU7C5k9ou920181011

11-Oct-2018 16:13:17

119

3625.0000

XLON

01502015000133071-E0bU7C5k9ouh20181011

11-Oct-2018 16:13:26

21

3624.5000

XLON

11502115000133146-E0bU7C5k9pLe20181011

11-Oct-2018 16:13:26

141

3624.5000

XLON

11502115000133146-E0bU7C5k9pLg20181011

11-Oct-2018 16:13:28

162

3623.5000

XLON

01502015000133140-E0bU7C5k9pRn20181011

11-Oct-2018 16:13:38

166

3622.5000

XLON

01502015000133229-E0bU7C5k9pwj20181011

11-Oct-2018 16:14:03

107

3626.0000

XLON

01502015000133395-E0bU7C5k9rQp20181011

11-Oct-2018 16:14:03

128

3626.0000

XLON

01502015000133395-E0bU7C5k9rQm20181011

11-Oct-2018 16:14:06

128

3625.0000

XLON

01502015000133317-E0bU7C5k9rgb20181011

11-Oct-2018 16:14:06

34

3625.0000

XLON

01502015000133317-E0bU7C5k9rgZ20181011

11-Oct-2018 16:14:11

32

3623.0000

XLON

11502115000133514-E0bU7C5k9s0X20181011

11-Oct-2018 16:14:11

134

3623.0000

XLON

11502115000133514-E0bU7C5k9s0M20181011

11-Oct-2018 16:14:28

162

3624.5000

XLON

01502015000133660-E0bU7C5k9t2M20181011

11-Oct-2018 16:14:30

165

3623.5000

XLON

11502115000133657-E0bU7C5k9t7m20181011

11-Oct-2018 16:14:35

163

3622.5000

XLON

11502115000133670-E0bU7C5k9tOh20181011

11-Oct-2018 16:14:41

169

3622.0000

XLON

01502015000133713-E0bU7C5k9tgX20181011

11-Oct-2018 16:14:46

162

3620.5000

XLON

01502015000133751-E0bU7C5k9tqm20181011

11-Oct-2018 16:14:56

44

3620.5000

XLON

01502015000133789-E0bU7C5k9uIa20181011

11-Oct-2018 16:14:59

118

3620.5000

XLON

01502015000133789-E0bU7C5k9uOQ20181011

11-Oct-2018 16:15:06

166

3619.0000

XLON

01502015000133839-E0bU7C5k9ujW20181011

11-Oct-2018 16:16:01

162

3625.5000

XLON

01502015000134201-E0bU7C5k9xmz20181011

11-Oct-2018 16:16:01

162

3625.0000

XLON

11502115000134114-E0bU7C5k9xoD20181011

11-Oct-2018 16:16:09

232

3626.5000

XLON

11502115000134232-E0bU7C5k9yDS20181011

11-Oct-2018 16:16:14

162

3625.5000

XLON

01502015000134245-E0bU7C5k9yVM20181011

11-Oct-2018 16:16:22

169

3626.5000

XLON

11502115000134300-E0bU7C5k9yuo20181011

11-Oct-2018 16:16:26

53

3625.5000

XLON

11502115000134285-E0bU7C5k9z4x20181011

11-Oct-2018 16:16:26

62

3625.5000

XLON

11502115000134285-E0bU7C5k9z4t20181011

11-Oct-2018 16:16:26

47

3625.5000

XLON

11502115000134285-E0bU7C5k9z5220181011

11-Oct-2018 16:17:02

242

3628.0000

XLON

01502015000134524-E0bU7C5kA0wV20181011

11-Oct-2018 16:17:03

234

3627.5000

XLON

11502115000134516-E0bU7C5kA10I20181011

11-Oct-2018 16:17:06

245

3627.0000

XLON

01502015000134514-E0bU7C5kA1BD20181011

11-Oct-2018 16:17:21

167

3628.5000

XLON

11502115000134595-E0bU7C5kA1pJ20181011

11-Oct-2018 16:17:27

102

3627.0000

XLON

11502115000134666-E0bU7C5kA2Dz20181011

11-Oct-2018 16:17:27

60

3627.0000

XLON

11502115000134666-E0bU7C5kA2E120181011

11-Oct-2018 16:17:30

162

3626.5000

XLON

01502015000134647-E0bU7C5kA2Ot20181011

11-Oct-2018 16:17:48

162

3630.0000

XLON

01502015000134805-E0bU7C5kA3ZF20181011

11-Oct-2018 16:18:07

162

3629.0000

XLON

11502115000134771-E0bU7C5kA4aT20181011

11-Oct-2018 16:18:25

236

3630.0000

XLON

01502015000135011-E0bU7C5kA5fF20181011

11-Oct-2018 16:18:25

236

3630.5000

XLON

11502115000135023-E0bU7C5kA5ew20181011

11-Oct-2018 16:18:29

162

3628.0000

XLON

11502115000135067-E0bU7C5kA5pu20181011

11-Oct-2018 16:18:39

74

3626.5000

XLON

11502115000135099-E0bU7C5kA6U620181011

11-Oct-2018 16:18:39

21

3626.5000

XLON

11502115000135099-E0bU7C5kA6UE20181011

11-Oct-2018 16:18:39

67

3626.5000

XLON

11502115000135099-E0bU7C5kA6UA20181011

11-Oct-2018 16:18:54

162

3628.0000

XLON

11502115000135192-E0bU7C5kA7WC20181011

11-Oct-2018 16:19:04

162

3626.5000

XLON

01502015000135255-E0bU7C5kA84H20181011

11-Oct-2018 16:19:07

162

3625.5000

XLON

01502015000135290-E0bU7C5kA8FF20181011

11-Oct-2018 16:19:24

162

3626.5000

XLON

01502015000135372-E0bU7C5kA8wy20181011

11-Oct-2018 16:19:53

251

3625.0000

XLON

01502015000135493-E0bU7C5kAA6E20181011

11-Oct-2018 16:19:53

237

3625.5000

XLON

01502015000135499-E0bU7C5kAA5s20181011

11-Oct-2018 16:20:01

200

3625.5000

XLON

11502115000135556-E0bU7C5kAAdA20181011

11-Oct-2018 16:20:01

15

3625.5000

XLON

11502115000135556-E0bU7C5kAAdF20181011

11-Oct-2018 16:20:01

35

3625.0000

XLON

01502015000135530-E0bU7C5kAAdd20181011

11-Oct-2018 16:20:01

37

3625.5000

XLON

11502115000135556-E0bU7C5kAAd720181011

11-Oct-2018 16:20:08

96

3628.5000

XLON

01502015000135636-E0bU7C5kABHD20181011

11-Oct-2018 16:20:08

160

3628.5000

XLON

01502015000135636-E0bU7C5kABHA20181011

11-Oct-2018 16:20:20

100

3628.0000

XLON

11502115000135669-E0bU7C5kABig20181011

11-Oct-2018 16:20:20

196

3629.0000

XLON

01502015000135682-E0bU7C5kABhP20181011

11-Oct-2018 16:20:20

170

3628.5000

XLON

11502115000135719-E0bU7C5kABhg20181011

11-Oct-2018 16:20:20

100

3628.0000

XLON

11502115000135669-E0bU7C5kABic20181011

11-Oct-2018 16:20:20

31

3628.0000

XLON

11502115000135669-E0bU7C5kABie20181011

11-Oct-2018 16:20:20

19

3628.0000

XLON

11502115000135669-E0bU7C5kABii20181011

11-Oct-2018 16:21:50

39

3633.5000

XLON

11502115000136406-E0bU7C5kAGWJ20181011

11-Oct-2018 16:21:50

237

3634.0000

XLON

01502015000136361-E0bU7C5kAGVn20181011

11-Oct-2018 16:21:50

2

3633.5000

XLON

11502115000136406-E0bU7C5kAGWG20181011

11-Oct-2018 16:21:52

253

3633.0000

XLON

11502115000136459-E0bU7C5kAGaw20181011

11-Oct-2018 16:21:52

78

3633.5000

XLON

11502115000136406-E0bU7C5kAGaR20181011

11-Oct-2018 16:21:52

119

3633.5000

XLON

11502115000136406-E0bU7C5kAGaY20181011

11-Oct-2018 16:21:56

245

3633.0000

XLON

01502015000136422-E0bU7C5kAGks20181011

11-Oct-2018 16:21:57

18

3632.5000

XLON

01502015000136409-E0bU7C5kAGnS20181011

11-Oct-2018 16:21:57

223

3632.5000

XLON

01502015000136409-E0bU7C5kAGng20181011

11-Oct-2018 16:22:02

51

3632.0000

XLON

11502115000136474-E0bU7C5kAGzr20181011

11-Oct-2018 16:22:02

202

3632.0000

XLON

11502115000136474-E0bU7C5kAGzt20181011

11-Oct-2018 16:22:19

168

3629.5000

XLON

01502015000136537-E0bU7C5kAI7o20181011

11-Oct-2018 16:22:19

234

3630.0000

XLON

01502015000136559-E0bU7C5kAI7520181011

11-Oct-2018 16:22:43

248

3633.0000

XLON

11502115000136792-E0bU7C5kAJOg20181011

11-Oct-2018 16:22:45

114

3633.0000

XLON

11502115000136809-E0bU7C5kAJTW20181011

11-Oct-2018 16:22:45

27

3633.0000

XLON

11502115000136809-E0bU7C5kAJTZ20181011

11-Oct-2018 16:22:45

11

3633.0000

XLON

11502115000136809-E0bU7C5kAJTb20181011

11-Oct-2018 16:23:09

59

3638.0000

XLON

01502015000136870-E0bU7C5kAKYY20181011

11-Oct-2018 16:23:11

177

3638.0000

XLON

01502015000136870-E0bU7C5kAKem20181011

11-Oct-2018 16:23:27

9

3639.0000

XLON

01502015000137018-E0bU7C5kALDB20181011

11-Oct-2018 16:23:41

161

3639.5000

XLON

11502115000137086-E0bU7C5kALtl20181011

11-Oct-2018 16:23:41

93

3639.5000

XLON

11502115000137086-E0bU7C5kALto20181011

11-Oct-2018 16:23:50

228

3639.0000

XLON

01502015000137018-E0bU7C5kAMEa20181011

11-Oct-2018 16:24:10

21

3641.5000

XLON

01502015000137247-E0bU7C5kANHX20181011

11-Oct-2018 16:24:10

19

3641.5000

XLON

01502015000137247-E0bU7C5kANHZ20181011

11-Oct-2018 16:24:10

154

3642.0000

XLON

11502115000137306-E0bU7C5kANH820181011

11-Oct-2018 16:24:10

101

3642.0000

XLON

11502115000137306-E0bU7C5kANHA20181011

11-Oct-2018 16:24:10

253

3642.5000

XLON

01502015000137273-E0bU7C5kANGi20181011

11-Oct-2018 16:24:10

198

3641.5000

XLON

01502015000137247-E0bU7C5kANHV20181011

11-Oct-2018 16:24:20

115

3641.5000

XLON

01502015000137328-E0bU7C5kANbv20181011

11-Oct-2018 16:24:20

55

3641.5000

XLON

01502015000137328-E0bU7C5kANbs20181011

11-Oct-2018 16:24:29

101

3641.5000

XLON

11502115000137473-E0bU7C5kAO4b20181011

11-Oct-2018 16:24:29

131

3641.5000

XLON

11502115000137473-E0bU7C5kAO0520181011

11-Oct-2018 16:24:29

176

3642.0000

XLON

11502115000137495-E0bU7C5kANvP20181011

11-Oct-2018 16:24:29

51

3642.0000

XLON

11502115000137495-E0bU7C5kANus20181011

11-Oct-2018 16:24:29

20

3642.0000

XLON

11502115000137495-E0bU7C5kANuu20181011

11-Oct-2018 16:24:32

29

3641.0000

XLON

11502115000137433-E0bU7C5kAOBI20181011

11-Oct-2018 16:24:32

213

3641.0000

XLON

11502115000137433-E0bU7C5kAOBG20181011

11-Oct-2018 16:24:57

164

3640.0000

XLON

11502115000137632-E0bU7C5kAPKC20181011

11-Oct-2018 16:25:01

164

3639.5000

XLON

11502115000137690-E0bU7C5kAPY420181011

11-Oct-2018 16:25:11

166

3638.0000

XLON

01502015000137737-E0bU7C5kAQ7B20181011

11-Oct-2018 16:25:33

162

3638.5000

XLON

11502115000137940-E0bU7C5kAR1X20181011

11-Oct-2018 16:25:43

55

3637.0000

XLON

01502015000137977-E0bU7C5kARZR20181011

11-Oct-2018 16:25:43

105

3637.0000

XLON

01502015000137977-E0bU7C5kARZd20181011

11-Oct-2018 16:25:44

2

3637.0000

XLON

01502015000137977-E0bU7C5kAReM20181011

11-Oct-2018 16:25:59

95

3637.0000

XLON

11502115000138233-E0bU7C5kASPx20181011

11-Oct-2018 16:25:59

141

3637.0000

XLON

11502115000138233-E0bU7C5kASQ120181011

11-Oct-2018 16:26:06

248

3637.5000

XLON

01502015000138225-E0bU7C5kASoZ20181011

11-Oct-2018 16:26:06

253

3637.0000

XLON

11502115000138304-E0bU7C5kASop20181011

11-Oct-2018 16:26:09

249

3636.5000

XLON

01502015000138167-E0bU7C5kASxt20181011

11-Oct-2018 16:26:13

162

3635.5000

XLON

01502015000138254-E0bU7C5kATLa20181011

11-Oct-2018 16:26:19

193

3634.0000

XLON

11502115000138372-E0bU7C5kAToq20181011

11-Oct-2018 16:26:30

162

3633.0000

XLON

11502115000138436-E0bU7C5kAUJt20181011

11-Oct-2018 16:26:37

162

3631.5000

XLON

01502015000138410-E0bU7C5kAUky20181011

11-Oct-2018 16:26:45

162

3629.5000

XLON

01502015000138448-E0bU7C5kAVEV20181011

11-Oct-2018 16:26:53

162

3628.5000

XLON

01502015000138521-E0bU7C5kAVY520181011

11-Oct-2018 16:27:55

162

3636.5000

XLON

11502115000139065-E0bU7C5kAZVl20181011

11-Oct-2018 16:28:10

233

3638.0000

XLON

01502015000139147-E0bU7C5kAair20181011

11-Oct-2018 16:28:10

152

3638.5000

XLON

11502115000139199-E0bU7C5kAagg20181011

11-Oct-2018 16:28:10

100

3638.5000

XLON

11502115000139199-E0bU7C5kAagd20181011

11-Oct-2018 16:28:19

211

3637.5000

XLON

11502115000139148-E0bU7C5kAbDn20181011

11-Oct-2018 16:28:27

162

3640.5000

XLON

01502015000139249-E0bU7C5kAbdA20181011

11-Oct-2018 16:28:27

163

3639.5000

XLON

01502015000139238-E0bU7C5kAbeV20181011

11-Oct-2018 16:28:33

72

3639.0000

XLON

01502015000139285-E0bU7C5kAbrH20181011

11-Oct-2018 16:28:44

164

3641.0000

XLON

01502015000139327-E0bU7C5kAcPX20181011

11-Oct-2018 16:28:52

164

3639.0000

XLON

01502015000139350-E0bU7C5kAcoC20181011

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVEIALLLIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.