20 Jul 2018 17:35
20th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 20-July-18 |
Number of ordinary shares purchased | 213,000 |
Average price paid (GBp) | 4078.7639 |
Highest price paid | 4103.0000 |
Lowest price paid | 4031.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,666,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 20th July 2018Number of ordinary shares purchased: 213,000Volume weighted average price paid per share (p): 40.787639
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Jul-18 | 08:00:23 | 135 | 4059.5 | LONX | 00541489590TRLO1 |
20-Jul-18 | 08:00:41 | 75 | 4053 | LONX | 00541489650TRLO1 |
20-Jul-18 | 08:00:41 | 70 | 4053 | LONX | 00541489651TRLO1 |
20-Jul-18 | 08:00:56 | 60 | 4051.5 | LONX | 00541489802TRLO1 |
20-Jul-18 | 08:01:10 | 103 | 4050.5 | LONX | 00541489917TRLO1 |
20-Jul-18 | 08:01:10 | 53 | 4050.5 | LONX | 00541489918TRLO1 |
20-Jul-18 | 08:01:28 | 22 | 4050 | LONX | 00541489941TRLO1 |
20-Jul-18 | 08:01:28 | 98 | 4050 | LONX | 00541489942TRLO1 |
20-Jul-18 | 08:01:48 | 41 | 4053.5 | LONX | 00541489985TRLO1 |
20-Jul-18 | 08:01:48 | 62 | 4053.5 | LONX | 00541489984TRLO1 |
20-Jul-18 | 08:01:48 | 41 | 4053.5 | LONX | 00541489983TRLO1 |
20-Jul-18 | 08:01:48 | 1 | 4053.5 | LONX | 00541489982TRLO1 |
20-Jul-18 | 08:02:23 | 56 | 4055 | LONX | 00541490053TRLO1 |
20-Jul-18 | 08:02:23 | 31 | 4055 | LONX | 00541490054TRLO1 |
20-Jul-18 | 08:02:24 | 43 | 4055 | LONX | 00541490056TRLO1 |
20-Jul-18 | 08:02:25 | 143 | 4055 | LONX | 00541490060TRLO1 |
20-Jul-18 | 08:02:45 | 8 | 4055.5 | LONX | 00541490107TRLO1 |
20-Jul-18 | 08:03:00 | 175 | 4059 | LONX | 00541490154TRLO1 |
20-Jul-18 | 08:03:18 | 200 | 4061.5 | LONX | 00541490212TRLO1 |
20-Jul-18 | 08:03:18 | 123 | 4061.5 | LONX | 00541490213TRLO1 |
20-Jul-18 | 08:03:37 | 38 | 4071 | LONX | 00541490298TRLO1 |
20-Jul-18 | 08:03:37 | 86 | 4071 | LONX | 00541490299TRLO1 |
20-Jul-18 | 08:04:01 | 2 | 4066 | LONX | 00541490361TRLO1 |
20-Jul-18 | 08:04:01 | 119 | 4066 | LONX | 00541490362TRLO1 |
20-Jul-18 | 08:04:23 | 124 | 4062.5 | LONX | 00541490416TRLO1 |
20-Jul-18 | 08:04:56 | 145 | 4066 | LONX | 00541490521TRLO1 |
20-Jul-18 | 08:05:04 | 189 | 4065.5 | LONX | 00541490550TRLO1 |
20-Jul-18 | 08:05:30 | 215 | 4065 | LONX | 00541490652TRLO1 |
20-Jul-18 | 08:05:58 | 66 | 4068 | LONX | 00541490878TRLO1 |
20-Jul-18 | 08:06:03 | 76 | 4068 | LONX | 00541490899TRLO1 |
20-Jul-18 | 08:06:07 | 134 | 4069 | LONX | 00541490912TRLO1 |
20-Jul-18 | 08:06:07 | 56 | 4069 | LONX | 00541490913TRLO1 |
20-Jul-18 | 08:06:19 | 150 | 4070 | LONX | 00541490929TRLO1 |
20-Jul-18 | 08:06:19 | 150 | 4070.5 | LONX | 00541490928TRLO1 |
20-Jul-18 | 08:06:23 | 130 | 4071 | LONX | 00541490934TRLO1 |
20-Jul-18 | 08:06:45 | 84 | 4069.5 | LONX | 00541491011TRLO1 |
20-Jul-18 | 08:06:55 | 45 | 4070 | LONX | 00541491028TRLO1 |
20-Jul-18 | 08:06:55 | 74 | 4070 | LONX | 00541491029TRLO1 |
20-Jul-18 | 08:06:55 | 180 | 4070.5 | LONX | 00541491027TRLO1 |
20-Jul-18 | 08:07:12 | 120 | 4069.5 | LONX | 00541491068TRLO1 |
20-Jul-18 | 08:07:34 | 156 | 4068 | LONX | 00541491116TRLO1 |
20-Jul-18 | 08:07:39 | 15 | 4069 | LONX | 00541491150TRLO1 |
20-Jul-18 | 08:07:43 | 259 | 4070 | LONX | 00541491166TRLO1 |
20-Jul-18 | 08:07:59 | 153 | 4067.5 | LONX | 00541491210TRLO1 |
20-Jul-18 | 08:08:16 | 144 | 4070 | LONX | 00541491245TRLO1 |
20-Jul-18 | 08:08:39 | 143 | 4069 | LONX | 00541491344TRLO1 |
20-Jul-18 | 08:09:01 | 145 | 4070.5 | LONX | 00541491405TRLO1 |
20-Jul-18 | 08:09:01 | 141 | 4070.5 | LONX | 00541491406TRLO1 |
20-Jul-18 | 08:09:13 | 142 | 4070.5 | LONX | 00541491469TRLO1 |
20-Jul-18 | 08:09:30 | 91 | 4069.5 | LONX | 00541491535TRLO1 |
20-Jul-18 | 08:09:30 | 52 | 4069.5 | LONX | 00541491536TRLO1 |
20-Jul-18 | 08:09:47 | 142 | 4069.5 | LONX | 00541491565TRLO1 |
20-Jul-18 | 08:10:06 | 156 | 4068.5 | LONX | 00541491628TRLO1 |
20-Jul-18 | 08:10:16 | 31 | 4069.5 | LONX | 00541491693TRLO1 |
20-Jul-18 | 08:10:16 | 86 | 4069.5 | LONX | 00541491694TRLO1 |
20-Jul-18 | 08:10:16 | 50 | 4069.5 | LONX | 00541491695TRLO1 |
20-Jul-18 | 08:10:35 | 15 | 4070.5 | LONX | 00541491765TRLO1 |
20-Jul-18 | 08:10:37 | 166 | 4069.5 | LONX | 00541491778TRLO1 |
20-Jul-18 | 08:10:58 | 129 | 4069 | LONX | 00541491880TRLO1 |
20-Jul-18 | 08:10:58 | 20 | 4069 | LONX | 00541491881TRLO1 |
20-Jul-18 | 08:11:20 | 204 | 4069 | LONX | 00541491975TRLO1 |
20-Jul-18 | 08:11:20 | 146 | 4069 | LONX | 00541491977TRLO1 |
20-Jul-18 | 08:11:41 | 130 | 4070.5 | LONX | 00541492106TRLO1 |
20-Jul-18 | 08:11:54 | 145 | 4069.5 | LONX | 00541492157TRLO1 |
20-Jul-18 | 08:12:25 | 66 | 4070.5 | LONX | 00541492498TRLO1 |
20-Jul-18 | 08:12:25 | 175 | 4070.5 | LONX | 00541492497TRLO1 |
20-Jul-18 | 08:12:51 | 145 | 4077 | LONX | 00541492848TRLO1 |
20-Jul-18 | 08:12:57 | 15 | 4078.5 | LONX | 00541492936TRLO1 |
20-Jul-18 | 08:12:57 | 163 | 4078.5 | LONX | 00541492937TRLO1 |
20-Jul-18 | 08:13:22 | 131 | 4076 | LONX | 00541493195TRLO1 |
20-Jul-18 | 08:13:28 | 159 | 4075 | LONX | 00541493234TRLO1 |
20-Jul-18 | 08:13:53 | 140 | 4075 | LONX | 00541493370TRLO1 |
20-Jul-18 | 08:14:09 | 100 | 4073 | LONX | 00541493454TRLO1 |
20-Jul-18 | 08:14:09 | 51 | 4073 | LONX | 00541493455TRLO1 |
20-Jul-18 | 08:14:32 | 130 | 4070.5 | LONX | 00541493602TRLO1 |
20-Jul-18 | 08:14:55 | 160 | 4071.5 | LONX | 00541493734TRLO1 |
20-Jul-18 | 08:14:55 | 135 | 4071.5 | LONX | 00541493736TRLO1 |
20-Jul-18 | 08:14:55 | 212 | 4072 | LONX | 00541493735TRLO1 |
20-Jul-18 | 08:15:46 | 36 | 4070.5 | LONX | 00541494264TRLO1 |
20-Jul-18 | 08:15:46 | 175 | 4070.5 | LONX | 00541494263TRLO1 |
20-Jul-18 | 08:15:54 | 143 | 4069 | LONX | 00541494312TRLO1 |
20-Jul-18 | 08:16:29 | 135 | 4068 | LONX | 00541494605TRLO1 |
20-Jul-18 | 08:16:29 | 130 | 4068 | LONX | 00541494606TRLO1 |
20-Jul-18 | 08:16:29 | 31 | 4068 | LONX | 00541494607TRLO1 |
20-Jul-18 | 08:16:29 | 19 | 4068 | LONX | 00541494608TRLO1 |
20-Jul-18 | 08:16:42 | 156 | 4066.5 | LONX | 00541494712TRLO1 |
20-Jul-18 | 08:16:59 | 25 | 4067.5 | LONX | 00541494878TRLO1 |
20-Jul-18 | 08:16:59 | 19 | 4067.5 | LONX | 00541494879TRLO1 |
20-Jul-18 | 08:16:59 | 91 | 4067.5 | LONX | 00541494880TRLO1 |
20-Jul-18 | 08:17:24 | 140 | 4064.5 | LONX | 00541495136TRLO1 |
20-Jul-18 | 08:17:42 | 157 | 4066 | LONX | 00541495289TRLO1 |
20-Jul-18 | 08:18:00 | 166 | 4066 | LONX | 00541495370TRLO1 |
20-Jul-18 | 08:18:19 | 159 | 4064 | LONX | 00541495475TRLO1 |
20-Jul-18 | 08:18:40 | 125 | 4068.5 | LONX | 00541495622TRLO1 |
20-Jul-18 | 08:18:40 | 15 | 4068.5 | LONX | 00541495623TRLO1 |
20-Jul-18 | 08:18:50 | 150 | 4068.5 | LONX | 00541495728TRLO1 |
20-Jul-18 | 08:19:13 | 165 | 4068 | LONX | 00541496048TRLO1 |
20-Jul-18 | 08:19:45 | 36 | 4068.5 | LONX | 00541496170TRLO1 |
20-Jul-18 | 08:19:45 | 124 | 4068.5 | LONX | 00541496171TRLO1 |
20-Jul-18 | 08:19:45 | 133 | 4068.5 | LONX | 00541496172TRLO1 |
20-Jul-18 | 08:20:21 | 175 | 4071 | LONX | 00541496484TRLO1 |
20-Jul-18 | 08:20:30 | 182 | 4070.5 | LONX | 00541496509TRLO1 |
20-Jul-18 | 08:20:30 | 38 | 4070.5 | LONX | 00541496510TRLO1 |
20-Jul-18 | 08:20:49 | 145 | 4069.5 | LONX | 00541496621TRLO1 |
20-Jul-18 | 08:21:02 | 134 | 4070.5 | LONX | 00541496693TRLO1 |
20-Jul-18 | 08:21:19 | 172 | 4069 | LONX | 00541496766TRLO1 |
20-Jul-18 | 08:21:59 | 320 | 4081.5 | LONX | 00541496967TRLO1 |
20-Jul-18 | 08:22:12 | 117 | 4086.5 | LONX | 00541497046TRLO1 |
20-Jul-18 | 08:22:12 | 23 | 4086.5 | LONX | 00541497047TRLO1 |
20-Jul-18 | 08:22:39 | 172 | 4085 | LONX | 00541497221TRLO1 |
20-Jul-18 | 08:23:07 | 163 | 4082 | LONX | 00541497342TRLO1 |
20-Jul-18 | 08:23:19 | 111 | 4082 | LONX | 00541497371TRLO1 |
20-Jul-18 | 08:23:19 | 55 | 4082 | LONX | 00541497372TRLO1 |
20-Jul-18 | 08:23:44 | 166 | 4079.5 | LONX | 00541497420TRLO1 |
20-Jul-18 | 08:24:10 | 132 | 4076.5 | LONX | 00541497575TRLO1 |
20-Jul-18 | 08:24:25 | 161 | 4071.5 | LONX | 00541497644TRLO1 |
20-Jul-18 | 08:24:46 | 166 | 4073 | LONX | 00541497756TRLO1 |
20-Jul-18 | 08:24:59 | 155 | 4070.5 | LONX | 00541497929TRLO1 |
20-Jul-18 | 08:25:30 | 205 | 4073 | LONX | 00541498155TRLO1 |
20-Jul-18 | 08:25:44 | 135 | 4072 | LONX | 00541498199TRLO1 |
20-Jul-18 | 08:26:15 | 172 | 4076 | LONX | 00541498258TRLO1 |
20-Jul-18 | 08:26:32 | 140 | 4075 | LONX | 00541498305TRLO1 |
20-Jul-18 | 08:26:45 | 144 | 4074 | LONX | 00541498340TRLO1 |
20-Jul-18 | 08:27:12 | 204 | 4076 | LONX | 00541498423TRLO1 |
20-Jul-18 | 08:27:35 | 140 | 4073.5 | LONX | 00541498517TRLO1 |
20-Jul-18 | 08:28:07 | 128 | 4072 | LONX | 00541498649TRLO1 |
20-Jul-18 | 08:28:07 | 42 | 4072 | LONX | 00541498650TRLO1 |
20-Jul-18 | 08:28:22 | 140 | 4072.5 | LONX | 00541498671TRLO1 |
20-Jul-18 | 08:28:38 | 134 | 4072.5 | LONX | 00541498707TRLO1 |
20-Jul-18 | 08:28:38 | 1 | 4072.5 | LONX | 00541498708TRLO1 |
20-Jul-18 | 08:29:03 | 123 | 4070 | LONX | 00541498807TRLO1 |
20-Jul-18 | 08:29:03 | 37 | 4070 | LONX | 00541498808TRLO1 |
20-Jul-18 | 08:29:27 | 210 | 4075 | LONX | 00541498887TRLO1 |
20-Jul-18 | 08:30:05 | 265 | 4086.5 | LONX | 00541499079TRLO1 |
20-Jul-18 | 08:30:22 | 185 | 4085 | LONX | 00541499171TRLO1 |
20-Jul-18 | 08:30:31 | 142 | 4083.5 | LONX | 00541499212TRLO1 |
20-Jul-18 | 08:30:49 | 141 | 4087 | LONX | 00541499350TRLO1 |
20-Jul-18 | 08:31:13 | 136 | 4086 | LONX | 00541499438TRLO1 |
20-Jul-18 | 08:31:21 | 160 | 4084.5 | LONX | 00541499440TRLO1 |
20-Jul-18 | 08:31:44 | 100 | 4088 | LONX | 00541499569TRLO1 |
20-Jul-18 | 08:31:44 | 30 | 4088 | LONX | 00541499570TRLO1 |
20-Jul-18 | 08:32:05 | 98 | 4089 | LONX | 00541499627TRLO1 |
20-Jul-18 | 08:32:05 | 59 | 4089 | LONX | 00541499628TRLO1 |
20-Jul-18 | 08:32:24 | 168 | 4086 | LONX | 00541499655TRLO1 |
20-Jul-18 | 08:32:40 | 69 | 4091 | LONX | 00541499743TRLO1 |
20-Jul-18 | 08:32:40 | 97 | 4091 | LONX | 00541499744TRLO1 |
20-Jul-18 | 08:33:09 | 81 | 4086.5 | LONX | 00541499893TRLO1 |
20-Jul-18 | 08:33:18 | 168 | 4086 | LONX | 00541499926TRLO1 |
20-Jul-18 | 08:33:40 | 25 | 4084 | LONX | 00541500000TRLO1 |
20-Jul-18 | 08:33:40 | 140 | 4084 | LONX | 00541500001TRLO1 |
20-Jul-18 | 08:34:30 | 89 | 4086 | LONX | 00541500202TRLO1 |
20-Jul-18 | 08:34:30 | 200 | 4086 | LONX | 00541500203TRLO1 |
20-Jul-18 | 08:34:30 | 11 | 4086 | LONX | 00541500204TRLO1 |
20-Jul-18 | 08:35:06 | 245 | 4087 | LONX | 00541500392TRLO1 |
20-Jul-18 | 08:35:31 | 117 | 4086 | LONX | 00541500489TRLO1 |
20-Jul-18 | 08:35:31 | 53 | 4086 | LONX | 00541500490TRLO1 |
20-Jul-18 | 08:35:39 | 133 | 4086.5 | LONX | 00541500516TRLO1 |
20-Jul-18 | 08:35:45 | 150 | 4085.5 | LONX | 00541500525TRLO1 |
20-Jul-18 | 08:36:26 | 235 | 4082 | LONX | 00541500709TRLO1 |
20-Jul-18 | 08:36:31 | 22 | 4080.5 | LONX | 00541500731TRLO1 |
20-Jul-18 | 08:36:40 | 145 | 4080.5 | LONX | 00541500756TRLO1 |
20-Jul-18 | 08:37:00 | 111 | 4082 | LONX | 00541500822TRLO1 |
20-Jul-18 | 08:37:00 | 52 | 4082 | LONX | 00541500821TRLO1 |
20-Jul-18 | 08:37:00 | 7 | 4082.5 | LONX | 00541500823TRLO1 |
20-Jul-18 | 08:37:21 | 93 | 4084 | LONX | 00541500899TRLO1 |
20-Jul-18 | 08:37:21 | 43 | 4084 | LONX | 00541500898TRLO1 |
20-Jul-18 | 08:37:21 | 32 | 4084 | LONX | 00541500897TRLO1 |
20-Jul-18 | 08:38:02 | 223 | 4083 | LONX | 00541501065TRLO1 |
20-Jul-18 | 08:38:02 | 145 | 4083.5 | LONX | 00541501064TRLO1 |
20-Jul-18 | 08:38:41 | 6 | 4083 | LONX | 00541501384TRLO1 |
20-Jul-18 | 08:38:41 | 159 | 4083 | LONX | 00541501385TRLO1 |
20-Jul-18 | 08:38:53 | 167 | 4081 | LONX | 00541501429TRLO1 |
20-Jul-18 | 08:39:32 | 210 | 4078.5 | LONX | 00541501548TRLO1 |
20-Jul-18 | 08:39:47 | 163 | 4078.5 | LONX | 00541501588TRLO1 |
20-Jul-18 | 08:40:02 | 133 | 4077 | LONX | 00541501666TRLO1 |
20-Jul-18 | 08:40:31 | 200 | 4078 | LONX | 00541501747TRLO1 |
20-Jul-18 | 08:40:31 | 55 | 4078.5 | LONX | 00541501746TRLO1 |
20-Jul-18 | 08:40:59 | 140 | 4076.5 | LONX | 00541501821TRLO1 |
20-Jul-18 | 08:41:11 | 142 | 4075.5 | LONX | 00541501872TRLO1 |
20-Jul-18 | 08:41:37 | 49 | 4079 | LONX | 00541501941TRLO1 |
20-Jul-18 | 08:41:49 | 7 | 4079 | LONX | 00541501971TRLO1 |
20-Jul-18 | 08:42:09 | 11 | 4079.5 | LONX | 00541502008TRLO1 |
20-Jul-18 | 08:42:12 | 175 | 4079.5 | LONX | 00541502011TRLO1 |
20-Jul-18 | 08:42:16 | 192 | 4079 | LONX | 00541502030TRLO1 |
20-Jul-18 | 08:42:47 | 62 | 4079 | LONX | 00541502157TRLO1 |
20-Jul-18 | 08:43:11 | 156 | 4081 | LONX | 00541502246TRLO1 |
20-Jul-18 | 08:43:11 | 64 | 4081 | LONX | 00541502247TRLO1 |
20-Jul-18 | 08:43:26 | 74 | 4081.5 | LONX | 00541502287TRLO1 |
20-Jul-18 | 08:43:26 | 37 | 4081.5 | LONX | 00541502286TRLO1 |
20-Jul-18 | 08:43:45 | 33 | 4081.5 | LONX | 00541502396TRLO1 |
20-Jul-18 | 08:43:57 | 158 | 4082 | LONX | 00541502429TRLO1 |
20-Jul-18 | 08:44:09 | 159 | 4081.5 | LONX | 00541502469TRLO1 |
20-Jul-18 | 08:44:39 | 131 | 4079.5 | LONX | 00541502520TRLO1 |
20-Jul-18 | 08:45:06 | 153 | 4082 | LONX | 00541502644TRLO1 |
20-Jul-18 | 08:45:06 | 130 | 4082.5 | LONX | 00541502643TRLO1 |
20-Jul-18 | 08:45:31 | 140 | 4079.5 | LONX | 00541502709TRLO1 |
20-Jul-18 | 08:46:09 | 36 | 4081 | LONX | 00541502817TRLO1 |
20-Jul-18 | 08:46:18 | 39 | 4081 | LONX | 00541502851TRLO1 |
20-Jul-18 | 08:46:20 | 3 | 4081 | LONX | 00541502852TRLO1 |
20-Jul-18 | 08:46:31 | 100 | 4083 | LONX | 00541502879TRLO1 |
20-Jul-18 | 08:46:31 | 100 | 4083 | LONX | 00541502880TRLO1 |
20-Jul-18 | 08:46:31 | 70 | 4083 | LONX | 00541502881TRLO1 |
20-Jul-18 | 08:46:35 | 133 | 4081.5 | LONX | 00541502885TRLO1 |
20-Jul-18 | 08:47:13 | 34 | 4082 | LONX | 00541502977TRLO1 |
20-Jul-18 | 08:47:15 | 59 | 4082 | LONX | 00541502985TRLO1 |
20-Jul-18 | 08:47:15 | 7 | 4082 | LONX | 00541502984TRLO1 |
20-Jul-18 | 08:47:19 | 175 | 4081.5 | LONX | 00541502993TRLO1 |
20-Jul-18 | 08:47:57 | 144 | 4080.5 | LONX | 00541503141TRLO1 |
20-Jul-18 | 08:48:10 | 158 | 4079.5 | LONX | 00541503191TRLO1 |
20-Jul-18 | 08:49:09 | 61 | 4082.5 | LONX | 00541503371TRLO1 |
20-Jul-18 | 08:49:10 | 285 | 4081.5 | LONX | 00541503373TRLO1 |
20-Jul-18 | 08:49:36 | 151 | 4080 | LONX | 00541503438TRLO1 |
20-Jul-18 | 08:50:12 | 305 | 4082 | LONX | 00541503509TRLO1 |
20-Jul-18 | 08:50:31 | 31 | 4082 | LONX | 00541503549TRLO1 |
20-Jul-18 | 08:50:31 | 64 | 4082 | LONX | 00541503548TRLO1 |
20-Jul-18 | 08:50:31 | 64 | 4082 | LONX | 00541503547TRLO1 |
20-Jul-18 | 08:50:39 | 117 | 4081.5 | LONX | 00541503570TRLO1 |
20-Jul-18 | 08:50:39 | 42 | 4081.5 | LONX | 00541503573TRLO1 |
20-Jul-18 | 08:51:06 | 150 | 4081 | LONX | 00541503717TRLO1 |
20-Jul-18 | 08:51:27 | 135 | 4078.5 | LONX | 00541503851TRLO1 |
20-Jul-18 | 08:51:53 | 131 | 4080 | LONX | 00541503921TRLO1 |
20-Jul-18 | 08:52:09 | 162 | 4080 | LONX | 00541503954TRLO1 |
20-Jul-18 | 08:52:26 | 155 | 4079.5 | LONX | 00541503989TRLO1 |
20-Jul-18 | 08:52:57 | 10 | 4080.5 | LONX | 00541504031TRLO1 |
20-Jul-18 | 08:53:00 | 115 | 4080.5 | LONX | 00541504035TRLO1 |
20-Jul-18 | 08:53:17 | 133 | 4079.5 | LONX | 00541504047TRLO1 |
20-Jul-18 | 08:53:32 | 40 | 4080.5 | LONX | 00541504095TRLO1 |
20-Jul-18 | 08:53:37 | 3 | 4080.5 | LONX | 00541504109TRLO1 |
20-Jul-18 | 08:53:37 | 44 | 4080.5 | LONX | 00541504108TRLO1 |
20-Jul-18 | 08:53:37 | 36 | 4080.5 | LONX | 00541504107TRLO1 |
20-Jul-18 | 08:53:59 | 175 | 4081 | LONX | 00541504143TRLO1 |
20-Jul-18 | 08:54:13 | 145 | 4080.5 | LONX | 00541504178TRLO1 |
20-Jul-18 | 08:54:33 | 136 | 4078.5 | LONX | 00541504313TRLO1 |
20-Jul-18 | 08:54:52 | 131 | 4077.5 | LONX | 00541504351TRLO1 |
20-Jul-18 | 08:55:12 | 157 | 4077 | LONX | 00541504411TRLO1 |
20-Jul-18 | 08:55:42 | 145 | 4076 | LONX | 00541504449TRLO1 |
20-Jul-18 | 08:56:04 | 85 | 4077.5 | LONX | 00541504474TRLO1 |
20-Jul-18 | 08:56:04 | 111 | 4077.5 | LONX | 00541504473TRLO1 |
20-Jul-18 | 08:56:28 | 32 | 4080 | LONX | 00541504522TRLO1 |
20-Jul-18 | 08:56:46 | 175 | 4080 | LONX | 00541504539TRLO1 |
20-Jul-18 | 08:56:46 | 128 | 4080 | LONX | 00541504540TRLO1 |
20-Jul-18 | 08:57:21 | 16 | 4081 | LONX | 00541504603TRLO1 |
20-Jul-18 | 08:57:21 | 100 | 4081 | LONX | 00541504602TRLO1 |
20-Jul-18 | 08:57:30 | 150 | 4081 | LONX | 00541504640TRLO1 |
20-Jul-18 | 08:58:00 | 139 | 4082 | LONX | 00541504728TRLO1 |
20-Jul-18 | 08:58:39 | 240 | 4081.5 | LONX | 00541504911TRLO1 |
20-Jul-18 | 08:59:14 | 4 | 4082 | LONX | 00541505015TRLO1 |
20-Jul-18 | 08:59:14 | 118 | 4082 | LONX | 00541505016TRLO1 |
20-Jul-18 | 08:59:14 | 8 | 4082 | LONX | 00541505017TRLO1 |
20-Jul-18 | 08:59:14 | 35 | 4082.5 | LONX | 00541505013TRLO1 |
20-Jul-18 | 08:59:14 | 125 | 4082.5 | LONX | 00541505014TRLO1 |
20-Jul-18 | 08:59:56 | 88 | 4085 | LONX | 00541505183TRLO1 |
20-Jul-18 | 09:00:06 | 7 | 4085 | LONX | 00541505225TRLO1 |
20-Jul-18 | 09:00:17 | 130 | 4084 | LONX | 00541505290TRLO1 |
20-Jul-18 | 09:00:17 | 146 | 4084.5 | LONX | 00541505288TRLO1 |
20-Jul-18 | 09:00:17 | 19 | 4084.5 | LONX | 00541505289TRLO1 |
20-Jul-18 | 09:00:38 | 144 | 4085 | LONX | 00541505339TRLO1 |
20-Jul-18 | 09:00:54 | 169 | 4084.5 | LONX | 00541505459TRLO1 |
20-Jul-18 | 09:01:05 | 134 | 4083 | LONX | 00541505493TRLO1 |
20-Jul-18 | 09:01:50 | 50 | 4084 | LONX | 00541505815TRLO1 |
20-Jul-18 | 09:01:50 | 85 | 4084.5 | LONX | 00541505816TRLO1 |
20-Jul-18 | 09:01:55 | 119 | 4085 | LONX | 00541505828TRLO1 |
20-Jul-18 | 09:01:55 | 83 | 4085 | LONX | 00541505827TRLO1 |
20-Jul-18 | 09:01:55 | 22 | 4085 | LONX | 00541505826TRLO1 |
20-Jul-18 | 09:01:55 | 12 | 4085 | LONX | 00541505825TRLO1 |
20-Jul-18 | 09:02:12 | 171 | 4084.5 | LONX | 00541505909TRLO1 |
20-Jul-18 | 09:02:51 | 87 | 4084.5 | LONX | 00541506054TRLO1 |
20-Jul-18 | 09:02:51 | 93 | 4084.5 | LONX | 00541506053TRLO1 |
20-Jul-18 | 09:02:51 | 85 | 4084.5 | LONX | 00541506052TRLO1 |
20-Jul-18 | 09:02:51 | 88 | 4084.5 | LONX | 00541506051TRLO1 |
20-Jul-18 | 09:03:00 | 147 | 4084.5 | LONX | 00541506104TRLO1 |
20-Jul-18 | 09:03:29 | 122 | 4082 | LONX | 00541506276TRLO1 |
20-Jul-18 | 09:03:29 | 9 | 4082 | LONX | 00541506275TRLO1 |
20-Jul-18 | 09:03:54 | 3 | 4082 | LONX | 00541506444TRLO1 |
20-Jul-18 | 09:04:09 | 175 | 4082 | LONX | 00541506473TRLO1 |
20-Jul-18 | 09:04:13 | 152 | 4082 | LONX | 00541506491TRLO1 |
20-Jul-18 | 09:04:37 | 145 | 4080.5 | LONX | 00541506641TRLO1 |
20-Jul-18 | 09:04:43 | 137 | 4079 | LONX | 00541506668TRLO1 |
20-Jul-18 | 09:05:11 | 151 | 4079 | LONX | 00541506725TRLO1 |
20-Jul-18 | 09:05:40 | 131 | 4078.5 | LONX | 00541506793TRLO1 |
20-Jul-18 | 09:05:40 | 175 | 4078.5 | LONX | 00541506792TRLO1 |
20-Jul-18 | 09:06:06 | 130 | 4078.5 | LONX | 00541506865TRLO1 |
20-Jul-18 | 09:06:06 | 6 | 4078.5 | LONX | 00541506867TRLO1 |
20-Jul-18 | 09:06:06 | 175 | 4078.5 | LONX | 00541506866TRLO1 |
20-Jul-18 | 09:06:54 | 30 | 4084 | LONX | 00541507001TRLO1 |
20-Jul-18 | 09:06:54 | 39 | 4084 | LONX | 00541507000TRLO1 |
20-Jul-18 | 09:06:54 | 227 | 4084 | LONX | 00541506999TRLO1 |
20-Jul-18 | 09:06:54 | 34 | 4084 | LONX | 00541506998TRLO1 |
20-Jul-18 | 09:07:09 | 90 | 4084.5 | LONX | 00541507009TRLO1 |
20-Jul-18 | 09:07:17 | 143 | 4083 | LONX | 00541507028TRLO1 |
20-Jul-18 | 09:07:46 | 25 | 4083 | LONX | 00541507125TRLO1 |
20-Jul-18 | 09:07:46 | 11 | 4083 | LONX | 00541507124TRLO1 |
20-Jul-18 | 09:07:46 | 175 | 4083 | LONX | 00541507123TRLO1 |
20-Jul-18 | 09:08:26 | 92 | 4085 | LONX | 00541507248TRLO1 |
20-Jul-18 | 09:08:26 | 41 | 4085 | LONX | 00541507247TRLO1 |
20-Jul-18 | 09:08:29 | 185 | 4084 | LONX | 00541507272TRLO1 |
20-Jul-18 | 09:09:00 | 175 | 4084 | LONX | 00541507452TRLO1 |
20-Jul-18 | 09:09:14 | 100 | 4083 | LONX | 00541507485TRLO1 |
20-Jul-18 | 09:09:14 | 64 | 4083 | LONX | 00541507486TRLO1 |
20-Jul-18 | 09:09:32 | 149 | 4082 | LONX | 00541507529TRLO1 |
20-Jul-18 | 09:09:50 | 7 | 4082 | LONX | 00541507559TRLO1 |
20-Jul-18 | 09:09:50 | 87 | 4082 | LONX | 00541507558TRLO1 |
20-Jul-18 | 09:09:54 | 133 | 4081 | LONX | 00541507570TRLO1 |
20-Jul-18 | 09:10:35 | 65 | 4083.5 | LONX | 00541507635TRLO1 |
20-Jul-18 | 09:10:35 | 90 | 4083.5 | LONX | 00541507634TRLO1 |
20-Jul-18 | 09:10:35 | 175 | 4083.5 | LONX | 00541507633TRLO1 |
20-Jul-18 | 09:11:05 | 175 | 4084 | LONX | 00541507726TRLO1 |
20-Jul-18 | 09:11:18 | 51 | 4084.5 | LONX | 00541507756TRLO1 |
20-Jul-18 | 09:11:32 | 193 | 4084.5 | LONX | 00541507820TRLO1 |
20-Jul-18 | 09:11:50 | 73 | 4084 | LONX | 00541507859TRLO1 |
20-Jul-18 | 09:11:50 | 83 | 4084 | LONX | 00541507860TRLO1 |
20-Jul-18 | 09:12:07 | 3 | 4084 | LONX | 00541507886TRLO1 |
20-Jul-18 | 09:12:18 | 175 | 4084 | LONX | 00541507907TRLO1 |
20-Jul-18 | 09:12:41 | 29 | 4083 | LONX | 00541507986TRLO1 |
20-Jul-18 | 09:12:41 | 175 | 4083 | LONX | 00541507985TRLO1 |
20-Jul-18 | 09:13:05 | 136 | 4082.5 | LONX | 00541508039TRLO1 |
20-Jul-18 | 09:13:14 | 144 | 4082 | LONX | 00541508139TRLO1 |
20-Jul-18 | 09:14:02 | 264 | 4083.5 | LONX | 00541508260TRLO1 |
20-Jul-18 | 09:14:14 | 150 | 4083 | LONX | 00541508331TRLO1 |
20-Jul-18 | 09:14:37 | 85 | 4083 | LONX | 00541508466TRLO1 |
20-Jul-18 | 09:14:37 | 46 | 4083 | LONX | 00541508463TRLO1 |
20-Jul-18 | 09:14:53 | 159 | 4081.5 | LONX | 00541508525TRLO1 |
20-Jul-18 | 09:15:36 | 166 | 4080.5 | LONX | 00541508700TRLO1 |
20-Jul-18 | 09:15:36 | 41 | 4080.5 | LONX | 00541508701TRLO1 |
20-Jul-18 | 09:15:36 | 97 | 4081 | LONX | 00541508703TRLO1 |
20-Jul-18 | 09:15:36 | 120 | 4081 | LONX | 00541508702TRLO1 |
20-Jul-18 | 09:16:37 | 73 | 4081.5 | LONX | 00541508979TRLO1 |
20-Jul-18 | 09:16:37 | 175 | 4081.5 | LONX | 00541508978TRLO1 |
20-Jul-18 | 09:16:51 | 154 | 4080 | LONX | 00541509068TRLO1 |
20-Jul-18 | 09:17:07 | 14 | 4079.5 | LONX | 00541509192TRLO1 |
20-Jul-18 | 09:17:07 | 148 | 4079.5 | LONX | 00541509193TRLO1 |
20-Jul-18 | 09:17:55 | 110 | 4080 | LONX | 00541509346TRLO1 |
20-Jul-18 | 09:18:00 | 187 | 4080 | LONX | 00541509364TRLO1 |
20-Jul-18 | 09:18:39 | 235 | 4080 | LONX | 00541509520TRLO1 |
20-Jul-18 | 09:18:54 | 98 | 4080.5 | LONX | 00541509569TRLO1 |
20-Jul-18 | 09:18:54 | 32 | 4080.5 | LONX | 00541509568TRLO1 |
20-Jul-18 | 09:19:09 | 150 | 4080 | LONX | 00541509598TRLO1 |
20-Jul-18 | 09:19:42 | 175 | 4081.5 | LONX | 00541509731TRLO1 |
20-Jul-18 | 09:19:59 | 135 | 4082.5 | LONX | 00541509771TRLO1 |
20-Jul-18 | 09:20:34 | 32 | 4082.5 | LONX | 00541509962TRLO1 |
20-Jul-18 | 09:20:44 | 16 | 4082.5 | LONX | 00541509986TRLO1 |
20-Jul-18 | 09:20:44 | 63 | 4082.5 | LONX | 00541509985TRLO1 |
20-Jul-18 | 09:20:44 | 175 | 4082.5 | LONX | 00541509984TRLO1 |
20-Jul-18 | 09:21:07 | 53 | 4081.5 | LONX | 00541510060TRLO1 |
20-Jul-18 | 09:21:07 | 101 | 4081.5 | LONX | 00541510061TRLO1 |
20-Jul-18 | 09:21:55 | 99 | 4081.5 | LONX | 00541510257TRLO1 |
20-Jul-18 | 09:22:10 | 180 | 4083 | LONX | 00541510312TRLO1 |
20-Jul-18 | 09:22:33 | 22 | 4083 | LONX | 00541510362TRLO1 |
20-Jul-18 | 09:22:33 | 248 | 4083 | LONX | 00541510361TRLO1 |
20-Jul-18 | 09:23:02 | 240 | 4085 | LONX | 00541510439TRLO1 |
20-Jul-18 | 09:23:06 | 162 | 4084.5 | LONX | 00541510450TRLO1 |
20-Jul-18 | 09:23:36 | 205 | 4085.5 | LONX | 00541510575TRLO1 |
20-Jul-18 | 09:23:58 | 75 | 4084.5 | LONX | 00541510642TRLO1 |
20-Jul-18 | 09:24:29 | 300 | 4088 | LONX | 00541510753TRLO1 |
20-Jul-18 | 09:25:11 | 203 | 4088.5 | LONX | 00541510865TRLO1 |
20-Jul-18 | 09:25:41 | 100 | 4086.5 | LONX | 00541510951TRLO1 |
20-Jul-18 | 09:25:41 | 65 | 4086.5 | LONX | 00541510953TRLO1 |
20-Jul-18 | 09:25:52 | 161 | 4085.5 | LONX | 00541511043TRLO1 |
20-Jul-18 | 09:26:27 | 93 | 4088.5 | LONX | 00541511234TRLO1 |
20-Jul-18 | 09:26:35 | 170 | 4089 | LONX | 00541511270TRLO1 |
20-Jul-18 | 09:26:57 | 158 | 4086.5 | LONX | 00541511355TRLO1 |
20-Jul-18 | 09:27:26 | 163 | 4086.5 | LONX | 00541511464TRLO1 |
20-Jul-18 | 09:27:55 | 140 | 4085.5 | LONX | 00541511611TRLO1 |
20-Jul-18 | 09:28:30 | 232 | 4087 | LONX | 00541511675TRLO1 |
20-Jul-18 | 09:29:08 | 36 | 4089 | LONX | 00541511741TRLO1 |
20-Jul-18 | 09:29:08 | 28 | 4089 | LONX | 00541511740TRLO1 |
20-Jul-18 | 09:29:18 | 150 | 4088.5 | LONX | 00541511761TRLO1 |
20-Jul-18 | 09:29:29 | 113 | 4086.5 | LONX | 00541511821TRLO1 |
20-Jul-18 | 09:29:29 | 46 | 4086.5 | LONX | 00541511823TRLO1 |
20-Jul-18 | 09:30:33 | 178 | 4085.5 | LONX | 00541512037TRLO1 |
20-Jul-18 | 09:30:33 | 32 | 4085.5 | LONX | 00541512038TRLO1 |
20-Jul-18 | 09:30:38 | 210 | 4085 | LONX | 00541512049TRLO1 |
20-Jul-18 | 09:31:04 | 162 | 4084.5 | LONX | 00541512155TRLO1 |
20-Jul-18 | 09:31:04 | 25 | 4085 | LONX | 00541512154TRLO1 |
20-Jul-18 | 09:31:04 | 144 | 4085 | LONX | 00541512153TRLO1 |
20-Jul-18 | 09:31:50 | 117 | 4083.5 | LONX | 00541512280TRLO1 |
20-Jul-18 | 09:31:50 | 45 | 4083.5 | LONX | 00541512282TRLO1 |
20-Jul-18 | 09:32:11 | 45 | 4080 | LONX | 00541512388TRLO1 |
20-Jul-18 | 09:32:11 | 125 | 4080 | LONX | 00541512389TRLO1 |
20-Jul-18 | 09:32:51 | 165 | 4082 | LONX | 00541512500TRLO1 |
20-Jul-18 | 09:33:35 | 290 | 4082.5 | LONX | 00541512625TRLO1 |
20-Jul-18 | 09:34:19 | 170 | 4082.5 | LONX | 00541512805TRLO1 |
20-Jul-18 | 09:34:19 | 100 | 4082.5 | LONX | 00541512806TRLO1 |
20-Jul-18 | 09:34:31 | 155 | 4082 | LONX | 00541512820TRLO1 |
20-Jul-18 | 09:35:04 | 84 | 4084 | LONX | 00541512902TRLO1 |
20-Jul-18 | 09:35:04 | 6 | 4084 | LONX | 00541512901TRLO1 |
20-Jul-18 | 09:35:37 | 205 | 4085 | LONX | 00541512961TRLO1 |
20-Jul-18 | 09:35:44 | 228 | 4085 | LONX | 00541512983TRLO1 |
20-Jul-18 | 09:36:03 | 166 | 4083 | LONX | 00541513010TRLO1 |
20-Jul-18 | 09:36:34 | 12 | 4083 | LONX | 00541513073TRLO1 |
20-Jul-18 | 09:36:34 | 154 | 4083 | LONX | 00541513074TRLO1 |
20-Jul-18 | 09:37:24 | 280 | 4087.5 | LONX | 00541513241TRLO1 |
20-Jul-18 | 09:37:45 | 100 | 4089.5 | LONX | 00541513270TRLO1 |
20-Jul-18 | 09:37:58 | 135 | 4089.5 | LONX | 00541513323TRLO1 |
20-Jul-18 | 09:38:53 | 173 | 4090 | LONX | 00541513624TRLO1 |
20-Jul-18 | 09:38:53 | 100 | 4090 | LONX | 00541513623TRLO1 |
20-Jul-18 | 09:38:53 | 103 | 4090 | LONX | 00541513622TRLO1 |
20-Jul-18 | 09:39:18 | 148 | 4089.5 | LONX | 00541513694TRLO1 |
20-Jul-18 | 09:39:39 | 166 | 4090.5 | LONX | 00541513744TRLO1 |
20-Jul-18 | 09:40:27 | 167 | 4089.5 | LONX | 00541513870TRLO1 |
20-Jul-18 | 09:40:55 | 52 | 4090 | LONX | 00541513931TRLO1 |
20-Jul-18 | 09:40:55 | 40 | 4090 | LONX | 00541513930TRLO1 |
20-Jul-18 | 09:41:15 | 144 | 4089.5 | LONX | 00541513963TRLO1 |
20-Jul-18 | 09:41:27 | 12 | 4089 | LONX | 00541514004TRLO1 |
20-Jul-18 | 09:41:27 | 158 | 4089 | LONX | 00541514003TRLO1 |
20-Jul-18 | 09:41:27 | 91 | 4089.5 | LONX | 00541514002TRLO1 |
20-Jul-18 | 09:42:19 | 155 | 4089 | LONX | 00541514222TRLO1 |
20-Jul-18 | 09:42:19 | 124 | 4089.5 | LONX | 00541514219TRLO1 |
20-Jul-18 | 09:42:19 | 44 | 4089.5 | LONX | 00541514220TRLO1 |
20-Jul-18 | 09:42:55 | 216 | 4090 | LONX | 00541514300TRLO1 |
20-Jul-18 | 09:43:29 | 166 | 4089.5 | LONX | 00541514486TRLO1 |
20-Jul-18 | 09:44:06 | 173 | 4090 | LONX | 00541514733TRLO1 |
20-Jul-18 | 09:44:36 | 165 | 4090 | LONX | 00541514788TRLO1 |
20-Jul-18 | 09:45:00 | 100 | 4090 | LONX | 00541514839TRLO1 |
20-Jul-18 | 09:45:10 | 159 | 4089.5 | LONX | 00541514856TRLO1 |
20-Jul-18 | 09:45:27 | 149 | 4090 | LONX | 00541514910TRLO1 |
20-Jul-18 | 09:46:08 | 76 | 4089.5 | LONX | 00541515038TRLO1 |
20-Jul-18 | 09:46:08 | 86 | 4089.5 | LONX | 00541515039TRLO1 |
20-Jul-18 | 09:46:08 | 173 | 4089.5 | LONX | 00541515040TRLO1 |
20-Jul-18 | 09:47:21 | 175 | 4089.5 | LONX | 00541515265TRLO1 |
20-Jul-18 | 09:47:30 | 151 | 4089 | LONX | 00541515283TRLO1 |
20-Jul-18 | 09:48:04 | 167 | 4089 | LONX | 00541515379TRLO1 |
20-Jul-18 | 09:48:35 | 50 | 4089.5 | LONX | 00541515435TRLO1 |
20-Jul-18 | 09:48:35 | 31 | 4089.5 | LONX | 00541515434TRLO1 |
20-Jul-18 | 09:48:43 | 210 | 4090 | LONX | 00541515445TRLO1 |
20-Jul-18 | 09:49:13 | 165 | 4089 | LONX | 00541515520TRLO1 |
20-Jul-18 | 09:49:51 | 166 | 4089.5 | LONX | 00541515649TRLO1 |
20-Jul-18 | 09:50:21 | 174 | 4090 | LONX | 00541515759TRLO1 |
20-Jul-18 | 09:50:53 | 200 | 4091.5 | LONX | 00541515842TRLO1 |
20-Jul-18 | 09:51:08 | 165 | 4093 | LONX | 00541515877TRLO1 |
20-Jul-18 | 09:52:12 | 150 | 4096 | LONX | 00541516000TRLO1 |
20-Jul-18 | 09:52:16 | 147 | 4096 | LONX | 00541516012TRLO1 |
20-Jul-18 | 09:52:35 | 159 | 4094 | LONX | 00541516056TRLO1 |
20-Jul-18 | 09:53:09 | 166 | 4093 | LONX | 00541516156TRLO1 |
20-Jul-18 | 09:53:43 | 170 | 4095 | LONX | 00541516222TRLO1 |
20-Jul-18 | 09:54:22 | 170 | 4096 | LONX | 00541516332TRLO1 |
20-Jul-18 | 09:54:38 | 159 | 4095.5 | LONX | 00541516348TRLO1 |
20-Jul-18 | 09:56:04 | 240 | 4095 | LONX | 00541516618TRLO1 |
20-Jul-18 | 09:56:04 | 175 | 4095 | LONX | 00541516619TRLO1 |
20-Jul-18 | 09:56:04 | 40 | 4095 | LONX | 00541516620TRLO1 |
20-Jul-18 | 09:56:48 | 155 | 4093.5 | LONX | 00541516730TRLO1 |
20-Jul-18 | 09:57:06 | 30 | 4093 | LONX | 00541516848TRLO1 |
20-Jul-18 | 09:57:06 | 146 | 4093 | LONX | 00541516849TRLO1 |
20-Jul-18 | 09:57:44 | 100 | 4089.5 | LONX | 00541516958TRLO1 |
20-Jul-18 | 09:57:44 | 45 | 4089.5 | LONX | 00541516959TRLO1 |
20-Jul-18 | 09:58:07 | 138 | 4089 | LONX | 00541517005TRLO1 |
20-Jul-18 | 09:58:36 | 80 | 4087 | LONX | 00541517134TRLO1 |
20-Jul-18 | 09:58:59 | 138 | 4087.5 | LONX | 00541517185TRLO1 |
20-Jul-18 | 09:59:14 | 21 | 4085.5 | LONX | 00541517210TRLO1 |
20-Jul-18 | 09:59:14 | 42 | 4085.5 | LONX | 00541517211TRLO1 |
20-Jul-18 | 09:59:42 | 46 | 4085.5 | LONX | 00541517261TRLO1 |
20-Jul-18 | 09:59:44 | 139 | 4085 | LONX | 00541517263TRLO1 |
20-Jul-18 | 09:59:59 | 138 | 4084.5 | LONX | 00541517275TRLO1 |
20-Jul-18 | 10:00:35 | 155 | 4083.5 | LONX | 00541517478TRLO1 |
20-Jul-18 | 10:00:57 | 140 | 4084.5 | LONX | 00541517571TRLO1 |
20-Jul-18 | 10:01:47 | 34 | 4087 | LONX | 00541517775TRLO1 |
20-Jul-18 | 10:01:59 | 270 | 4086.5 | LONX | 00541517816TRLO1 |
20-Jul-18 | 10:03:16 | 175 | 4090 | LONX | 00541518056TRLO1 |
20-Jul-18 | 10:03:17 | 130 | 4090 | LONX | 00541518061TRLO1 |
20-Jul-18 | 10:03:17 | 100 | 4090 | LONX | 00541518060TRLO1 |
20-Jul-18 | 10:03:18 | 137 | 4089.5 | LONX | 00541518063TRLO1 |
20-Jul-18 | 10:04:22 | 175 | 4085.5 | LONX | 00541518312TRLO1 |
20-Jul-18 | 10:04:32 | 73 | 4085.5 | LONX | 00541518361TRLO1 |
20-Jul-18 | 10:04:32 | 87 | 4085.5 | LONX | 00541518360TRLO1 |
20-Jul-18 | 10:05:13 | 173 | 4087.5 | LONX | 00541518506TRLO1 |
20-Jul-18 | 10:05:27 | 190 | 4088 | LONX | 00541518546TRLO1 |
20-Jul-18 | 10:06:36 | 150 | 4090.5 | LONX | 00541518769TRLO1 |
20-Jul-18 | 10:06:36 | 52 | 4090.5 | LONX | 00541518768TRLO1 |
20-Jul-18 | 10:06:49 | 175 | 4091 | LONX | 00541518796TRLO1 |
20-Jul-18 | 10:07:09 | 100 | 4090.5 | LONX | 00541518850TRLO1 |
20-Jul-18 | 10:07:12 | 118 | 4090.5 | LONX | 00541518857TRLO1 |
20-Jul-18 | 10:07:12 | 28 | 4090.5 | LONX | 00541518858TRLO1 |
20-Jul-18 | 10:08:06 | 275 | 4091.5 | LONX | 00541519070TRLO1 |
20-Jul-18 | 10:08:19 | 139 | 4092 | LONX | 00541519127TRLO1 |
20-Jul-18 | 10:08:49 | 166 | 4091.5 | LONX | 00541519200TRLO1 |
20-Jul-18 | 10:09:30 | 121 | 4093 | LONX | 00541519284TRLO1 |
20-Jul-18 | 10:15:19 | 175 | 4098 | LONX | 00541520386TRLO1 |
20-Jul-18 | 10:15:19 | 150 | 4098.5 | LONX | 00541520388TRLO1 |
20-Jul-18 | 10:15:19 | 97 | 4098.5 | LONX | 00541520387TRLO1 |
20-Jul-18 | 10:15:19 | 175 | 4099.5 | LONX | 00541520390TRLO1 |
20-Jul-18 | 10:15:19 | 851 | 4100 | LONX | 00541520404TRLO1 |
20-Jul-18 | 10:15:19 | 500 | 4100 | LONX | 00541520403TRLO1 |
20-Jul-18 | 10:15:50 | 155 | 4095.5 | LONX | 00541520539TRLO1 |
20-Jul-18 | 10:16:27 | 173 | 4095.5 | LONX | 00541520686TRLO1 |
20-Jul-18 | 10:16:48 | 166 | 4093.5 | LONX | 00541520746TRLO1 |
20-Jul-18 | 10:17:23 | 166 | 4091 | LONX | 00541520841TRLO1 |
20-Jul-18 | 10:18:05 | 32 | 4092 | LONX | 00541520933TRLO1 |
20-Jul-18 | 10:18:05 | 84 | 4092 | LONX | 00541520932TRLO1 |
20-Jul-18 | 10:18:32 | 235 | 4090.5 | LONX | 00541520961TRLO1 |
20-Jul-18 | 10:18:51 | 139 | 4092 | LONX | 00541521000TRLO1 |
20-Jul-18 | 10:19:46 | 166 | 4092 | LONX | 00541521183TRLO1 |
20-Jul-18 | 10:20:02 | 8 | 4090 | LONX | 00541521224TRLO1 |
20-Jul-18 | 10:20:05 | 172 | 4090 | LONX | 00541521245TRLO1 |
20-Jul-18 | 10:20:37 | 160 | 4091 | LONX | 00541521323TRLO1 |
20-Jul-18 | 10:21:22 | 175 | 4091.5 | LONX | 00541521437TRLO1 |
20-Jul-18 | 10:21:55 | 100 | 4092 | LONX | 00541521517TRLO1 |
20-Jul-18 | 10:21:55 | 174 | 4093.5 | LONX | 00541521519TRLO1 |
20-Jul-18 | 10:22:45 | 164 | 4093 | LONX | 00541521636TRLO1 |
20-Jul-18 | 10:23:10 | 14 | 4094.5 | LONX | 00541521702TRLO1 |
20-Jul-18 | 10:23:10 | 158 | 4094.5 | LONX | 00541521703TRLO1 |
20-Jul-18 | 10:23:46 | 162 | 4092 | LONX | 00541521788TRLO1 |
20-Jul-18 | 10:24:07 | 95 | 4092 | LONX | 00541521858TRLO1 |
20-Jul-18 | 10:24:07 | 28 | 4092 | LONX | 00541521859TRLO1 |
20-Jul-18 | 10:24:07 | 43 | 4092 | LONX | 00541521860TRLO1 |
20-Jul-18 | 10:25:24 | 310 | 4095 | LONX | 00541522106TRLO1 |
20-Jul-18 | 10:25:34 | 145 | 4094.5 | LONX | 00541522123TRLO1 |
20-Jul-18 | 10:26:27 | 149 | 4094 | LONX | 00541522187TRLO1 |
20-Jul-18 | 10:26:27 | 15 | 4094 | LONX | 00541522188TRLO1 |
20-Jul-18 | 10:27:02 | 45 | 4095.5 | LONX | 00541522321TRLO1 |
20-Jul-18 | 10:27:21 | 34 | 4096.5 | LONX | 00541522364TRLO1 |
20-Jul-18 | 10:27:21 | 175 | 4096.5 | LONX | 00541522363TRLO1 |
20-Jul-18 | 10:27:55 | 167 | 4096.5 | LONX | 00541522446TRLO1 |
20-Jul-18 | 10:28:34 | 183 | 4097 | LONX | 00541522523TRLO1 |
20-Jul-18 | 10:28:34 | 58 | 4097 | LONX | 00541522524TRLO1 |
20-Jul-18 | 10:29:23 | 175 | 4097.5 | LONX | 00541522624TRLO1 |
20-Jul-18 | 10:30:08 | 159 | 4096.5 | LONX | 00541522743TRLO1 |
20-Jul-18 | 10:30:08 | 89 | 4096.5 | LONX | 00541522745TRLO1 |
20-Jul-18 | 10:30:08 | 170 | 4096.5 | LONX | 00541522744TRLO1 |
20-Jul-18 | 10:30:59 | 167 | 4096 | LONX | 00541522827TRLO1 |
20-Jul-18 | 10:31:32 | 161 | 4095.5 | LONX | 00541522892TRLO1 |
20-Jul-18 | 10:32:02 | 165 | 4095.5 | LONX | 00541522945TRLO1 |
20-Jul-18 | 10:32:23 | 145 | 4094 | LONX | 00541522984TRLO1 |
20-Jul-18 | 10:32:55 | 139 | 4092.5 | LONX | 00541523054TRLO1 |
20-Jul-18 | 10:33:31 | 155 | 4092 | LONX | 00541523200TRLO1 |
20-Jul-18 | 10:34:05 | 100 | 4092.5 | LONX | 00541523305TRLO1 |
20-Jul-18 | 10:34:05 | 78 | 4092.5 | LONX | 00541523307TRLO1 |
20-Jul-18 | 10:34:49 | 48 | 4091 | LONX | 00541523435TRLO1 |
20-Jul-18 | 10:34:49 | 87 | 4091 | LONX | 00541523436TRLO1 |
20-Jul-18 | 10:34:49 | 30 | 4091 | LONX | 00541523437TRLO1 |
20-Jul-18 | 10:35:44 | 74 | 4091.5 | LONX | 00541523624TRLO1 |
20-Jul-18 | 10:35:45 | 100 | 4091.5 | LONX | 00541523625TRLO1 |
20-Jul-18 | 10:36:14 | 31 | 4093.5 | LONX | 00541523692TRLO1 |
20-Jul-18 | 10:36:14 | 112 | 4093.5 | LONX | 00541523691TRLO1 |
20-Jul-18 | 10:36:22 | 141 | 4094.5 | LONX | 00541523708TRLO1 |
20-Jul-18 | 10:36:44 | 5 | 4094 | LONX | 00541523749TRLO1 |
20-Jul-18 | 10:36:44 | 36 | 4094 | LONX | 00541523750TRLO1 |
20-Jul-18 | 10:36:44 | 114 | 4094 | LONX | 00541523751TRLO1 |
20-Jul-18 | 10:37:20 | 171 | 4090.5 | LONX | 00541523825TRLO1 |
20-Jul-18 | 10:38:12 | 165 | 4088.5 | LONX | 00541523943TRLO1 |
20-Jul-18 | 10:38:30 | 150 | 4087.5 | LONX | 00541523983TRLO1 |
20-Jul-18 | 10:39:42 | 64 | 4092 | LONX | 00541524086TRLO1 |
20-Jul-18 | 10:39:42 | 100 | 4092 | LONX | 00541524087TRLO1 |
20-Jul-18 | 10:39:42 | 1 | 4092 | LONX | 00541524088TRLO1 |
20-Jul-18 | 10:40:00 | 175 | 4095.5 | LONX | 00541524125TRLO1 |
20-Jul-18 | 10:40:36 | 64 | 4096 | LONX | 00541524192TRLO1 |
20-Jul-18 | 10:41:03 | 31 | 4096 | LONX | 00541524236TRLO1 |
20-Jul-18 | 10:41:03 | 99 | 4096 | LONX | 00541524237TRLO1 |
20-Jul-18 | 10:41:03 | 173 | 4096 | LONX | 00541524238TRLO1 |
20-Jul-18 | 10:42:35 | 320 | 4097 | LONX | 00541524432TRLO1 |
20-Jul-18 | 10:43:16 | 144 | 4096 | LONX | 00541524507TRLO1 |
20-Jul-18 | 10:43:43 | 140 | 4095.5 | LONX | 00541524561TRLO1 |
20-Jul-18 | 10:44:13 | 152 | 4095.5 | LONX | 00541524653TRLO1 |
20-Jul-18 | 10:45:01 | 143 | 4096 | LONX | 00541524780TRLO1 |
20-Jul-18 | 10:45:01 | 31 | 4096.5 | LONX | 00541524781TRLO1 |
20-Jul-18 | 10:45:55 | 48 | 4097 | LONX | 00541524844TRLO1 |
20-Jul-18 | 10:45:55 | 50 | 4097 | LONX | 00541524843TRLO1 |
20-Jul-18 | 10:45:55 | 139 | 4097 | LONX | 00541524842TRLO1 |
20-Jul-18 | 10:46:35 | 164 | 4097 | LONX | 00541524942TRLO1 |
20-Jul-18 | 10:46:35 | 55 | 4097 | LONX | 00541524941TRLO1 |
20-Jul-18 | 10:46:52 | 155 | 4099 | LONX | 00541524983TRLO1 |
20-Jul-18 | 10:47:26 | 166 | 4098.5 | LONX | 00541525098TRLO1 |
20-Jul-18 | 10:47:54 | 64 | 4099 | LONX | 00541525180TRLO1 |
20-Jul-18 | 10:47:54 | 99 | 4099 | LONX | 00541525181TRLO1 |
20-Jul-18 | 10:48:59 | 155 | 4098.5 | LONX | 00541525430TRLO1 |
20-Jul-18 | 10:49:03 | 31 | 4098.5 | LONX | 00541525439TRLO1 |
20-Jul-18 | 10:49:33 | 100 | 4099.5 | LONX | 00541525482TRLO1 |
20-Jul-18 | 10:49:39 | 42 | 4098.5 | LONX | 00541525495TRLO1 |
20-Jul-18 | 10:50:01 | 108 | 4098.5 | LONX | 00541525552TRLO1 |
20-Jul-18 | 10:50:01 | 200 | 4098.5 | LONX | 00541525553TRLO1 |
20-Jul-18 | 10:50:38 | 115 | 4098 | LONX | 00541525761TRLO1 |
20-Jul-18 | 10:50:38 | 46 | 4098 | LONX | 00541525762TRLO1 |
20-Jul-18 | 10:51:07 | 156 | 4097 | LONX | 00541525846TRLO1 |
20-Jul-18 | 10:51:38 | 150 | 4096 | LONX | 00541525891TRLO1 |
20-Jul-18 | 10:52:08 | 187 | 4096.5 | LONX | 00541525988TRLO1 |
20-Jul-18 | 10:53:01 | 64 | 4097 | LONX | 00541526101TRLO1 |
20-Jul-18 | 10:53:34 | 217 | 4098 | LONX | 00541526176TRLO1 |
20-Jul-18 | 10:53:51 | 178 | 4097 | LONX | 00541526203TRLO1 |
20-Jul-18 | 10:54:23 | 168 | 4099.5 | LONX | 00541526275TRLO1 |
20-Jul-18 | 10:54:54 | 158 | 4099 | LONX | 00541526394TRLO1 |
20-Jul-18 | 10:55:38 | 63 | 4099.5 | LONX | 00541526518TRLO1 |
20-Jul-18 | 10:55:45 | 154 | 4099.5 | LONX | 00541526565TRLO1 |
20-Jul-18 | 10:56:09 | 132 | 4099.5 | LONX | 00541526618TRLO1 |
20-Jul-18 | 10:56:09 | 27 | 4099.5 | LONX | 00541526619TRLO1 |
20-Jul-18 | 10:56:45 | 166 | 4100.5 | LONX | 00541526730TRLO1 |
20-Jul-18 | 10:57:13 | 170 | 4102.5 | LONX | 00541526812TRLO1 |
20-Jul-18 | 10:58:00 | 138 | 4103 | LONX | 00541526905TRLO1 |
20-Jul-18 | 10:58:00 | 35 | 4103 | LONX | 00541526904TRLO1 |
20-Jul-18 | 10:58:41 | 160 | 4102.5 | LONX | 00541526965TRLO1 |
20-Jul-18 | 10:58:41 | 34 | 4102.5 | LONX | 00541526964TRLO1 |
20-Jul-18 | 10:59:20 | 163 | 4102.5 | LONX | 00541527052TRLO1 |
20-Jul-18 | 10:59:31 | 166 | 4102 | LONX | 00541527070TRLO1 |
20-Jul-18 | 11:00:18 | 3 | 4102 | LONX | 00541527198TRLO1 |
20-Jul-18 | 11:00:18 | 180 | 4102 | LONX | 00541527197TRLO1 |
20-Jul-18 | 11:00:42 | 164 | 4101.5 | LONX | 00541527241TRLO1 |
20-Jul-18 | 11:01:23 | 25 | 4102.5 | LONX | 00541527316TRLO1 |
20-Jul-18 | 11:01:31 | 28 | 4102 | LONX | 00541527324TRLO1 |
20-Jul-18 | 11:01:31 | 172 | 4102 | LONX | 00541527325TRLO1 |
20-Jul-18 | 11:01:39 | 37 | 4101 | LONX | 00541527329TRLO1 |
20-Jul-18 | 11:01:39 | 100 | 4101 | LONX | 00541527330TRLO1 |
20-Jul-18 | 11:02:25 | 169 | 4102 | LONX | 00541527434TRLO1 |
20-Jul-18 | 11:03:15 | 165 | 4101 | LONX | 00541527500TRLO1 |
20-Jul-18 | 11:03:24 | 164 | 4100.5 | LONX | 00541527524TRLO1 |
20-Jul-18 | 11:03:24 | 1 | 4100.5 | LONX | 00541527525TRLO1 |
20-Jul-18 | 11:04:10 | 150 | 4100 | LONX | 00541527569TRLO1 |
20-Jul-18 | 11:04:53 | 85 | 4099.5 | LONX | 00541527641TRLO1 |
20-Jul-18 | 11:04:53 | 63 | 4099.5 | LONX | 00541527640TRLO1 |
20-Jul-18 | 11:05:11 | 159 | 4100 | LONX | 00541527700TRLO1 |
20-Jul-18 | 11:06:21 | 86 | 4101.5 | LONX | 00541527830TRLO1 |
20-Jul-18 | 11:06:21 | 234 | 4101.5 | LONX | 00541527831TRLO1 |
20-Jul-18 | 11:07:30 | 175 | 4100 | LONX | 00541528017TRLO1 |
20-Jul-18 | 11:07:30 | 145 | 4100 | LONX | 00541528018TRLO1 |
20-Jul-18 | 11:08:07 | 142 | 4100.5 | LONX | 00541528105TRLO1 |
20-Jul-18 | 11:08:51 | 175 | 4100 | LONX | 00541528180TRLO1 |
20-Jul-18 | 11:09:28 | 166 | 4099.5 | LONX | 00541528241TRLO1 |
20-Jul-18 | 11:10:06 | 87 | 4098 | LONX | 00541528316TRLO1 |
20-Jul-18 | 11:10:06 | 80 | 4098 | LONX | 00541528315TRLO1 |
20-Jul-18 | 11:11:03 | 171 | 4099 | LONX | 00541528450TRLO1 |
20-Jul-18 | 11:11:03 | 45 | 4099 | LONX | 00541528449TRLO1 |
20-Jul-18 | 11:11:03 | 77 | 4099 | LONX | 00541528448TRLO1 |
20-Jul-18 | 11:11:20 | 150 | 4098 | LONX | 00541528480TRLO1 |
20-Jul-18 | 11:11:59 | 159 | 4094.5 | LONX | 00541528543TRLO1 |
20-Jul-18 | 11:12:37 | 160 | 4090 | LONX | 00541529115TRLO1 |
20-Jul-18 | 11:13:23 | 178 | 4084 | LONX | 00541529400TRLO1 |
20-Jul-18 | 11:14:01 | 150 | 4082 | LONX | 00541529556TRLO1 |
20-Jul-18 | 11:14:29 | 5 | 4083 | LONX | 00541529663TRLO1 |
20-Jul-18 | 11:14:29 | 136 | 4083 | LONX | 00541529664TRLO1 |
20-Jul-18 | 11:15:08 | 140 | 4080.5 | LONX | 00541529774TRLO1 |
20-Jul-18 | 11:15:41 | 148 | 4078 | LONX | 00541530083TRLO1 |
20-Jul-18 | 11:16:17 | 70 | 4084 | LONX | 00541530353TRLO1 |
20-Jul-18 | 11:16:25 | 35 | 4080 | LONX | 00541530447TRLO1 |
20-Jul-18 | 11:16:35 | 154 | 4081.5 | LONX | 00541530514TRLO1 |
20-Jul-18 | 11:17:09 | 145 | 4074.5 | LONX | 00541530877TRLO1 |
20-Jul-18 | 11:17:31 | 143 | 4073 | LONX | 00541530976TRLO1 |
20-Jul-18 | 11:18:11 | 67 | 4077 | LONX | 00541531227TRLO1 |
20-Jul-18 | 11:18:18 | 139 | 4077 | LONX | 00541531247TRLO1 |
20-Jul-18 | 11:18:54 | 167 | 4066.5 | LONX | 00541531372TRLO1 |
20-Jul-18 | 11:19:33 | 166 | 4067 | LONX | 00541531425TRLO1 |
20-Jul-18 | 11:20:03 | 147 | 4067 | LONX | 00541531649TRLO1 |
20-Jul-18 | 11:20:03 | 18 | 4067 | LONX | 00541531650TRLO1 |
20-Jul-18 | 11:20:39 | 166 | 4060.5 | LONX | 00541532568TRLO1 |
20-Jul-18 | 11:21:19 | 165 | 4060.5 | LONX | 00541533256TRLO1 |
20-Jul-18 | 11:22:05 | 166 | 4059 | LONX | 00541534078TRLO1 |
20-Jul-18 | 11:22:57 | 172 | 4060 | LONX | 00541534382TRLO1 |
20-Jul-18 | 11:23:35 | 200 | 4068 | LONX | 00541534525TRLO1 |
20-Jul-18 | 11:23:58 | 145 | 4069.5 | LONX | 00541534632TRLO1 |
20-Jul-18 | 11:24:26 | 147 | 4069.5 | LONX | 00541534796TRLO1 |
20-Jul-18 | 11:25:04 | 75 | 4064.5 | LONX | 00541534944TRLO1 |
20-Jul-18 | 11:25:24 | 45 | 4067 | LONX | 00541535107TRLO1 |
20-Jul-18 | 11:25:24 | 129 | 4067 | LONX | 00541535109TRLO1 |
20-Jul-18 | 11:26:01 | 164 | 4063.5 | LONX | 00541535274TRLO1 |
20-Jul-18 | 11:26:42 | 145 | 4065 | LONX | 00541535440TRLO1 |
20-Jul-18 | 11:27:04 | 68 | 4065.5 | LONX | 00541535597TRLO1 |
20-Jul-18 | 11:27:30 | 161 | 4063 | LONX | 00541535812TRLO1 |
20-Jul-18 | 11:28:19 | 207 | 4065.5 | LONX | 00541536001TRLO1 |
20-Jul-18 | 11:28:49 | 150 | 4067 | LONX | 00541536182TRLO1 |
20-Jul-18 | 11:29:14 | 141 | 4065 | LONX | 00541536385TRLO1 |
20-Jul-18 | 11:29:52 | 168 | 4066.5 | LONX | 00541536620TRLO1 |
20-Jul-18 | 11:30:26 | 156 | 4071 | LONX | 00541536761TRLO1 |
20-Jul-18 | 11:30:26 | 10 | 4071 | LONX | 00541536762TRLO1 |
20-Jul-18 | 11:31:01 | 155 | 4071 | LONX | 00541536888TRLO1 |
20-Jul-18 | 11:31:41 | 176 | 4069.5 | LONX | 00541537090TRLO1 |
20-Jul-18 | 11:32:20 | 166 | 4077 | LONX | 00541537165TRLO1 |
20-Jul-18 | 11:32:57 | 159 | 4078 | LONX | 00541537273TRLO1 |
20-Jul-18 | 11:33:36 | 171 | 4078 | LONX | 00541537344TRLO1 |
20-Jul-18 | 11:34:15 | 62 | 4077 | LONX | 00541537398TRLO1 |
20-Jul-18 | 11:34:32 | 145 | 4077 | LONX | 00541537467TRLO1 |
20-Jul-18 | 11:35:06 | 168 | 4074 | LONX | 00541537604TRLO1 |
20-Jul-18 | 11:35:52 | 72 | 4074 | LONX | 00541537741TRLO1 |
20-Jul-18 | 11:35:52 | 93 | 4074 | LONX | 00541537742TRLO1 |
20-Jul-18 | 11:36:15 | 155 | 4072.5 | LONX | 00541537764TRLO1 |
20-Jul-18 | 11:37:19 | 170 | 4073 | LONX | 00541537866TRLO1 |
20-Jul-18 | 11:37:50 | 2 | 4075 | LONX | 00541537936TRLO1 |
20-Jul-18 | 11:37:50 | 175 | 4075 | LONX | 00541537935TRLO1 |
20-Jul-18 | 11:38:31 | 169 | 4075 | LONX | 00541538037TRLO1 |
20-Jul-18 | 11:38:54 | 100 | 4075 | LONX | 00541538114TRLO1 |
20-Jul-18 | 11:38:54 | 61 | 4075 | LONX | 00541538115TRLO1 |
20-Jul-18 | 11:39:37 | 171 | 4076 | LONX | 00541538222TRLO1 |
20-Jul-18 | 11:41:21 | 69 | 4085.5 | LONX | 00541538400TRLO1 |
20-Jul-18 | 11:41:21 | 231 | 4085.5 | LONX | 00541538401TRLO1 |
20-Jul-18 | 11:41:41 | 190 | 4085 | LONX | 00541538518TRLO1 |
20-Jul-18 | 11:42:08 | 78 | 4086.5 | LONX | 00541538607TRLO1 |
20-Jul-18 | 11:42:08 | 95 | 4086.5 | LONX | 00541538608TRLO1 |
20-Jul-18 | 11:42:49 | 37 | 4087 | LONX | 00541538710TRLO1 |
20-Jul-18 | 11:43:05 | 98 | 4087 | LONX | 00541538782TRLO1 |
20-Jul-18 | 11:43:11 | 100 | 4089 | LONX | 00541538804TRLO1 |
20-Jul-18 | 11:44:08 | 130 | 4088.5 | LONX | 00541539058TRLO1 |
20-Jul-18 | 11:44:08 | 25 | 4088.5 | LONX | 00541539059TRLO1 |
20-Jul-18 | 11:44:10 | 14 | 4088 | LONX | 00541539067TRLO1 |
20-Jul-18 | 11:44:10 | 133 | 4088 | LONX | 00541539068TRLO1 |
20-Jul-18 | 11:44:56 | 1 | 4087.5 | LONX | 00541539242TRLO1 |
20-Jul-18 | 11:44:56 | 43 | 4087.5 | LONX | 00541539244TRLO1 |
20-Jul-18 | 11:44:56 | 121 | 4087.5 | LONX | 00541539245TRLO1 |
20-Jul-18 | 11:45:35 | 166 | 4085.5 | LONX | 00541539380TRLO1 |
20-Jul-18 | 11:46:14 | 166 | 4079 | LONX | 00541539493TRLO1 |
20-Jul-18 | 11:46:49 | 166 | 4081 | LONX | 00541539546TRLO1 |
20-Jul-18 | 11:48:29 | 285 | 4082 | LONX | 00541539698TRLO1 |
20-Jul-18 | 11:48:30 | 171 | 4082 | LONX | 00541539699TRLO1 |
20-Jul-18 | 11:49:41 | 280 | 4085 | LONX | 00541539788TRLO1 |
20-Jul-18 | 11:50:16 | 140 | 4084.5 | LONX | 00541539873TRLO1 |
20-Jul-18 | 11:50:43 | 145 | 4086 | LONX | 00541539963TRLO1 |
20-Jul-18 | 11:51:14 | 62 | 4087.5 | LONX | 00541540023TRLO1 |
20-Jul-18 | 11:51:14 | 78 | 4087.5 | LONX | 00541540024TRLO1 |
20-Jul-18 | 11:52:01 | 150 | 4090.5 | LONX | 00541540191TRLO1 |
20-Jul-18 | 11:52:12 | 140 | 4091 | LONX | 00541540217TRLO1 |
20-Jul-18 | 11:53:07 | 100 | 4091.5 | LONX | 00541540334TRLO1 |
20-Jul-18 | 11:53:07 | 50 | 4091.5 | LONX | 00541540335TRLO1 |
20-Jul-18 | 11:53:35 | 2 | 4093.5 | LONX | 00541540406TRLO1 |
20-Jul-18 | 11:53:35 | 153 | 4093.5 | LONX | 00541540407TRLO1 |
20-Jul-18 | 11:54:11 | 149 | 4094.5 | LONX | 00541540536TRLO1 |
20-Jul-18 | 11:54:45 | 166 | 4095 | LONX | 00541540590TRLO1 |
20-Jul-18 | 11:55:15 | 160 | 4094.5 | LONX | 00541540653TRLO1 |
20-Jul-18 | 11:55:50 | 166 | 4095 | LONX | 00541540710TRLO1 |
20-Jul-18 | 11:56:29 | 155 | 4090.5 | LONX | 00541540794TRLO1 |
20-Jul-18 | 11:57:12 | 160 | 4086.5 | LONX | 00541540889TRLO1 |
20-Jul-18 | 11:57:37 | 30 | 4079 | LONX | 00541540923TRLO1 |
20-Jul-18 | 11:57:47 | 155 | 4079 | LONX | 00541540943TRLO1 |
20-Jul-18 | 11:58:39 | 119 | 4078.5 | LONX | 00541541047TRLO1 |
20-Jul-18 | 11:58:39 | 36 | 4078.5 | LONX | 00541541048TRLO1 |
20-Jul-18 | 11:59:05 | 100 | 4078.5 | LONX | 00541541129TRLO1 |
20-Jul-18 | 11:59:05 | 51 | 4078.5 | LONX | 00541541130TRLO1 |
20-Jul-18 | 11:59:33 | 151 | 4081 | LONX | 00541541182TRLO1 |
20-Jul-18 | 11:59:59 | 166 | 4077 | LONX | 00541541297TRLO1 |
20-Jul-18 | 12:02:02 | 68 | 4075 | LONX | 00541541465TRLO1 |
20-Jul-18 | 12:02:02 | 91 | 4075 | LONX | 00541541466TRLO1 |
20-Jul-18 | 12:02:29 | 33 | 4079 | LONX | 00541541609TRLO1 |
20-Jul-18 | 12:02:29 | 133 | 4079 | LONX | 00541541610TRLO1 |
20-Jul-18 | 12:02:53 | 160 | 4077.5 | LONX | 00541541688TRLO1 |
20-Jul-18 | 12:03:24 | 171 | 4076 | LONX | 00541541758TRLO1 |
20-Jul-18 | 12:03:35 | 166 | 4076 | LONX | 00541541790TRLO1 |
20-Jul-18 | 12:04:07 | 165 | 4073.5 | LONX | 00541541854TRLO1 |
20-Jul-18 | 12:04:50 | 113 | 4075 | LONX | 00541541944TRLO1 |
20-Jul-18 | 12:05:10 | 173 | 4074.5 | LONX | 00541542034TRLO1 |
20-Jul-18 | 12:06:07 | 87 | 4075.5 | LONX | 00541542204TRLO1 |
20-Jul-18 | 12:06:07 | 175 | 4075.5 | LONX | 00541542203TRLO1 |
20-Jul-18 | 12:06:33 | 150 | 4073.5 | LONX | 00541542237TRLO1 |
20-Jul-18 | 12:06:55 | 168 | 4073.5 | LONX | 00541542295TRLO1 |
20-Jul-18 | 12:07:56 | 164 | 4077 | LONX | 00541542500TRLO1 |
20-Jul-18 | 12:09:05 | 120 | 4081 | LONX | 00541542605TRLO1 |
20-Jul-18 | 12:09:05 | 220 | 4081 | LONX | 00541542606TRLO1 |
20-Jul-18 | 12:09:59 | 300 | 4084.5 | LONX | 00541542686TRLO1 |
20-Jul-18 | 12:09:59 | 20 | 4084.5 | LONX | 00541542687TRLO1 |
20-Jul-18 | 12:10:40 | 144 | 4085 | LONX | 00541542843TRLO1 |
20-Jul-18 | 12:10:55 | 146 | 4083.5 | LONX | 00541542876TRLO1 |
20-Jul-18 | 12:11:34 | 165 | 4081 | LONX | 00541542949TRLO1 |
20-Jul-18 | 12:13:01 | 175 | 4081.5 | LONX | 00541543130TRLO1 |
20-Jul-18 | 12:13:06 | 67 | 4081 | LONX | 00541543135TRLO1 |
20-Jul-18 | 12:13:06 | 101 | 4081 | LONX | 00541543136TRLO1 |
20-Jul-18 | 12:13:45 | 100 | 4080.5 | LONX | 00541543192TRLO1 |
20-Jul-18 | 12:14:03 | 177 | 4080.5 | LONX | 00541543223TRLO1 |
20-Jul-18 | 12:14:37 | 56 | 4081 | LONX | 00541543294TRLO1 |
20-Jul-18 | 12:14:37 | 99 | 4081 | LONX | 00541543295TRLO1 |
20-Jul-18 | 12:15:14 | 147 | 4082 | LONX | 00541543332TRLO1 |
20-Jul-18 | 12:15:54 | 19 | 4079.5 | LONX | 00541543378TRLO1 |
20-Jul-18 | 12:15:54 | 190 | 4079.5 | LONX | 00541543377TRLO1 |
20-Jul-18 | 12:16:08 | 155 | 4079.5 | LONX | 00541543395TRLO1 |
20-Jul-18 | 12:16:55 | 165 | 4082 | LONX | 00541543503TRLO1 |
20-Jul-18 | 12:17:27 | 163 | 4081 | LONX | 00541543585TRLO1 |
20-Jul-18 | 12:18:04 | 172 | 4080 | LONX | 00541543641TRLO1 |
20-Jul-18 | 12:19:34 | 320 | 4081 | LONX | 00541543747TRLO1 |
20-Jul-18 | 12:19:57 | 175 | 4079 | LONX | 00541543780TRLO1 |
20-Jul-18 | 12:20:54 | 248 | 4081 | LONX | 00541543883TRLO1 |
20-Jul-18 | 12:22:09 | 61 | 4084.5 | LONX | 00541544103TRLO1 |
20-Jul-18 | 12:22:09 | 279 | 4084.5 | LONX | 00541544104TRLO1 |
20-Jul-18 | 12:23:03 | 236 | 4088.5 | LONX | 00541544337TRLO1 |
20-Jul-18 | 12:23:39 | 168 | 4090.5 | LONX | 00541544377TRLO1 |
20-Jul-18 | 12:24:18 | 32 | 4090.5 | LONX | 00541544517TRLO1 |
20-Jul-18 | 12:24:18 | 52 | 4090.5 | LONX | 00541544518TRLO1 |
20-Jul-18 | 12:24:36 | 167 | 4089.5 | LONX | 00541544532TRLO1 |
20-Jul-18 | 12:25:21 | 37 | 4087 | LONX | 00541544610TRLO1 |
20-Jul-18 | 12:25:30 | 129 | 4087 | LONX | 00541544623TRLO1 |
20-Jul-18 | 12:26:07 | 166 | 4088.5 | LONX | 00541544649TRLO1 |
20-Jul-18 | 12:26:46 | 67 | 4089 | LONX | 00541544812TRLO1 |
20-Jul-18 | 12:26:46 | 92 | 4089 | LONX | 00541544813TRLO1 |
20-Jul-18 | 12:28:02 | 118 | 4092 | LONX | 00541544941TRLO1 |
20-Jul-18 | 12:28:02 | 100 | 4092 | LONX | 00541544940TRLO1 |
20-Jul-18 | 12:28:08 | 167 | 4092 | LONX | 00541544948TRLO1 |
20-Jul-18 | 12:28:30 | 160 | 4091 | LONX | 00541545003TRLO1 |
20-Jul-18 | 12:29:16 | 168 | 4090 | LONX | 00541545054TRLO1 |
20-Jul-18 | 12:29:39 | 64 | 4088 | LONX | 00541545085TRLO1 |
20-Jul-18 | 12:29:39 | 101 | 4088 | LONX | 00541545086TRLO1 |
20-Jul-18 | 12:30:07 | 166 | 4086 | LONX | 00541545140TRLO1 |
20-Jul-18 | 12:31:04 | 200 | 4085 | LONX | 00541545201TRLO1 |
20-Jul-18 | 12:31:57 | 200 | 4085.5 | LONX | 00541545279TRLO1 |
20-Jul-18 | 12:33:17 | 43 | 4087.5 | LONX | 00541545557TRLO1 |
20-Jul-18 | 12:33:17 | 190 | 4087.5 | LONX | 00541545558TRLO1 |
20-Jul-18 | 12:33:17 | 32 | 4087.5 | LONX | 00541545559TRLO1 |
20-Jul-18 | 12:33:29 | 163 | 4087 | LONX | 00541545582TRLO1 |
20-Jul-18 | 12:34:09 | 150 | 4087.5 | LONX | 00541545684TRLO1 |
20-Jul-18 | 12:35:03 | 106 | 4088 | LONX | 00541545759TRLO1 |
20-Jul-18 | 12:35:03 | 34 | 4088 | LONX | 00541545760TRLO1 |
20-Jul-18 | 12:36:23 | 10 | 4091 | LONX | 00541545959TRLO1 |
20-Jul-18 | 12:36:26 | 67 | 4091.5 | LONX | 00541545961TRLO1 |
20-Jul-18 | 12:36:26 | 190 | 4092 | LONX | 00541545963TRLO1 |
20-Jul-18 | 12:36:26 | 120 | 4092 | LONX | 00541545962TRLO1 |
20-Jul-18 | 12:36:33 | 140 | 4091.5 | LONX | 00541545973TRLO1 |
20-Jul-18 | 12:36:56 | 86 | 4090 | LONX | 00541546018TRLO1 |
20-Jul-18 | 12:36:56 | 88 | 4090 | LONX | 00541546019TRLO1 |
20-Jul-18 | 12:38:15 | 200 | 4090 | LONX | 00541546133TRLO1 |
20-Jul-18 | 12:38:15 | 10 | 4090 | LONX | 00541546134TRLO1 |
20-Jul-18 | 12:38:34 | 168 | 4089 | LONX | 00541546221TRLO1 |
20-Jul-18 | 12:39:10 | 160 | 4088 | LONX | 00541546281TRLO1 |
20-Jul-18 | 12:39:45 | 160 | 4087 | LONX | 00541546383TRLO1 |
20-Jul-18 | 12:40:13 | 180 | 4085.5 | LONX | 00541546416TRLO1 |
20-Jul-18 | 12:41:11 | 175 | 4085 | LONX | 00541546540TRLO1 |
20-Jul-18 | 12:41:56 | 27 | 4085.5 | LONX | 00541546686TRLO1 |
20-Jul-18 | 12:41:58 | 31 | 4085.5 | LONX | 00541546692TRLO1 |
20-Jul-18 | 12:41:58 | 97 | 4085.5 | LONX | 00541546693TRLO1 |
20-Jul-18 | 12:42:33 | 33 | 4085 | LONX | 00541546787TRLO1 |
20-Jul-18 | 12:42:33 | 132 | 4085 | LONX | 00541546788TRLO1 |
20-Jul-18 | 12:42:55 | 170 | 4082 | LONX | 00541546818TRLO1 |
20-Jul-18 | 12:43:47 | 42 | 4080.5 | LONX | 00541547166TRLO1 |
20-Jul-18 | 12:44:00 | 160 | 4080 | LONX | 00541547226TRLO1 |
20-Jul-18 | 12:44:27 | 18 | 4079 | LONX | 00541547286TRLO1 |
20-Jul-18 | 12:44:35 | 140 | 4079 | LONX | 00541547304TRLO1 |
20-Jul-18 | 12:45:00 | 123 | 4079.5 | LONX | 00541547325TRLO1 |
20-Jul-18 | 12:45:32 | 41 | 4079.5 | LONX | 00541547438TRLO1 |
20-Jul-18 | 12:45:38 | 174 | 4079.5 | LONX | 00541547443TRLO1 |
20-Jul-18 | 12:46:26 | 156 | 4080.5 | LONX | 00541547646TRLO1 |
20-Jul-18 | 12:47:01 | 255 | 4082.5 | LONX | 00541547724TRLO1 |
20-Jul-18 | 12:47:17 | 141 | 4081.5 | LONX | 00541547748TRLO1 |
20-Jul-18 | 12:47:17 | 19 | 4081.5 | LONX | 00541547749TRLO1 |
20-Jul-18 | 12:48:24 | 175 | 4080 | LONX | 00541547974TRLO1 |
20-Jul-18 | 12:48:32 | 140 | 4079.5 | LONX | 00541547991TRLO1 |
20-Jul-18 | 12:49:13 | 130 | 4080 | LONX | 00541548052TRLO1 |
20-Jul-18 | 12:49:39 | 176 | 4079.5 | LONX | 00541548136TRLO1 |
20-Jul-18 | 12:50:24 | 175 | 4079 | LONX | 00541548306TRLO1 |
20-Jul-18 | 12:51:05 | 155 | 4078 | LONX | 00541548364TRLO1 |
20-Jul-18 | 12:51:43 | 155 | 4077.5 | LONX | 00541548493TRLO1 |
20-Jul-18 | 12:51:48 | 170 | 4077 | LONX | 00541548496TRLO1 |
20-Jul-18 | 12:52:35 | 143 | 4078.5 | LONX | 00541548918TRLO1 |
20-Jul-18 | 12:53:12 | 163 | 4080 | LONX | 00541549085TRLO1 |
20-Jul-18 | 12:53:28 | 158 | 4080 | LONX | 00541549139TRLO1 |
20-Jul-18 | 12:53:59 | 57 | 4079 | LONX | 00541549206TRLO1 |
20-Jul-18 | 12:54:08 | 150 | 4079 | LONX | 00541549213TRLO1 |
20-Jul-18 | 12:54:49 | 65 | 4078 | LONX | 00541549321TRLO1 |
20-Jul-18 | 12:54:49 | 100 | 4078 | LONX | 00541549322TRLO1 |
20-Jul-18 | 12:55:43 | 34 | 4077.5 | LONX | 00541549516TRLO1 |
20-Jul-18 | 12:55:43 | 132 | 4077.5 | LONX | 00541549517TRLO1 |
20-Jul-18 | 12:56:15 | 4 | 4076 | LONX | 00541549831TRLO1 |
20-Jul-18 | 12:56:15 | 163 | 4076 | LONX | 00541549832TRLO1 |
20-Jul-18 | 12:57:09 | 92 | 4082.5 | LONX | 00541550013TRLO1 |
20-Jul-18 | 12:57:16 | 159 | 4082 | LONX | 00541550045TRLO1 |
20-Jul-18 | 12:57:51 | 67 | 4082 | LONX | 00541550204TRLO1 |
20-Jul-18 | 12:57:57 | 160 | 4081.5 | LONX | 00541550209TRLO1 |
20-Jul-18 | 12:59:27 | 102 | 4082.5 | LONX | 00541550417TRLO1 |
20-Jul-18 | 12:59:27 | 218 | 4082.5 | LONX | 00541550414TRLO1 |
20-Jul-18 | 13:00:00 | 152 | 4080 | LONX | 00541550663TRLO1 |
20-Jul-18 | 13:00:00 | 143 | 4080 | LONX | 00541550664TRLO1 |
20-Jul-18 | 13:00:47 | 123 | 4078 | LONX | 00541550831TRLO1 |
20-Jul-18 | 13:01:11 | 159 | 4080 | LONX | 00541550876TRLO1 |
20-Jul-18 | 13:01:42 | 167 | 4080.5 | LONX | 00541550991TRLO1 |
20-Jul-18 | 13:02:22 | 160 | 4080 | LONX | 00541551096TRLO1 |
20-Jul-18 | 13:02:52 | 46 | 4080.5 | LONX | 00541551179TRLO1 |
20-Jul-18 | 13:02:52 | 175 | 4080.5 | LONX | 00541551178TRLO1 |
20-Jul-18 | 13:03:30 | 44 | 4080.5 | LONX | 00541551254TRLO1 |
20-Jul-18 | 13:03:54 | 175 | 4081.5 | LONX | 00541551368TRLO1 |
20-Jul-18 | 13:04:42 | 98 | 4082 | LONX | 00541551460TRLO1 |
20-Jul-18 | 13:04:42 | 175 | 4082 | LONX | 00541551459TRLO1 |
20-Jul-18 | 13:05:13 | 66 | 4083 | LONX | 00541551529TRLO1 |
20-Jul-18 | 13:05:13 | 94 | 4083 | LONX | 00541551528TRLO1 |
20-Jul-18 | 13:06:09 | 23 | 4084 | LONX | 00541551794TRLO1 |
20-Jul-18 | 13:06:09 | 139 | 4084 | LONX | 00541551795TRLO1 |
20-Jul-18 | 13:06:17 | 171 | 4086 | LONX | 00541551826TRLO1 |
20-Jul-18 | 13:06:52 | 165 | 4086.5 | LONX | 00541551938TRLO1 |
20-Jul-18 | 13:07:12 | 157 | 4085.5 | LONX | 00541552006TRLO1 |
20-Jul-18 | 13:07:44 | 119 | 4083.5 | LONX | 00541552069TRLO1 |
20-Jul-18 | 13:07:44 | 47 | 4083.5 | LONX | 00541552070TRLO1 |
20-Jul-18 | 13:08:54 | 46 | 4082.5 | LONX | 00541552189TRLO1 |
20-Jul-18 | 13:09:35 | 175 | 4083.5 | LONX | 00541552369TRLO1 |
20-Jul-18 | 13:09:35 | 11 | 4083.5 | LONX | 00541552370TRLO1 |
20-Jul-18 | 13:09:40 | 194 | 4083.5 | LONX | 00541552391TRLO1 |
20-Jul-18 | 13:10:10 | 157 | 4083.5 | LONX | 00541552522TRLO1 |
20-Jul-18 | 13:10:30 | 160 | 4084.5 | LONX | 00541552556TRLO1 |
20-Jul-18 | 13:11:20 | 85 | 4084 | LONX | 00541552710TRLO1 |
20-Jul-18 | 13:11:42 | 50 | 4084.5 | LONX | 00541552753TRLO1 |
20-Jul-18 | 13:12:00 | 32 | 4085 | LONX | 00541552791TRLO1 |
20-Jul-18 | 13:12:00 | 175 | 4085 | LONX | 00541552790TRLO1 |
20-Jul-18 | 13:12:18 | 155 | 4084.5 | LONX | 00541552806TRLO1 |
20-Jul-18 | 13:13:09 | 131 | 4084 | LONX | 00541552946TRLO1 |
20-Jul-18 | 13:13:09 | 42 | 4084 | LONX | 00541552945TRLO1 |
20-Jul-18 | 13:14:04 | 265 | 4084 | LONX | 00541553111TRLO1 |
20-Jul-18 | 13:14:25 | 100 | 4083 | LONX | 00541553164TRLO1 |
20-Jul-18 | 13:15:02 | 174 | 4083.5 | LONX | 00541553227TRLO1 |
20-Jul-18 | 13:16:00 | 223 | 4083.5 | LONX | 00541553352TRLO1 |
20-Jul-18 | 13:16:32 | 148 | 4083.5 | LONX | 00541553379TRLO1 |
20-Jul-18 | 13:16:43 | 166 | 4083.5 | LONX | 00541553391TRLO1 |
20-Jul-18 | 13:17:52 | 71 | 4084 | LONX | 00541553649TRLO1 |
20-Jul-18 | 13:17:52 | 80 | 4084 | LONX | 00541553650TRLO1 |
20-Jul-18 | 13:17:52 | 41 | 4084 | LONX | 00541553651TRLO1 |
20-Jul-18 | 13:17:52 | 63 | 4084 | LONX | 00541553652TRLO1 |
20-Jul-18 | 13:18:22 | 160 | 4083.5 | LONX | 00541553767TRLO1 |
20-Jul-18 | 13:19:25 | 42 | 4086.5 | LONX | 00541553926TRLO1 |
20-Jul-18 | 13:19:25 | 220 | 4086.5 | LONX | 00541553924TRLO1 |
20-Jul-18 | 13:19:57 | 162 | 4087 | LONX | 00541554046TRLO1 |
20-Jul-18 | 13:20:37 | 109 | 4087 | LONX | 00541554240TRLO1 |
20-Jul-18 | 13:20:37 | 100 | 4087 | LONX | 00541554239TRLO1 |
20-Jul-18 | 13:20:55 | 37 | 4086.5 | LONX | 00541554313TRLO1 |
20-Jul-18 | 13:20:55 | 103 | 4086.5 | LONX | 00541554314TRLO1 |
20-Jul-18 | 13:21:48 | 44 | 4090 | LONX | 00541554577TRLO1 |
20-Jul-18 | 13:21:48 | 190 | 4090 | LONX | 00541554576TRLO1 |
20-Jul-18 | 13:22:04 | 156 | 4088 | LONX | 00541554672TRLO1 |
20-Jul-18 | 13:22:39 | 123 | 4088 | LONX | 00541554745TRLO1 |
20-Jul-18 | 13:22:39 | 43 | 4088 | LONX | 00541554746TRLO1 |
20-Jul-18 | 13:23:27 | 97 | 4085.5 | LONX | 00541555002TRLO1 |
20-Jul-18 | 13:23:27 | 75 | 4085.5 | LONX | 00541555001TRLO1 |
20-Jul-18 | 13:23:58 | 66 | 4085.5 | LONX | 00541555044TRLO1 |
20-Jul-18 | 13:23:58 | 100 | 4085.5 | LONX | 00541555043TRLO1 |
20-Jul-18 | 13:24:22 | 160 | 4085 | LONX | 00541555093TRLO1 |
20-Jul-18 | 13:24:48 | 15 | 4084 | LONX | 00541555151TRLO1 |
20-Jul-18 | 13:24:59 | 153 | 4084 | LONX | 00541555200TRLO1 |
20-Jul-18 | 13:25:46 | 100 | 4083.5 | LONX | 00541555322TRLO1 |
20-Jul-18 | 13:25:46 | 115 | 4083.5 | LONX | 00541555321TRLO1 |
20-Jul-18 | 13:26:06 | 108 | 4083 | LONX | 00541555388TRLO1 |
20-Jul-18 | 13:26:33 | 7 | 4083.5 | LONX | 00541555506TRLO1 |
20-Jul-18 | 13:26:33 | 175 | 4083.5 | LONX | 00541555505TRLO1 |
20-Jul-18 | 13:27:11 | 158 | 4082 | LONX | 00541555584TRLO1 |
20-Jul-18 | 13:27:34 | 166 | 4081 | LONX | 00541555685TRLO1 |
20-Jul-18 | 13:28:04 | 163 | 4079.5 | LONX | 00541555866TRLO1 |
20-Jul-18 | 13:28:34 | 168 | 4077.5 | LONX | 00541555921TRLO1 |
20-Jul-18 | 13:29:05 | 146 | 4076.5 | LONX | 00541556044TRLO1 |
20-Jul-18 | 13:30:01 | 46 | 4079 | LONX | 00541556194TRLO1 |
20-Jul-18 | 13:30:01 | 234 | 4079 | LONX | 00541556195TRLO1 |
20-Jul-18 | 13:30:06 | 5 | 4078.5 | LONX | 00541556220TRLO1 |
20-Jul-18 | 13:30:06 | 82 | 4078.5 | LONX | 00541556221TRLO1 |
20-Jul-18 | 13:30:06 | 57 | 4078.5 | LONX | 00541556222TRLO1 |
20-Jul-18 | 13:31:00 | 229 | 4080 | LONX | 00541556362TRLO1 |
20-Jul-18 | 13:31:00 | 175 | 4080 | LONX | 00541556361TRLO1 |
20-Jul-18 | 13:31:44 | 260 | 4081.5 | LONX | 00541556487TRLO1 |
20-Jul-18 | 13:31:44 | 113 | 4081.5 | LONX | 00541556489TRLO1 |
20-Jul-18 | 13:31:44 | 190 | 4081.5 | LONX | 00541556488TRLO1 |
20-Jul-18 | 13:32:49 | 142 | 4078 | LONX | 00541556670TRLO1 |
20-Jul-18 | 13:33:14 | 41 | 4078 | LONX | 00541556729TRLO1 |
20-Jul-18 | 13:33:20 | 102 | 4078 | LONX | 00541556745TRLO1 |
20-Jul-18 | 13:33:20 | 15 | 4078 | LONX | 00541556746TRLO1 |
20-Jul-18 | 13:33:58 | 135 | 4078 | LONX | 00541556857TRLO1 |
20-Jul-18 | 13:33:58 | 175 | 4078 | LONX | 00541556856TRLO1 |
20-Jul-18 | 13:34:40 | 175 | 4080.5 | LONX | 00541557093TRLO1 |
20-Jul-18 | 13:34:49 | 47 | 4080 | LONX | 00541557144TRLO1 |
20-Jul-18 | 13:35:34 | 86 | 4083.5 | LONX | 00541557449TRLO1 |
20-Jul-18 | 13:35:41 | 261 | 4084.5 | LONX | 00541557491TRLO1 |
20-Jul-18 | 13:35:41 | 100 | 4084.5 | LONX | 00541557490TRLO1 |
20-Jul-18 | 13:36:35 | 149 | 4085 | LONX | 00541557658TRLO1 |
20-Jul-18 | 13:36:35 | 175 | 4085 | LONX | 00541557657TRLO1 |
20-Jul-18 | 13:37:32 | 332 | 4084 | LONX | 00541557779TRLO1 |
20-Jul-18 | 13:38:13 | 78 | 4084 | LONX | 00541557902TRLO1 |
20-Jul-18 | 13:38:13 | 169 | 4084 | LONX | 00541557901TRLO1 |
20-Jul-18 | 13:38:51 | 125 | 4084 | LONX | 00541557967TRLO1 |
20-Jul-18 | 13:38:51 | 80 | 4084 | LONX | 00541557966TRLO1 |
20-Jul-18 | 13:39:01 | 151 | 4083.5 | LONX | 00541557986TRLO1 |
20-Jul-18 | 13:39:56 | 69 | 4082 | LONX | 00541558055TRLO1 |
20-Jul-18 | 13:39:56 | 101 | 4082 | LONX | 00541558056TRLO1 |
20-Jul-18 | 13:40:09 | 50 | 4080.5 | LONX | 00541558078TRLO1 |
20-Jul-18 | 13:40:09 | 90 | 4080.5 | LONX | 00541558081TRLO1 |
20-Jul-18 | 13:40:09 | 16 | 4080.5 | LONX | 00541558083TRLO1 |
20-Jul-18 | 13:40:52 | 210 | 4082.5 | LONX | 00541558225TRLO1 |
20-Jul-18 | 13:41:08 | 169 | 4079.5 | LONX | 00541558269TRLO1 |
20-Jul-18 | 13:41:28 | 170 | 4077 | LONX | 00541558315TRLO1 |
20-Jul-18 | 13:42:21 | 160 | 4077.5 | LONX | 00541558440TRLO1 |
20-Jul-18 | 13:42:32 | 170 | 4076.5 | LONX | 00541558460TRLO1 |
20-Jul-18 | 13:43:12 | 150 | 4076 | LONX | 00541558560TRLO1 |
20-Jul-18 | 13:43:24 | 141 | 4076 | LONX | 00541558671TRLO1 |
20-Jul-18 | 13:44:07 | 46 | 4073 | LONX | 00541559424TRLO1 |
20-Jul-18 | 13:44:07 | 127 | 4073 | LONX | 00541559426TRLO1 |
20-Jul-18 | 13:44:22 | 13 | 4071 | LONX | 00541559503TRLO1 |
20-Jul-18 | 13:44:33 | 76 | 4071 | LONX | 00541559565TRLO1 |
20-Jul-18 | 13:44:33 | 70 | 4071 | LONX | 00541559566TRLO1 |
20-Jul-18 | 13:44:58 | 119 | 4070.5 | LONX | 00541559729TRLO1 |
20-Jul-18 | 13:44:58 | 91 | 4070.5 | LONX | 00541559730TRLO1 |
20-Jul-18 | 13:45:27 | 164 | 4070 | LONX | 00541559922TRLO1 |
20-Jul-18 | 13:45:49 | 108 | 4069.5 | LONX | 00541560119TRLO1 |
20-Jul-18 | 13:45:49 | 58 | 4069.5 | LONX | 00541560120TRLO1 |
20-Jul-18 | 13:46:33 | 166 | 4069.5 | LONX | 00541560293TRLO1 |
20-Jul-18 | 13:47:06 | 175 | 4072 | LONX | 00541560373TRLO1 |
20-Jul-18 | 13:47:18 | 155 | 4070 | LONX | 00541560411TRLO1 |
20-Jul-18 | 13:47:39 | 167 | 4068.5 | LONX | 00541560504TRLO1 |
20-Jul-18 | 13:48:10 | 166 | 4069.5 | LONX | 00541560676TRLO1 |
20-Jul-18 | 13:48:38 | 166 | 4070 | LONX | 00541560756TRLO1 |
20-Jul-18 | 13:49:10 | 164 | 4073 | LONX | 00541561046TRLO1 |
20-Jul-18 | 13:49:35 | 152 | 4073.5 | LONX | 00541561167TRLO1 |
20-Jul-18 | 13:49:35 | 14 | 4073.5 | LONX | 00541561168TRLO1 |
20-Jul-18 | 13:50:19 | 95 | 4073 | LONX | 00541561542TRLO1 |
20-Jul-18 | 13:50:41 | 151 | 4073 | LONX | 00541561646TRLO1 |
20-Jul-18 | 13:51:22 | 172 | 4073.5 | LONX | 00541561760TRLO1 |
20-Jul-18 | 13:51:40 | 160 | 4072 | LONX | 00541561859TRLO1 |
20-Jul-18 | 13:52:11 | 173 | 4072 | LONX | 00541562048TRLO1 |
20-Jul-18 | 13:52:37 | 166 | 4071 | LONX | 00541562300TRLO1 |
20-Jul-18 | 13:53:03 | 163 | 4070.5 | LONX | 00541562532TRLO1 |
20-Jul-18 | 13:53:53 | 166 | 4070.5 | LONX | 00541562728TRLO1 |
20-Jul-18 | 13:54:12 | 112 | 4070 | LONX | 00541562766TRLO1 |
20-Jul-18 | 13:54:12 | 54 | 4070 | LONX | 00541562767TRLO1 |
20-Jul-18 | 13:54:52 | 129 | 4068 | LONX | 00541562864TRLO1 |
20-Jul-18 | 13:54:52 | 37 | 4068 | LONX | 00541562865TRLO1 |
20-Jul-18 | 13:55:25 | 72 | 4066.5 | LONX | 00541563120TRLO1 |
20-Jul-18 | 13:55:25 | 100 | 4066.5 | LONX | 00541563121TRLO1 |
20-Jul-18 | 13:55:56 | 171 | 4066 | LONX | 00541563424TRLO1 |
20-Jul-18 | 13:56:08 | 143 | 4065.5 | LONX | 00541563505TRLO1 |
20-Jul-18 | 13:56:52 | 142 | 4063.5 | LONX | 00541563616TRLO1 |
20-Jul-18 | 13:57:01 | 156 | 4062.5 | LONX | 00541563649TRLO1 |
20-Jul-18 | 13:57:24 | 98 | 4062.5 | LONX | 00541563724TRLO1 |
20-Jul-18 | 13:57:47 | 34 | 4061 | LONX | 00541563857TRLO1 |
20-Jul-18 | 13:57:47 | 117 | 4061 | LONX | 00541563858TRLO1 |
20-Jul-18 | 13:58:33 | 111 | 4061 | LONX | 00541564018TRLO1 |
20-Jul-18 | 13:58:47 | 142 | 4061 | LONX | 00541564042TRLO1 |
20-Jul-18 | 13:59:18 | 113 | 4061 | LONX | 00541564206TRLO1 |
20-Jul-18 | 13:59:23 | 44 | 4060.5 | LONX | 00541564239TRLO1 |
20-Jul-18 | 13:59:33 | 173 | 4060.5 | LONX | 00541564282TRLO1 |
20-Jul-18 | 14:00:17 | 113 | 4061 | LONX | 00541564357TRLO1 |
20-Jul-18 | 14:00:29 | 39 | 4060 | LONX | 00541564383TRLO1 |
20-Jul-18 | 14:00:29 | 144 | 4060 | LONX | 00541564384TRLO1 |
20-Jul-18 | 14:00:39 | 70 | 4060.5 | LONX | 00541564412TRLO1 |
20-Jul-18 | 14:00:39 | 97 | 4060.5 | LONX | 00541564414TRLO1 |
20-Jul-18 | 14:01:04 | 155 | 4056.5 | LONX | 00541564536TRLO1 |
20-Jul-18 | 14:01:42 | 156 | 4056 | LONX | 00541564633TRLO1 |
20-Jul-18 | 14:01:42 | 26 | 4056 | LONX | 00541564634TRLO1 |
20-Jul-18 | 14:01:59 | 150 | 4053.5 | LONX | 00541564686TRLO1 |
20-Jul-18 | 14:02:23 | 178 | 4052 | LONX | 00541564821TRLO1 |
20-Jul-18 | 14:02:59 | 165 | 4052.5 | LONX | 00541565129TRLO1 |
20-Jul-18 | 14:03:23 | 166 | 4052 | LONX | 00541565276TRLO1 |
20-Jul-18 | 14:03:55 | 160 | 4052.5 | LONX | 00541565411TRLO1 |
20-Jul-18 | 14:04:19 | 133 | 4050 | LONX | 00541565695TRLO1 |
20-Jul-18 | 14:04:19 | 39 | 4050 | LONX | 00541565696TRLO1 |
20-Jul-18 | 14:04:53 | 6 | 4051 | LONX | 00541565800TRLO1 |
20-Jul-18 | 14:04:53 | 154 | 4051 | LONX | 00541565801TRLO1 |
20-Jul-18 | 14:05:24 | 172 | 4050 | LONX | 00541566128TRLO1 |
20-Jul-18 | 14:05:52 | 150 | 4049.5 | LONX | 00541566314TRLO1 |
20-Jul-18 | 14:06:20 | 100 | 4052 | LONX | 00541566439TRLO1 |
20-Jul-18 | 14:06:20 | 90 | 4052 | LONX | 00541566440TRLO1 |
20-Jul-18 | 14:06:32 | 145 | 4050.5 | LONX | 00541566503TRLO1 |
20-Jul-18 | 14:07:17 | 225 | 4052.5 | LONX | 00541566664TRLO1 |
20-Jul-18 | 14:07:27 | 150 | 4052 | LONX | 00541566730TRLO1 |
20-Jul-18 | 14:08:14 | 10 | 4052 | LONX | 00541566937TRLO1 |
20-Jul-18 | 14:08:30 | 100 | 4052 | LONX | 00541567018TRLO1 |
20-Jul-18 | 14:08:30 | 65 | 4052 | LONX | 00541567019TRLO1 |
20-Jul-18 | 14:08:31 | 208 | 4051 | LONX | 00541567022TRLO1 |
20-Jul-18 | 14:09:12 | 16 | 4050.5 | LONX | 00541567214TRLO1 |
20-Jul-18 | 14:09:39 | 175 | 4052 | LONX | 00541567302TRLO1 |
20-Jul-18 | 14:09:45 | 170 | 4051.5 | LONX | 00541567314TRLO1 |
20-Jul-18 | 14:10:04 | 146 | 4051.5 | LONX | 00541567362TRLO1 |
20-Jul-18 | 14:10:04 | 15 | 4051.5 | LONX | 00541567363TRLO1 |
20-Jul-18 | 14:10:51 | 174 | 4049.5 | LONX | 00541567537TRLO1 |
20-Jul-18 | 14:11:21 | 45 | 4048 | LONX | 00541567599TRLO1 |
20-Jul-18 | 14:11:27 | 100 | 4048 | LONX | 00541567609TRLO1 |
20-Jul-18 | 14:11:27 | 42 | 4048 | LONX | 00541567610TRLO1 |
20-Jul-18 | 14:11:47 | 177 | 4047 | LONX | 00541567650TRLO1 |
20-Jul-18 | 14:12:13 | 165 | 4045 | LONX | 00541567831TRLO1 |
20-Jul-18 | 14:12:51 | 168 | 4043 | LONX | 00541568015TRLO1 |
20-Jul-18 | 14:13:24 | 160 | 4042.5 | LONX | 00541568145TRLO1 |
20-Jul-18 | 14:13:46 | 145 | 4039 | LONX | 00541568290TRLO1 |
20-Jul-18 | 14:14:08 | 2 | 4039.5 | LONX | 00541568436TRLO1 |
20-Jul-18 | 14:14:08 | 147 | 4039.5 | LONX | 00541568437TRLO1 |
20-Jul-18 | 14:14:36 | 22 | 4041 | LONX | 00541568621TRLO1 |
20-Jul-18 | 14:14:42 | 148 | 4041 | LONX | 00541568700TRLO1 |
20-Jul-18 | 14:15:09 | 171 | 4041.5 | LONX | 00541568767TRLO1 |
20-Jul-18 | 14:15:30 | 162 | 4042 | LONX | 00541568852TRLO1 |
20-Jul-18 | 14:16:00 | 165 | 4040 | LONX | 00541568947TRLO1 |
20-Jul-18 | 14:16:23 | 160 | 4038 | LONX | 00541569030TRLO1 |
20-Jul-18 | 14:16:57 | 160 | 4037 | LONX | 00541569220TRLO1 |
20-Jul-18 | 14:17:24 | 76 | 4036.5 | LONX | 00541569359TRLO1 |
20-Jul-18 | 14:17:34 | 170 | 4036.5 | LONX | 00541569373TRLO1 |
20-Jul-18 | 14:18:08 | 157 | 4036.5 | LONX | 00541569467TRLO1 |
20-Jul-18 | 14:18:34 | 153 | 4035.5 | LONX | 00541569535TRLO1 |
20-Jul-18 | 14:19:02 | 6 | 4035 | LONX | 00541569618TRLO1 |
20-Jul-18 | 14:19:23 | 40 | 4038 | LONX | 00541569709TRLO1 |
20-Jul-18 | 14:19:23 | 95 | 4038 | LONX | 00541569710TRLO1 |
20-Jul-18 | 14:19:24 | 38 | 4038 | LONX | 00541569711TRLO1 |
20-Jul-18 | 14:19:28 | 41 | 4038 | LONX | 00541569712TRLO1 |
20-Jul-18 | 14:19:31 | 156 | 4038 | LONX | 00541569714TRLO1 |
20-Jul-18 | 14:19:46 | 68 | 4037.5 | LONX | 00541569790TRLO1 |
20-Jul-18 | 14:19:46 | 91 | 4037.5 | LONX | 00541569791TRLO1 |
20-Jul-18 | 14:20:08 | 1 | 4038.5 | LONX | 00541569872TRLO1 |
20-Jul-18 | 14:20:08 | 153 | 4038.5 | LONX | 00541569873TRLO1 |
20-Jul-18 | 14:20:36 | 11 | 4039.5 | LONX | 00541570011TRLO1 |
20-Jul-18 | 14:20:36 | 54 | 4039.5 | LONX | 00541570012TRLO1 |
20-Jul-18 | 14:20:36 | 146 | 4039.5 | LONX | 00541570013TRLO1 |
20-Jul-18 | 14:21:02 | 165 | 4040 | LONX | 00541570071TRLO1 |
20-Jul-18 | 14:21:43 | 18 | 4039 | LONX | 00541570301TRLO1 |
20-Jul-18 | 14:21:49 | 153 | 4039 | LONX | 00541570333TRLO1 |
20-Jul-18 | 14:21:58 | 165 | 4038.5 | LONX | 00541570364TRLO1 |
20-Jul-18 | 14:22:30 | 166 | 4038 | LONX | 00541570463TRLO1 |
20-Jul-18 | 14:23:02 | 174 | 4037.5 | LONX | 00541570529TRLO1 |
20-Jul-18 | 14:23:15 | 161 | 4037 | LONX | 00541570590TRLO1 |
20-Jul-18 | 14:23:41 | 166 | 4037 | LONX | 00541570670TRLO1 |
20-Jul-18 | 14:24:16 | 155 | 4037 | LONX | 00541570734TRLO1 |
20-Jul-18 | 14:24:42 | 50 | 4037 | LONX | 00541570779TRLO1 |
20-Jul-18 | 14:24:42 | 127 | 4037 | LONX | 00541570781TRLO1 |
20-Jul-18 | 14:25:16 | 98 | 4034 | LONX | 00541570903TRLO1 |
20-Jul-18 | 14:25:16 | 72 | 4034 | LONX | 00541570904TRLO1 |
20-Jul-18 | 14:25:30 | 163 | 4033.5 | LONX | 00541570964TRLO1 |
20-Jul-18 | 14:25:55 | 164 | 4033.5 | LONX | 00541571061TRLO1 |
20-Jul-18 | 14:26:46 | 150 | 4033 | LONX | 00541571237TRLO1 |
20-Jul-18 | 14:26:46 | 152 | 4033 | LONX | 00541571238TRLO1 |
20-Jul-18 | 14:26:46 | 31 | 4033 | LONX | 00541571239TRLO1 |
20-Jul-18 | 14:27:31 | 172 | 4034 | LONX | 00541571425TRLO1 |
20-Jul-18 | 14:28:01 | 209 | 4032.5 | LONX | 00541571508TRLO1 |
20-Jul-18 | 14:28:27 | 165 | 4033.5 | LONX | 00541571576TRLO1 |
20-Jul-18 | 14:28:38 | 166 | 4033.5 | LONX | 00541571598TRLO1 |
20-Jul-18 | 14:29:13 | 70 | 4034 | LONX | 00541571745TRLO1 |
20-Jul-18 | 14:29:13 | 13 | 4034 | LONX | 00541571746TRLO1 |
20-Jul-18 | 14:29:13 | 81 | 4034 | LONX | 00541571747TRLO1 |
20-Jul-18 | 14:29:29 | 46 | 4034.5 | LONX | 00541571851TRLO1 |
20-Jul-18 | 14:29:29 | 99 | 4034.5 | LONX | 00541571852TRLO1 |
20-Jul-18 | 14:29:29 | 23 | 4034.5 | LONX | 00541571853TRLO1 |
20-Jul-18 | 14:29:55 | 270 | 4037.5 | LONX | 00541571910TRLO1 |
20-Jul-18 | 14:30:16 | 162 | 4037 | LONX | 00541572016TRLO1 |
20-Jul-18 | 14:30:24 | 174 | 4035.5 | LONX | 00541572067TRLO1 |
20-Jul-18 | 14:30:35 | 173 | 4036 | LONX | 00541572141TRLO1 |
20-Jul-18 | 14:30:58 | 29 | 4039 | LONX | 00541572246TRLO1 |
20-Jul-18 | 14:31:00 | 43 | 4039 | LONX | 00541572257TRLO1 |
20-Jul-18 | 14:31:00 | 175 | 4039.5 | LONX | 00541572258TRLO1 |
20-Jul-18 | 14:31:00 | 152 | 4040 | LONX | 00541572259TRLO1 |
20-Jul-18 | 14:31:00 | 42 | 4040 | LONX | 00541572260TRLO1 |
20-Jul-18 | 14:31:17 | 285 | 4042.5 | LONX | 00541572353TRLO1 |
20-Jul-18 | 14:31:27 | 175 | 4040 | LONX | 00541572398TRLO1 |
20-Jul-18 | 14:31:45 | 75 | 4036.5 | LONX | 00541572452TRLO1 |
20-Jul-18 | 14:32:01 | 210 | 4038 | LONX | 00541572532TRLO1 |
20-Jul-18 | 14:32:01 | 198 | 4038 | LONX | 00541572533TRLO1 |
20-Jul-18 | 14:32:15 | 41 | 4031.5 | LONX | 00541572552TRLO1 |
20-Jul-18 | 14:32:17 | 160 | 4031.5 | LONX | 00541572586TRLO1 |
20-Jul-18 | 14:32:32 | 201 | 4037 | LONX | 00541572668TRLO1 |
20-Jul-18 | 14:32:50 | 143 | 4039.5 | LONX | 00541572776TRLO1 |
20-Jul-18 | 14:33:10 | 175 | 4038 | LONX | 00541572869TRLO1 |
20-Jul-18 | 14:33:26 | 175 | 4042.5 | LONX | 00541572948TRLO1 |
20-Jul-18 | 14:33:28 | 100 | 4045 | LONX | 00541572953TRLO1 |
20-Jul-18 | 14:33:28 | 89 | 4045 | LONX | 00541572954TRLO1 |
20-Jul-18 | 14:33:44 | 155 | 4043 | LONX | 00541572988TRLO1 |
20-Jul-18 | 14:33:59 | 155 | 4040.5 | LONX | 00541573065TRLO1 |
20-Jul-18 | 14:34:16 | 38 | 4044 | LONX | 00541573203TRLO1 |
20-Jul-18 | 14:34:16 | 45 | 4044 | LONX | 00541573204TRLO1 |
20-Jul-18 | 14:34:26 | 71 | 4045 | LONX | 00541573256TRLO1 |
20-Jul-18 | 14:34:31 | 57 | 4047 | LONX | 00541573265TRLO1 |
20-Jul-18 | 14:34:35 | 45 | 4047 | LONX | 00541573275TRLO1 |
20-Jul-18 | 14:34:37 | 165 | 4045.5 | LONX | 00541573280TRLO1 |
20-Jul-18 | 14:34:56 | 190 | 4044 | LONX | 00541573377TRLO1 |
20-Jul-18 | 14:35:17 | 46 | 4044 | LONX | 00541573492TRLO1 |
20-Jul-18 | 14:35:21 | 189 | 4044 | LONX | 00541573496TRLO1 |
20-Jul-18 | 14:35:29 | 166 | 4043.5 | LONX | 00541573527TRLO1 |
20-Jul-18 | 14:35:44 | 150 | 4041 | LONX | 00541573604TRLO1 |
20-Jul-18 | 14:36:00 | 218 | 4042 | LONX | 00541573664TRLO1 |
20-Jul-18 | 14:36:05 | 173 | 4041 | LONX | 00541573684TRLO1 |
20-Jul-18 | 14:36:23 | 170 | 4041 | LONX | 00541573738TRLO1 |
20-Jul-18 | 14:36:37 | 155 | 4043.5 | LONX | 00541573765TRLO1 |
20-Jul-18 | 14:37:20 | 58 | 4051.5 | LONX | 00541573867TRLO1 |
20-Jul-18 | 14:37:20 | 42 | 4051.5 | LONX | 00541573868TRLO1 |
20-Jul-18 | 14:37:26 | 333 | 4053 | LONX | 00541573927TRLO1 |
20-Jul-18 | 14:37:26 | 37 | 4053 | LONX | 00541573928TRLO1 |
20-Jul-18 | 14:37:40 | 185 | 4053.5 | LONX | 00541573949TRLO1 |
20-Jul-18 | 14:37:50 | 155 | 4051.5 | LONX | 00541573991TRLO1 |
20-Jul-18 | 14:38:13 | 125 | 4051 | LONX | 00541574058TRLO1 |
20-Jul-18 | 14:38:13 | 30 | 4051 | LONX | 00541574059TRLO1 |
20-Jul-18 | 14:38:30 | 175 | 4049.5 | LONX | 00541574176TRLO1 |
20-Jul-18 | 14:38:30 | 1 | 4049.5 | LONX | 00541574177TRLO1 |
20-Jul-18 | 14:38:52 | 216 | 4050 | LONX | 00541574284TRLO1 |
20-Jul-18 | 14:39:05 | 147 | 4051 | LONX | 00541574377TRLO1 |
20-Jul-18 | 14:39:40 | 54 | 4054 | LONX | 00541574477TRLO1 |
20-Jul-18 | 14:39:45 | 175 | 4054 | LONX | 00541574481TRLO1 |
20-Jul-18 | 14:39:48 | 190 | 4053 | LONX | 00541574485TRLO1 |
20-Jul-18 | 14:40:12 | 100 | 4055.5 | LONX | 00541574552TRLO1 |
20-Jul-18 | 14:40:12 | 50 | 4055.5 | LONX | 00541574555TRLO1 |
20-Jul-18 | 14:40:12 | 10 | 4055.5 | LONX | 00541574558TRLO1 |
20-Jul-18 | 14:40:18 | 170 | 4055 | LONX | 00541574587TRLO1 |
20-Jul-18 | 14:40:30 | 55 | 4052 | LONX | 00541574610TRLO1 |
20-Jul-18 | 14:40:30 | 94 | 4052 | LONX | 00541574611TRLO1 |
20-Jul-18 | 14:40:56 | 41 | 4053.5 | LONX | 00541574693TRLO1 |
20-Jul-18 | 14:41:05 | 162 | 4053.5 | LONX | 00541574718TRLO1 |
20-Jul-18 | 14:41:26 | 175 | 4054.5 | LONX | 00541574768TRLO1 |
20-Jul-18 | 14:41:27 | 146 | 4054.5 | LONX | 00541574786TRLO1 |
20-Jul-18 | 14:41:55 | 180 | 4054 | LONX | 00541574887TRLO1 |
20-Jul-18 | 14:41:55 | 189 | 4054 | LONX | 00541574888TRLO1 |
20-Jul-18 | 14:42:26 | 32 | 4050 | LONX | 00541575011TRLO1 |
20-Jul-18 | 14:42:26 | 149 | 4050 | LONX | 00541575014TRLO1 |
20-Jul-18 | 14:42:52 | 146 | 4049.5 | LONX | 00541575127TRLO1 |
20-Jul-18 | 14:43:11 | 89 | 4049.5 | LONX | 00541575154TRLO1 |
20-Jul-18 | 14:43:24 | 166 | 4050.5 | LONX | 00541575212TRLO1 |
20-Jul-18 | 14:43:43 | 166 | 4052 | LONX | 00541575294TRLO1 |
20-Jul-18 | 14:44:05 | 171 | 4052 | LONX | 00541575420TRLO1 |
20-Jul-18 | 14:44:20 | 150 | 4052 | LONX | 00541575498TRLO1 |
20-Jul-18 | 14:44:35 | 143 | 4051.5 | LONX | 00541575558TRLO1 |
20-Jul-18 | 14:44:35 | 10 | 4051.5 | LONX | 00541575559TRLO1 |
20-Jul-18 | 14:45:00 | 187 | 4053 | LONX | 00541575646TRLO1 |
20-Jul-18 | 14:45:17 | 179 | 4052.5 | LONX | 00541575808TRLO1 |
20-Jul-18 | 14:45:37 | 149 | 4053 | LONX | 00541575921TRLO1 |
20-Jul-18 | 14:45:54 | 175 | 4052.5 | LONX | 00541575991TRLO1 |
20-Jul-18 | 14:46:25 | 200 | 4054 | LONX | 00541576174TRLO1 |
20-Jul-18 | 14:46:25 | 50 | 4054 | LONX | 00541576175TRLO1 |
20-Jul-18 | 14:46:25 | 30 | 4054 | LONX | 00541576176TRLO1 |
20-Jul-18 | 14:46:25 | 150 | 4054.5 | LONX | 00541576173TRLO1 |
20-Jul-18 | 14:46:49 | 161 | 4055.5 | LONX | 00541576271TRLO1 |
20-Jul-18 | 14:47:37 | 175 | 4060.5 | LONX | 00541576467TRLO1 |
20-Jul-18 | 14:47:37 | 187 | 4060.5 | LONX | 00541576468TRLO1 |
20-Jul-18 | 14:47:59 | 100 | 4057 | LONX | 00541576558TRLO1 |
20-Jul-18 | 14:48:04 | 178 | 4056.5 | LONX | 00541576613TRLO1 |
20-Jul-18 | 14:48:20 | 55 | 4055.5 | LONX | 00541576723TRLO1 |
20-Jul-18 | 14:48:29 | 60 | 4056 | LONX | 00541576767TRLO1 |
20-Jul-18 | 14:48:34 | 204 | 4056 | LONX | 00541576802TRLO1 |
20-Jul-18 | 14:48:34 | 6 | 4056 | LONX | 00541576803TRLO1 |
20-Jul-18 | 14:48:56 | 149 | 4054 | LONX | 00541576938TRLO1 |
20-Jul-18 | 14:49:18 | 175 | 4053 | LONX | 00541577086TRLO1 |
20-Jul-18 | 14:49:38 | 174 | 4053.5 | LONX | 00541577155TRLO1 |
20-Jul-18 | 14:50:13 | 16 | 4055.5 | LONX | 00541577308TRLO1 |
20-Jul-18 | 14:50:13 | 314 | 4055.5 | LONX | 00541577309TRLO1 |
20-Jul-18 | 14:50:29 | 280 | 4057 | LONX | 00541577337TRLO1 |
20-Jul-18 | 14:50:50 | 165 | 4055.5 | LONX | 00541577404TRLO1 |
20-Jul-18 | 14:51:09 | 118 | 4055.5 | LONX | 00541577487TRLO1 |
20-Jul-18 | 14:51:18 | 175 | 4055.5 | LONX | 00541577547TRLO1 |
20-Jul-18 | 14:52:04 | 242 | 4062.5 | LONX | 00541577738TRLO1 |
20-Jul-18 | 14:52:04 | 40 | 4062.5 | LONX | 00541577739TRLO1 |
20-Jul-18 | 14:52:13 | 175 | 4063 | LONX | 00541577759TRLO1 |
20-Jul-18 | 14:52:33 | 175 | 4062 | LONX | 00541577858TRLO1 |
20-Jul-18 | 14:52:40 | 173 | 4062 | LONX | 00541577874TRLO1 |
20-Jul-18 | 14:53:08 | 160 | 4062.5 | LONX | 00541577989TRLO1 |
20-Jul-18 | 14:53:14 | 29 | 4062.5 | LONX | 00541578074TRLO1 |
20-Jul-18 | 14:53:14 | 121 | 4062.5 | LONX | 00541578075TRLO1 |
20-Jul-18 | 14:53:56 | 200 | 4065 | LONX | 00541578287TRLO1 |
20-Jul-18 | 14:54:06 | 157 | 4064 | LONX | 00541578340TRLO1 |
20-Jul-18 | 14:54:28 | 96 | 4065.5 | LONX | 00541578459TRLO1 |
20-Jul-18 | 14:54:28 | 95 | 4065.5 | LONX | 00541578460TRLO1 |
20-Jul-18 | 14:54:34 | 175 | 4064.5 | LONX | 00541578481TRLO1 |
20-Jul-18 | 14:54:57 | 175 | 4063.5 | LONX | 00541578578TRLO1 |
20-Jul-18 | 14:55:27 | 185 | 4063.5 | LONX | 00541578716TRLO1 |
20-Jul-18 | 14:55:41 | 155 | 4063.5 | LONX | 00541578803TRLO1 |
20-Jul-18 | 14:56:18 | 285 | 4065 | LONX | 00541579014TRLO1 |
20-Jul-18 | 14:56:18 | 45 | 4065 | LONX | 00541579015TRLO1 |
20-Jul-18 | 14:56:34 | 175 | 4065 | LONX | 00541579054TRLO1 |
20-Jul-18 | 14:56:54 | 145 | 4064.5 | LONX | 00541579130TRLO1 |
20-Jul-18 | 14:57:07 | 161 | 4064 | LONX | 00541579184TRLO1 |
20-Jul-18 | 14:57:34 | 166 | 4064 | LONX | 00541579276TRLO1 |
20-Jul-18 | 14:57:50 | 71 | 4063 | LONX | 00541579360TRLO1 |
20-Jul-18 | 14:57:50 | 89 | 4063 | LONX | 00541579361TRLO1 |
20-Jul-18 | 14:58:11 | 171 | 4063 | LONX | 00541579560TRLO1 |
20-Jul-18 | 14:58:50 | 187 | 4065.5 | LONX | 00541579739TRLO1 |
20-Jul-18 | 14:59:17 | 175 | 4066 | LONX | 00541579827TRLO1 |
20-Jul-18 | 14:59:22 | 55 | 4066.5 | LONX | 00541579851TRLO1 |
20-Jul-18 | 14:59:32 | 49 | 4067 | LONX | 00541579902TRLO1 |
20-Jul-18 | 14:59:32 | 11 | 4067 | LONX | 00541579903TRLO1 |
20-Jul-18 | 14:59:34 | 175 | 4067 | LONX | 00541579915TRLO1 |
20-Jul-18 | 14:59:37 | 163 | 4066.5 | LONX | 00541579920TRLO1 |
20-Jul-18 | 15:00:01 | 11 | 4067 | LONX | 00541579979TRLO1 |
20-Jul-18 | 15:00:02 | 176 | 4066.5 | LONX | 00541579983TRLO1 |
20-Jul-18 | 15:00:08 | 181 | 4064.5 | LONX | 00541580086TRLO1 |
20-Jul-18 | 15:00:36 | 31 | 4065 | LONX | 00541580323TRLO1 |
20-Jul-18 | 15:00:36 | 97 | 4065 | LONX | 00541580324TRLO1 |
20-Jul-18 | 15:00:36 | 46 | 4065 | LONX | 00541580325TRLO1 |
20-Jul-18 | 15:00:37 | 159 | 4065 | LONX | 00541580331TRLO1 |
20-Jul-18 | 15:01:14 | 100 | 4067 | LONX | 00541580495TRLO1 |
20-Jul-18 | 15:01:14 | 286 | 4067 | LONX | 00541580496TRLO1 |
20-Jul-18 | 15:01:38 | 209 | 4069 | LONX | 00541580562TRLO1 |
20-Jul-18 | 15:02:00 | 131 | 4069 | LONX | 00541580629TRLO1 |
20-Jul-18 | 15:02:01 | 50 | 4068.5 | LONX | 00541580643TRLO1 |
20-Jul-18 | 15:02:01 | 100 | 4068.5 | LONX | 00541580645TRLO1 |
20-Jul-18 | 15:02:44 | 175 | 4070.5 | LONX | 00541580874TRLO1 |
20-Jul-18 | 15:02:44 | 164 | 4070.5 | LONX | 00541580875TRLO1 |
20-Jul-18 | 15:02:57 | 137 | 4070.5 | LONX | 00541580896TRLO1 |
20-Jul-18 | 15:03:06 | 162 | 4070 | LONX | 00541580933TRLO1 |
20-Jul-18 | 15:03:32 | 175 | 4072 | LONX | 00541581044TRLO1 |
20-Jul-18 | 15:03:32 | 52 | 4072 | LONX | 00541581045TRLO1 |
20-Jul-18 | 15:03:38 | 169 | 4071.5 | LONX | 00541581090TRLO1 |
20-Jul-18 | 15:03:56 | 199 | 4069.5 | LONX | 00541581174TRLO1 |
20-Jul-18 | 15:04:33 | 175 | 4067.5 | LONX | 00541581443TRLO1 |
20-Jul-18 | 15:04:36 | 146 | 4067 | LONX | 00541581460TRLO1 |
20-Jul-18 | 15:05:00 | 11 | 4067 | LONX | 00541581592TRLO1 |
20-Jul-18 | 15:05:00 | 137 | 4067 | LONX | 00541581593TRLO1 |
20-Jul-18 | 15:05:00 | 24 | 4067 | LONX | 00541581595TRLO1 |
20-Jul-18 | 15:05:19 | 96 | 4068.5 | LONX | 00541581686TRLO1 |
20-Jul-18 | 15:05:19 | 128 | 4068.5 | LONX | 00541581687TRLO1 |
20-Jul-18 | 15:05:36 | 149 | 4068.5 | LONX | 00541581770TRLO1 |
20-Jul-18 | 15:05:36 | 78 | 4068.5 | LONX | 00541581771TRLO1 |
20-Jul-18 | 15:05:56 | 38 | 4071.5 | LONX | 00541581848TRLO1 |
20-Jul-18 | 15:05:56 | 118 | 4071.5 | LONX | 00541581850TRLO1 |
20-Jul-18 | 15:05:56 | 155 | 4071.5 | LONX | 00541581851TRLO1 |
20-Jul-18 | 15:06:14 | 168 | 4067.5 | LONX | 00541581911TRLO1 |
20-Jul-18 | 15:06:31 | 74 | 4068.5 | LONX | 00541582004TRLO1 |
20-Jul-18 | 15:06:31 | 83 | 4068.5 | LONX | 00541582005TRLO1 |
20-Jul-18 | 15:06:51 | 123 | 4069.5 | LONX | 00541582163TRLO1 |
20-Jul-18 | 15:06:51 | 43 | 4069.5 | LONX | 00541582164TRLO1 |
20-Jul-18 | 15:07:06 | 50 | 4072 | LONX | 00541582232TRLO1 |
20-Jul-18 | 15:07:06 | 100 | 4072 | LONX | 00541582233TRLO1 |
20-Jul-18 | 15:07:22 | 163 | 4073.5 | LONX | 00541582302TRLO1 |
20-Jul-18 | 15:07:29 | 148 | 4073 | LONX | 00541582334TRLO1 |
20-Jul-18 | 15:07:43 | 156 | 4072.5 | LONX | 00541582390TRLO1 |
20-Jul-18 | 15:08:19 | 100 | 4073.5 | LONX | 00541582572TRLO1 |
20-Jul-18 | 15:08:22 | 177 | 4073.5 | LONX | 00541582579TRLO1 |
20-Jul-18 | 15:08:42 | 134 | 4073 | LONX | 00541582707TRLO1 |
20-Jul-18 | 15:08:57 | 175 | 4074 | LONX | 00541582768TRLO1 |
20-Jul-18 | 15:08:57 | 1 | 4074 | LONX | 00541582769TRLO1 |
20-Jul-18 | 15:09:17 | 175 | 4072.5 | LONX | 00541582860TRLO1 |
20-Jul-18 | 15:09:31 | 114 | 4071.5 | LONX | 00541582963TRLO1 |
20-Jul-18 | 15:10:00 | 48 | 4074 | LONX | 00541583060TRLO1 |
20-Jul-18 | 15:10:08 | 260 | 4074 | LONX | 00541583098TRLO1 |
20-Jul-18 | 15:10:29 | 150 | 4074.5 | LONX | 00541583191TRLO1 |
20-Jul-18 | 15:10:39 | 150 | 4076 | LONX | 00541583259TRLO1 |
20-Jul-18 | 15:11:02 | 203 | 4078 | LONX | 00541583424TRLO1 |
20-Jul-18 | 15:11:02 | 28 | 4078 | LONX | 00541583425TRLO1 |
20-Jul-18 | 15:11:04 | 218 | 4077 | LONX | 00541583431TRLO1 |
20-Jul-18 | 15:11:04 | 23 | 4077 | LONX | 00541583433TRLO1 |
20-Jul-18 | 15:11:33 | 173 | 4076 | LONX | 00541583544TRLO1 |
20-Jul-18 | 15:11:43 | 2 | 4075.5 | LONX | 00541583559TRLO1 |
20-Jul-18 | 15:11:43 | 158 | 4075.5 | LONX | 00541583560TRLO1 |
20-Jul-18 | 15:12:22 | 38 | 4076 | LONX | 00541583686TRLO1 |
20-Jul-18 | 15:12:41 | 200 | 4076.5 | LONX | 00541583789TRLO1 |
20-Jul-18 | 15:12:41 | 112 | 4076.5 | LONX | 00541583790TRLO1 |
20-Jul-18 | 15:12:54 | 150 | 4076 | LONX | 00541583829TRLO1 |
20-Jul-18 | 15:12:54 | 42 | 4076 | LONX | 00541583832TRLO1 |
20-Jul-18 | 15:13:10 | 50 | 4074.5 | LONX | 00541583938TRLO1 |
20-Jul-18 | 15:13:10 | 105 | 4074.5 | LONX | 00541583939TRLO1 |
20-Jul-18 | 15:13:19 | 135 | 4073 | LONX | 00541583986TRLO1 |
20-Jul-18 | 15:13:19 | 31 | 4073 | LONX | 00541583987TRLO1 |
20-Jul-18 | 15:13:44 | 191 | 4072 | LONX | 00541584049TRLO1 |
20-Jul-18 | 15:14:07 | 175 | 4076 | LONX | 00541584177TRLO1 |
20-Jul-18 | 15:14:14 | 146 | 4075 | LONX | 00541584211TRLO1 |
20-Jul-18 | 15:15:00 | 190 | 4075.5 | LONX | 00541584375TRLO1 |
20-Jul-18 | 15:15:00 | 140 | 4075.5 | LONX | 00541584376TRLO1 |
20-Jul-18 | 15:15:40 | 87 | 4075 | LONX | 00541584519TRLO1 |
20-Jul-18 | 15:15:40 | 100 | 4075 | LONX | 00541584520TRLO1 |
20-Jul-18 | 15:15:46 | 9 | 4075 | LONX | 00541584560TRLO1 |
20-Jul-18 | 15:16:00 | 154 | 4076.5 | LONX | 00541584629TRLO1 |
20-Jul-18 | 15:16:05 | 100 | 4076.5 | LONX | 00541584651TRLO1 |
20-Jul-18 | 15:16:10 | 157 | 4076.5 | LONX | 00541584686TRLO1 |
20-Jul-18 | 15:16:22 | 146 | 4076 | LONX | 00541584730TRLO1 |
20-Jul-18 | 15:16:22 | 170 | 4076 | LONX | 00541584731TRLO1 |
20-Jul-18 | 15:16:22 | 28 | 4076 | LONX | 00541584732TRLO1 |
20-Jul-18 | 15:16:57 | 12 | 4073 | LONX | 00541584918TRLO1 |
20-Jul-18 | 15:16:57 | 103 | 4073 | LONX | 00541584922TRLO1 |
20-Jul-18 | 15:17:06 | 74 | 4072.5 | LONX | 00541584981TRLO1 |
20-Jul-18 | 15:17:06 | 86 | 4072.5 | LONX | 00541584982TRLO1 |
20-Jul-18 | 15:17:22 | 148 | 4071.5 | LONX | 00541585016TRLO1 |
20-Jul-18 | 15:17:42 | 8 | 4072 | LONX | 00541585099TRLO1 |
20-Jul-18 | 15:17:53 | 175 | 4072 | LONX | 00541585123TRLO1 |
20-Jul-18 | 15:17:59 | 194 | 4071.5 | LONX | 00541585161TRLO1 |
20-Jul-18 | 15:18:15 | 32 | 4070 | LONX | 00541585282TRLO1 |
20-Jul-18 | 15:18:15 | 130 | 4070 | LONX | 00541585283TRLO1 |
20-Jul-18 | 15:18:40 | 160 | 4069.5 | LONX | 00541585341TRLO1 |
20-Jul-18 | 15:18:56 | 175 | 4069.5 | LONX | 00541585377TRLO1 |
20-Jul-18 | 15:19:16 | 80 | 4070.5 | LONX | 00541585558TRLO1 |
20-Jul-18 | 15:19:16 | 29 | 4070.5 | LONX | 00541585559TRLO1 |
20-Jul-18 | 15:19:25 | 150 | 4070 | LONX | 00541585584TRLO1 |
20-Jul-18 | 15:19:25 | 4 | 4070 | LONX | 00541585585TRLO1 |
20-Jul-18 | 15:19:46 | 172 | 4069.5 | LONX | 00541585661TRLO1 |
20-Jul-18 | 15:20:16 | 129 | 4070.5 | LONX | 00541585782TRLO1 |
20-Jul-18 | 15:20:18 | 43 | 4070.5 | LONX | 00541585790TRLO1 |
20-Jul-18 | 15:20:18 | 40 | 4070.5 | LONX | 00541585791TRLO1 |
20-Jul-18 | 15:20:40 | 294 | 4073 | LONX | 00541585900TRLO1 |
20-Jul-18 | 15:21:02 | 14 | 4072.5 | LONX | 00541585955TRLO1 |
20-Jul-18 | 15:21:02 | 93 | 4072.5 | LONX | 00541585956TRLO1 |
20-Jul-18 | 15:21:10 | 82 | 4072.5 | LONX | 00541585978TRLO1 |
20-Jul-18 | 15:21:12 | 111 | 4072.5 | LONX | 00541585985TRLO1 |
20-Jul-18 | 15:21:12 | 47 | 4072.5 | LONX | 00541585986TRLO1 |
20-Jul-18 | 15:21:24 | 100 | 4070.5 | LONX | 00541586110TRLO1 |
20-Jul-18 | 15:21:24 | 10 | 4070.5 | LONX | 00541586111TRLO1 |
20-Jul-18 | 15:21:43 | 23 | 4072 | LONX | 00541586169TRLO1 |
20-Jul-18 | 15:21:43 | 165 | 4072 | LONX | 00541586170TRLO1 |
20-Jul-18 | 15:22:08 | 150 | 4073.5 | LONX | 00541586360TRLO1 |
20-Jul-18 | 15:22:36 | 158 | 4076.5 | LONX | 00541586461TRLO1 |
20-Jul-18 | 15:22:49 | 175 | 4079 | LONX | 00541586584TRLO1 |
20-Jul-18 | 15:22:56 | 23 | 4079 | LONX | 00541586605TRLO1 |
20-Jul-18 | 15:22:56 | 175 | 4079.5 | LONX | 00541586606TRLO1 |
20-Jul-18 | 15:22:56 | 115 | 4079.5 | LONX | 00541586607TRLO1 |
20-Jul-18 | 15:23:08 | 153 | 4079.5 | LONX | 00541586700TRLO1 |
20-Jul-18 | 15:23:36 | 230 | 4082 | LONX | 00541586821TRLO1 |
20-Jul-18 | 15:23:56 | 95 | 4082.5 | LONX | 00541586928TRLO1 |
20-Jul-18 | 15:23:56 | 52 | 4082.5 | LONX | 00541586929TRLO1 |
20-Jul-18 | 15:24:27 | 166 | 4082 | LONX | 00541587126TRLO1 |
20-Jul-18 | 15:24:27 | 165 | 4082 | LONX | 00541587127TRLO1 |
20-Jul-18 | 15:24:58 | 175 | 4084 | LONX | 00541587336TRLO1 |
20-Jul-18 | 15:24:58 | 4 | 4084 | LONX | 00541587337TRLO1 |
20-Jul-18 | 15:25:19 | 143 | 4085.5 | LONX | 00541587558TRLO1 |
20-Jul-18 | 15:25:19 | 62 | 4085.5 | LONX | 00541587560TRLO1 |
20-Jul-18 | 15:25:42 | 190 | 4086.5 | LONX | 00541587651TRLO1 |
20-Jul-18 | 15:25:54 | 136 | 4086.5 | LONX | 00541587713TRLO1 |
20-Jul-18 | 15:26:06 | 112 | 4084 | LONX | 00541587801TRLO1 |
20-Jul-18 | 15:26:06 | 49 | 4084 | LONX | 00541587802TRLO1 |
20-Jul-18 | 15:26:33 | 171 | 4085 | LONX | 00541587906TRLO1 |
20-Jul-18 | 15:26:43 | 103 | 4085.5 | LONX | 00541587970TRLO1 |
20-Jul-18 | 15:26:43 | 47 | 4085.5 | LONX | 00541587971TRLO1 |
20-Jul-18 | 15:27:03 | 123 | 4085.5 | LONX | 00541588143TRLO1 |
20-Jul-18 | 15:27:03 | 27 | 4085.5 | LONX | 00541588144TRLO1 |
20-Jul-18 | 15:27:28 | 150 | 4087.5 | LONX | 00541588297TRLO1 |
20-Jul-18 | 15:27:32 | 148 | 4087.5 | LONX | 00541588307TRLO1 |
20-Jul-18 | 15:27:58 | 173 | 4088 | LONX | 00541588480TRLO1 |
20-Jul-18 | 15:28:22 | 173 | 4088 | LONX | 00541588575TRLO1 |
20-Jul-18 | 15:28:39 | 160 | 4089.5 | LONX | 00541588697TRLO1 |
20-Jul-18 | 15:29:05 | 10 | 4089 | LONX | 00541588753TRLO1 |
20-Jul-18 | 15:29:07 | 27 | 4089 | LONX | 00541588755TRLO1 |
20-Jul-18 | 15:29:07 | 17 | 4089 | LONX | 00541588756TRLO1 |
20-Jul-18 | 15:29:07 | 134 | 4089 | LONX | 00541588757TRLO1 |
20-Jul-18 | 15:29:16 | 147 | 4089 | LONX | 00541588785TRLO1 |
20-Jul-18 | 15:29:49 | 180 | 4089.5 | LONX | 00541589091TRLO1 |
20-Jul-18 | 15:29:56 | 100 | 4089.5 | LONX | 00541589112TRLO1 |
20-Jul-18 | 15:30:05 | 24 | 4089.5 | LONX | 00541589164TRLO1 |
20-Jul-18 | 15:30:05 | 154 | 4089.5 | LONX | 00541589165TRLO1 |
20-Jul-18 | 15:30:15 | 197 | 4089 | LONX | 00541589219TRLO1 |
20-Jul-18 | 15:30:43 | 175 | 4089 | LONX | 00541589374TRLO1 |
20-Jul-18 | 15:30:49 | 8 | 4089 | LONX | 00541589422TRLO1 |
20-Jul-18 | 15:30:50 | 112 | 4088.5 | LONX | 00541589427TRLO1 |
20-Jul-18 | 15:30:59 | 49 | 4088.5 | LONX | 00541589447TRLO1 |
20-Jul-18 | 15:31:01 | 23 | 4088.5 | LONX | 00541589454TRLO1 |
20-Jul-18 | 15:31:01 | 95 | 4088.5 | LONX | 00541589456TRLO1 |
20-Jul-18 | 15:31:05 | 185 | 4088 | LONX | 00541589465TRLO1 |
20-Jul-18 | 15:31:11 | 146 | 4087 | LONX | 00541589502TRLO1 |
20-Jul-18 | 15:31:11 | 28 | 4087 | LONX | 00541589504TRLO1 |
20-Jul-18 | 15:32:01 | 100 | 4087.5 | LONX | 00541589682TRLO1 |
20-Jul-18 | 15:32:01 | 55 | 4087.5 | LONX | 00541589684TRLO1 |
20-Jul-18 | 15:32:01 | 103 | 4087.5 | LONX | 00541589685TRLO1 |
20-Jul-18 | 15:32:01 | 98 | 4087.5 | LONX | 00541589686TRLO1 |
20-Jul-18 | 15:32:01 | 76 | 4087.5 | LONX | 00541589687TRLO1 |
20-Jul-18 | 15:32:27 | 91 | 4089.5 | LONX | 00541589926TRLO1 |
20-Jul-18 | 15:32:36 | 43 | 4089 | LONX | 00541589984TRLO1 |
20-Jul-18 | 15:32:36 | 150 | 4089 | LONX | 00541589985TRLO1 |
20-Jul-18 | 15:32:36 | 12 | 4089 | LONX | 00541589986TRLO1 |
20-Jul-18 | 15:32:52 | 144 | 4090.5 | LONX | 00541590212TRLO1 |
20-Jul-18 | 15:32:52 | 4 | 4090.5 | LONX | 00541590213TRLO1 |
20-Jul-18 | 15:33:03 | 150 | 4090 | LONX | 00541590313TRLO1 |
20-Jul-18 | 15:33:36 | 24 | 4090.5 | LONX | 00541590464TRLO1 |
20-Jul-18 | 15:33:46 | 153 | 4091 | LONX | 00541590507TRLO1 |
20-Jul-18 | 15:33:49 | 175 | 4091 | LONX | 00541590513TRLO1 |
20-Jul-18 | 15:34:00 | 155 | 4090.5 | LONX | 00541590733TRLO1 |
20-Jul-18 | 15:34:22 | 177 | 4088.5 | LONX | 00541590791TRLO1 |
20-Jul-18 | 15:34:35 | 146 | 4087.5 | LONX | 00541590967TRLO1 |
20-Jul-18 | 15:34:43 | 32 | 4086 | LONX | 00541591076TRLO1 |
20-Jul-18 | 15:35:16 | 74 | 4087 | LONX | 00541591246TRLO1 |
20-Jul-18 | 15:35:16 | 24 | 4087 | LONX | 00541591247TRLO1 |
20-Jul-18 | 15:35:16 | 100 | 4087 | LONX | 00541591248TRLO1 |
20-Jul-18 | 15:35:18 | 14 | 4087.5 | LONX | 00541591253TRLO1 |
20-Jul-18 | 15:35:18 | 100 | 4087.5 | LONX | 00541591254TRLO1 |
20-Jul-18 | 15:35:25 | 162 | 4087 | LONX | 00541591274TRLO1 |
20-Jul-18 | 15:35:52 | 165 | 4086 | LONX | 00541591410TRLO1 |
20-Jul-18 | 15:35:52 | 93 | 4086 | LONX | 00541591411TRLO1 |
20-Jul-18 | 15:36:11 | 44 | 4085.5 | LONX | 00541591525TRLO1 |
20-Jul-18 | 15:36:18 | 138 | 4085.5 | LONX | 00541591562TRLO1 |
20-Jul-18 | 15:36:18 | 12 | 4085.5 | LONX | 00541591563TRLO1 |
20-Jul-18 | 15:36:18 | 150 | 4085.5 | LONX | 00541591564TRLO1 |
20-Jul-18 | 15:36:18 | 8 | 4085.5 | LONX | 00541591565TRLO1 |
20-Jul-18 | 15:36:48 | 53 | 4085 | LONX | 00541591759TRLO1 |
20-Jul-18 | 15:36:48 | 104 | 4085 | LONX | 00541591760TRLO1 |
20-Jul-18 | 15:36:59 | 167 | 4086 | LONX | 00541591814TRLO1 |
20-Jul-18 | 15:37:06 | 145 | 4085.5 | LONX | 00541591921TRLO1 |
20-Jul-18 | 15:37:34 | 221 | 4086 | LONX | 00541592011TRLO1 |
20-Jul-18 | 15:37:34 | 2 | 4086 | LONX | 00541592012TRLO1 |
20-Jul-18 | 15:37:43 | 146 | 4085.5 | LONX | 00541592054TRLO1 |
20-Jul-18 | 15:37:55 | 28 | 4085.5 | LONX | 00541592098TRLO1 |
20-Jul-18 | 15:37:55 | 127 | 4085.5 | LONX | 00541592099TRLO1 |
20-Jul-18 | 15:38:19 | 96 | 4085 | LONX | 00541592258TRLO1 |
20-Jul-18 | 15:38:50 | 88 | 4086.5 | LONX | 00541592377TRLO1 |
20-Jul-18 | 15:39:02 | 100 | 4087 | LONX | 00541592423TRLO1 |
20-Jul-18 | 15:39:12 | 170 | 4088 | LONX | 00541592493TRLO1 |
20-Jul-18 | 15:39:12 | 85 | 4088 | LONX | 00541592494TRLO1 |
20-Jul-18 | 15:39:26 | 217 | 4090.5 | LONX | 00541592659TRLO1 |
20-Jul-18 | 15:39:35 | 180 | 4090.5 | LONX | 00541592705TRLO1 |
20-Jul-18 | 15:39:57 | 150 | 4090.5 | LONX | 00541592886TRLO1 |
20-Jul-18 | 15:40:04 | 145 | 4090 | LONX | 00541592927TRLO1 |
20-Jul-18 | 15:40:26 | 148 | 4088 | LONX | 00541593073TRLO1 |
20-Jul-18 | 15:40:36 | 67 | 4087.5 | LONX | 00541593089TRLO1 |
20-Jul-18 | 15:40:36 | 88 | 4087.5 | LONX | 00541593090TRLO1 |
20-Jul-18 | 15:41:11 | 175 | 4092.5 | LONX | 00541593385TRLO1 |
20-Jul-18 | 15:41:27 | 31 | 4093 | LONX | 00541593448TRLO1 |
20-Jul-18 | 15:41:36 | 111 | 4093.5 | LONX | 00541593478TRLO1 |
20-Jul-18 | 15:41:36 | 170 | 4093.5 | LONX | 00541593479TRLO1 |
20-Jul-18 | 15:41:36 | 100 | 4093.5 | LONX | 00541593480TRLO1 |
20-Jul-18 | 15:41:36 | 59 | 4093.5 | LONX | 00541593481TRLO1 |
20-Jul-18 | 15:41:59 | 30 | 4094.5 | LONX | 00541593550TRLO1 |
20-Jul-18 | 15:41:59 | 50 | 4094.5 | LONX | 00541593551TRLO1 |
20-Jul-18 | 15:41:59 | 95 | 4094.5 | LONX | 00541593552TRLO1 |
20-Jul-18 | 15:42:08 | 189 | 4094.5 | LONX | 00541593579TRLO1 |
20-Jul-18 | 15:42:29 | 150 | 4095 | LONX | 00541593689TRLO1 |
20-Jul-18 | 15:42:29 | 30 | 4095 | LONX | 00541593690TRLO1 |
20-Jul-18 | 15:42:47 | 156 | 4094.5 | LONX | 00541593852TRLO1 |
20-Jul-18 | 15:43:06 | 50 | 4094.5 | LONX | 00541593950TRLO1 |
20-Jul-18 | 15:43:06 | 97 | 4094.5 | LONX | 00541593951TRLO1 |
20-Jul-18 | 15:43:21 | 94 | 4095.5 | LONX | 00541593984TRLO1 |
20-Jul-18 | 15:43:21 | 64 | 4095.5 | LONX | 00541593985TRLO1 |
20-Jul-18 | 15:43:37 | 149 | 4095.5 | LONX | 00541594032TRLO1 |
20-Jul-18 | 15:43:56 | 149 | 4096 | LONX | 00541594143TRLO1 |
20-Jul-18 | 15:44:03 | 18 | 4095.5 | LONX | 00541594185TRLO1 |
20-Jul-18 | 15:44:03 | 128 | 4095.5 | LONX | 00541594186TRLO1 |
20-Jul-18 | 15:44:12 | 142 | 4095.5 | LONX | 00541594278TRLO1 |
20-Jul-18 | 15:44:12 | 13 | 4095.5 | LONX | 00541594279TRLO1 |
20-Jul-18 | 15:44:39 | 150 | 4096.5 | LONX | 00541594526TRLO1 |
20-Jul-18 | 15:44:43 | 155 | 4096.5 | LONX | 00541594532TRLO1 |
20-Jul-18 | 15:45:00 | 63 | 4095.5 | LONX | 00541594578TRLO1 |
20-Jul-18 | 15:45:00 | 7 | 4095.5 | LONX | 00541594579TRLO1 |
20-Jul-18 | 15:45:00 | 88 | 4095.5 | LONX | 00541594580TRLO1 |
20-Jul-18 | 15:45:15 | 150 | 4096.5 | LONX | 00541594680TRLO1 |
20-Jul-18 | 15:45:56 | 175 | 4096 | LONX | 00541594818TRLO1 |
20-Jul-18 | 15:45:56 | 140 | 4096 | LONX | 00541594819TRLO1 |
20-Jul-18 | 15:46:04 | 100 | 4096 | LONX | 00541594898TRLO1 |
20-Jul-18 | 15:46:22 | 175 | 4096.5 | LONX | 00541594973TRLO1 |
20-Jul-18 | 15:46:32 | 193 | 4096.5 | LONX | 00541595033TRLO1 |
20-Jul-18 | 15:46:54 | 20 | 4097 | LONX | 00541595104TRLO1 |
20-Jul-18 | 15:46:54 | 125 | 4097 | LONX | 00541595106TRLO1 |
20-Jul-18 | 15:47:22 | 100 | 4098.5 | LONX | 00541595331TRLO1 |
20-Jul-18 | 15:47:22 | 97 | 4098.5 | LONX | 00541595332TRLO1 |
20-Jul-18 | 15:47:32 | 150 | 4098 | LONX | 00541595392TRLO1 |
20-Jul-18 | 15:47:48 | 179 | 4096 | LONX | 00541595419TRLO1 |
20-Jul-18 | 15:48:05 | 153 | 4095.5 | LONX | 00541595480TRLO1 |
20-Jul-18 | 15:48:24 | 158 | 4096 | LONX | 00541595562TRLO1 |
20-Jul-18 | 15:48:52 | 44 | 4096.5 | LONX | 00541595660TRLO1 |
20-Jul-18 | 15:48:52 | 233 | 4096.5 | LONX | 00541595661TRLO1 |
20-Jul-18 | 15:49:07 | 100 | 4097.5 | LONX | 00541595765TRLO1 |
20-Jul-18 | 15:49:21 | 183 | 4097 | LONX | 00541595840TRLO1 |
20-Jul-18 | 15:49:54 | 140 | 4097.5 | LONX | 00541595950TRLO1 |
20-Jul-18 | 15:49:56 | 27 | 4097.5 | LONX | 00541595959TRLO1 |
20-Jul-18 | 15:50:07 | 155 | 4097.5 | LONX | 00541595982TRLO1 |
20-Jul-18 | 15:50:11 | 145 | 4097 | LONX | 00541595994TRLO1 |
20-Jul-18 | 15:50:17 | 62 | 4096.5 | LONX | 00541596018TRLO1 |
20-Jul-18 | 15:50:17 | 123 | 4096.5 | LONX | 00541596019TRLO1 |
20-Jul-18 | 15:50:43 | 91 | 4096.5 | LONX | 00541596133TRLO1 |
20-Jul-18 | 15:50:43 | 55 | 4096.5 | LONX | 00541596134TRLO1 |
20-Jul-18 | 15:50:43 | 11 | 4096.5 | LONX | 00541596135TRLO1 |
20-Jul-18 | 15:50:43 | 10 | 4096.5 | LONX | 00541596136TRLO1 |
20-Jul-18 | 15:51:00 | 147 | 4096.5 | LONX | 00541596228TRLO1 |
20-Jul-18 | 15:51:22 | 100 | 4096.5 | LONX | 00541596340TRLO1 |
20-Jul-18 | 15:51:34 | 175 | 4095.5 | LONX | 00541596431TRLO1 |
20-Jul-18 | 15:51:34 | 54 | 4095.5 | LONX | 00541596433TRLO1 |
20-Jul-18 | 15:51:56 | 145 | 4095.5 | LONX | 00541596559TRLO1 |
20-Jul-18 | 15:52:10 | 175 | 4095.5 | LONX | 00541596642TRLO1 |
20-Jul-18 | 15:52:39 | 350 | 4096.5 | LONX | 00541596727TRLO1 |
20-Jul-18 | 15:52:48 | 158 | 4096.5 | LONX | 00541596753TRLO1 |
20-Jul-18 | 15:53:04 | 147 | 4096.5 | LONX | 00541596849TRLO1 |
20-Jul-18 | 15:53:33 | 27 | 4097.5 | LONX | 00541596942TRLO1 |
20-Jul-18 | 15:53:33 | 100 | 4097.5 | LONX | 00541596943TRLO1 |
20-Jul-18 | 15:53:43 | 56 | 4097.5 | LONX | 00541596980TRLO1 |
20-Jul-18 | 15:53:47 | 90 | 4097.5 | LONX | 00541596981TRLO1 |
20-Jul-18 | 15:53:51 | 173 | 4097 | LONX | 00541596992TRLO1 |
20-Jul-18 | 15:54:17 | 10 | 4097 | LONX | 00541597253TRLO1 |
20-Jul-18 | 15:54:27 | 226 | 4097 | LONX | 00541597670TRLO1 |
20-Jul-18 | 15:55:01 | 212 | 4097.5 | LONX | 00541597900TRLO1 |
20-Jul-18 | 15:55:01 | 87 | 4097.5 | LONX | 00541597901TRLO1 |
20-Jul-18 | 15:55:01 | 26 | 4097.5 | LONX | 00541597902TRLO1 |
20-Jul-18 | 15:55:01 | 69 | 4097.5 | LONX | 00541597903TRLO1 |
20-Jul-18 | 15:55:27 | 108 | 4098.5 | LONX | 00541598088TRLO1 |
20-Jul-18 | 15:55:27 | 99 | 4098.5 | LONX | 00541598089TRLO1 |
20-Jul-18 | 15:55:27 | 83 | 4098.5 | LONX | 00541598090TRLO1 |
20-Jul-18 | 15:55:44 | 154 | 4098 | LONX | 00541598443TRLO1 |
20-Jul-18 | 15:55:53 | 155 | 4097.5 | LONX | 00541598493TRLO1 |
20-Jul-18 | 15:56:15 | 174 | 4097.5 | LONX | 00541598587TRLO1 |
20-Jul-18 | 15:56:21 | 148 | 4097 | LONX | 00541598615TRLO1 |
20-Jul-18 | 15:56:42 | 23 | 4097.5 | LONX | 00541598707TRLO1 |
20-Jul-18 | 15:56:42 | 100 | 4097.5 | LONX | 00541598708TRLO1 |
20-Jul-18 | 15:56:42 | 43 | 4097.5 | LONX | 00541598709TRLO1 |
20-Jul-18 | 15:56:55 | 148 | 4097 | LONX | 00541598775TRLO1 |
20-Jul-18 | 15:57:09 | 167 | 4097 | LONX | 00541598851TRLO1 |
20-Jul-18 | 15:57:34 | 139 | 4097 | LONX | 00541599027TRLO1 |
20-Jul-18 | 15:57:43 | 230 | 4097.5 | LONX | 00541599130TRLO1 |
20-Jul-18 | 15:57:59 | 98 | 4096 | LONX | 00541599275TRLO1 |
20-Jul-18 | 15:57:59 | 77 | 4096 | LONX | 00541599276TRLO1 |
20-Jul-18 | 15:58:39 | 154 | 4098 | LONX | 00541599403TRLO1 |
20-Jul-18 | 15:58:39 | 100 | 4098 | LONX | 00541599404TRLO1 |
20-Jul-18 | 15:58:39 | 170 | 4098 | LONX | 00541599405TRLO1 |
20-Jul-18 | 15:58:57 | 156 | 4098.5 | LONX | 00541599537TRLO1 |
20-Jul-18 | 15:59:12 | 204 | 4098.5 | LONX | 00541599573TRLO1 |
20-Jul-18 | 15:59:12 | 13 | 4098.5 | LONX | 00541599574TRLO1 |
20-Jul-18 | 15:59:27 | 164 | 4098 | LONX | 00541599629TRLO1 |
20-Jul-18 | 15:59:32 | 159 | 4097 | LONX | 00541599656TRLO1 |
20-Jul-18 | 16:00:16 | 143 | 4099 | LONX | 00541600007TRLO1 |
20-Jul-18 | 16:00:16 | 210 | 4099 | LONX | 00541600010TRLO1 |
20-Jul-18 | 16:00:26 | 22 | 4099 | LONX | 00541600081TRLO1 |
20-Jul-18 | 16:00:26 | 157 | 4099 | LONX | 00541600082TRLO1 |
20-Jul-18 | 16:00:32 | 170 | 4098.5 | LONX | 00541600095TRLO1 |
20-Jul-18 | 16:00:48 | 111 | 4099.5 | LONX | 00541600178TRLO1 |
20-Jul-18 | 16:00:48 | 59 | 4099.5 | LONX | 00541600179TRLO1 |
20-Jul-18 | 16:00:56 | 235 | 4099.5 | LONX | 00541600219TRLO1 |
20-Jul-18 | 16:01:17 | 86 | 4098.5 | LONX | 00541600260TRLO1 |
20-Jul-18 | 16:01:17 | 114 | 4098.5 | LONX | 00541600261TRLO1 |
20-Jul-18 | 16:01:17 | 196 | 4098.5 | LONX | 00541600262TRLO1 |
20-Jul-18 | 16:01:17 | 18 | 4099 | LONX | 00541600263TRLO1 |
20-Jul-18 | 16:01:58 | 175 | 4098.5 | LONX | 00541600496TRLO1 |
20-Jul-18 | 16:01:58 | 150 | 4098.5 | LONX | 00541600497TRLO1 |
20-Jul-18 | 16:02:13 | 175 | 4098.5 | LONX | 00541600559TRLO1 |
20-Jul-18 | 16:02:13 | 24 | 4098.5 | LONX | 00541600560TRLO1 |
20-Jul-18 | 16:02:28 | 161 | 4099 | LONX | 00541600685TRLO1 |
20-Jul-18 | 16:02:41 | 99 | 4099.5 | LONX | 00541600720TRLO1 |
20-Jul-18 | 16:02:53 | 25 | 4101 | LONX | 00541600774TRLO1 |
20-Jul-18 | 16:02:53 | 189 | 4101 | LONX | 00541600775TRLO1 |
20-Jul-18 | 16:02:53 | 74 | 4101 | LONX | 00541600776TRLO1 |
20-Jul-18 | 16:02:59 | 175 | 4099.5 | LONX | 00541600819TRLO1 |
20-Jul-18 | 16:03:17 | 180 | 4097.5 | LONX | 00541600875TRLO1 |
20-Jul-18 | 16:03:39 | 149 | 4097 | LONX | 00541600960TRLO1 |
20-Jul-18 | 16:03:57 | 117 | 4096.5 | LONX | 00541601037TRLO1 |
20-Jul-18 | 16:03:57 | 30 | 4096.5 | LONX | 00541601038TRLO1 |
20-Jul-18 | 16:03:57 | 29 | 4096.5 | LONX | 00541601039TRLO1 |
20-Jul-18 | 16:04:02 | 170 | 4096 | LONX | 00541601097TRLO1 |
20-Jul-18 | 16:04:25 | 285 | 4096 | LONX | 00541601261TRLO1 |
20-Jul-18 | 16:04:52 | 326 | 4095.5 | LONX | 00541601411TRLO1 |
20-Jul-18 | 16:04:52 | 42 | 4096 | LONX | 00541601406TRLO1 |
20-Jul-18 | 16:04:52 | 89 | 4096 | LONX | 00541601407TRLO1 |
20-Jul-18 | 16:04:52 | 103 | 4096 | LONX | 00541601408TRLO1 |
20-Jul-18 | 16:04:52 | 148 | 4096 | LONX | 00541601409TRLO1 |
20-Jul-18 | 16:04:52 | 3 | 4096 | LONX | 00541601410TRLO1 |
20-Jul-18 | 16:05:27 | 150 | 4094.5 | LONX | 00541601549TRLO1 |
20-Jul-18 | 16:06:00 | 175 | 4090 | LONX | 00541601830TRLO1 |
20-Jul-18 | 16:06:00 | 153 | 4090 | LONX | 00541601831TRLO1 |
20-Jul-18 | 16:06:07 | 165 | 4089 | LONX | 00541602016TRLO1 |
20-Jul-18 | 16:06:30 | 175 | 4088 | LONX | 00541602283TRLO1 |
20-Jul-18 | 16:06:41 | 23 | 4087.5 | LONX | 00541602321TRLO1 |
20-Jul-18 | 16:06:41 | 139 | 4087.5 | LONX | 00541602322TRLO1 |
20-Jul-18 | 16:06:54 | 155 | 4087 | LONX | 00541602377TRLO1 |
20-Jul-18 | 16:07:07 | 186 | 4086 | LONX | 00541602431TRLO1 |
20-Jul-18 | 16:07:19 | 174 | 4085.5 | LONX | 00541602479TRLO1 |
20-Jul-18 | 16:07:53 | 275 | 4086.5 | LONX | 00541602694TRLO1 |
20-Jul-18 | 16:07:57 | 126 | 4088 | LONX | 00541602715TRLO1 |
20-Jul-18 | 16:07:57 | 41 | 4088 | LONX | 00541602716TRLO1 |
20-Jul-18 | 16:08:06 | 155 | 4088 | LONX | 00541602765TRLO1 |
20-Jul-18 | 16:08:18 | 175 | 4088 | LONX | 00541602868TRLO1 |
20-Jul-18 | 16:08:42 | 48 | 4087 | LONX | 00541602976TRLO1 |
20-Jul-18 | 16:08:48 | 193 | 4086 | LONX | 00541602997TRLO1 |
20-Jul-18 | 16:09:12 | 100 | 4086.5 | LONX | 00541603173TRLO1 |
20-Jul-18 | 16:09:24 | 51 | 4086 | LONX | 00541603202TRLO1 |
20-Jul-18 | 16:09:25 | 200 | 4086 | LONX | 00541603203TRLO1 |
20-Jul-18 | 16:09:25 | 109 | 4086 | LONX | 00541603204TRLO1 |
20-Jul-18 | 16:09:47 | 182 | 4084 | LONX | 00541603334TRLO1 |
20-Jul-18 | 16:09:47 | 139 | 4085 | LONX | 00541603330TRLO1 |
20-Jul-18 | 16:09:47 | 38 | 4085 | LONX | 00541603331TRLO1 |
20-Jul-18 | 16:10:02 | 130 | 4084.5 | LONX | 00541603400TRLO1 |
20-Jul-18 | 16:10:07 | 201 | 4083 | LONX | 00541603410TRLO1 |
20-Jul-18 | 16:10:33 | 145 | 4083.5 | LONX | 00541603531TRLO1 |
20-Jul-18 | 16:10:33 | 35 | 4083.5 | LONX | 00541603532TRLO1 |
20-Jul-18 | 16:10:42 | 85 | 4083.5 | LONX | 00541603588TRLO1 |
20-Jul-18 | 16:10:42 | 71 | 4083.5 | LONX | 00541603589TRLO1 |
20-Jul-18 | 16:10:51 | 150 | 4083 | LONX | 00541603635TRLO1 |
20-Jul-18 | 16:10:59 | 18 | 4082 | LONX | 00541603660TRLO1 |
20-Jul-18 | 16:10:59 | 100 | 4082 | LONX | 00541603661TRLO1 |
20-Jul-18 | 16:11:18 | 33 | 4081 | LONX | 00541603752TRLO1 |
20-Jul-18 | 16:11:19 | 85 | 4081.5 | LONX | 00541603769TRLO1 |
20-Jul-18 | 16:11:19 | 100 | 4081.5 | LONX | 00541603770TRLO1 |
20-Jul-18 | 16:11:38 | 6 | 4082 | LONX | 00541603836TRLO1 |
20-Jul-18 | 16:11:38 | 262 | 4082 | LONX | 00541603837TRLO1 |
20-Jul-18 | 16:11:52 | 189 | 4081.5 | LONX | 00541603904TRLO1 |
20-Jul-18 | 16:11:52 | 111 | 4082 | LONX | 00541603903TRLO1 |
20-Jul-18 | 16:12:08 | 154 | 4079.5 | LONX | 00541604140TRLO1 |
20-Jul-18 | 16:12:23 | 56 | 4078 | LONX | 00541604185TRLO1 |
20-Jul-18 | 16:12:28 | 138 | 4078 | LONX | 00541604245TRLO1 |
20-Jul-18 | 16:12:38 | 193 | 4076.5 | LONX | 00541604279TRLO1 |
20-Jul-18 | 16:12:58 | 194 | 4076.5 | LONX | 00541604364TRLO1 |
20-Jul-18 | 16:12:58 | 29 | 4077 | LONX | 00541604363TRLO1 |
20-Jul-18 | 16:14:06 | 162 | 4075.5 | LONX | 00541604619TRLO1 |
20-Jul-18 | 16:14:12 | 169 | 4075 | LONX | 00541604671TRLO1 |
20-Jul-18 | 16:14:18 | 227 | 4075.5 | LONX | 00541604697TRLO1 |
20-Jul-18 | 16:14:33 | 50 | 4074.5 | LONX | 00541604804TRLO1 |
20-Jul-18 | 16:14:33 | 130 | 4074.5 | LONX | 00541604805TRLO1 |
20-Jul-18 | 16:14:48 | 73 | 4074 | LONX | 00541604852TRLO1 |
20-Jul-18 | 16:15:04 | 121 | 4074 | LONX | 00541604991TRLO1 |
20-Jul-18 | 16:15:07 | 44 | 4074 | LONX | 00541605016TRLO1 |
20-Jul-18 | 16:15:25 | 25 | 4076.5 | LONX | 00541605098TRLO1 |
20-Jul-18 | 16:15:25 | 45 | 4076.5 | LONX | 00541605100TRLO1 |
20-Jul-18 | 16:15:25 | 227 | 4076.5 | LONX | 00541605103TRLO1 |
20-Jul-18 | 16:15:25 | 141 | 4076.5 | LONX | 00541605104TRLO1 |
20-Jul-18 | 16:15:29 | 225 | 4076 | LONX | 00541605122TRLO1 |
20-Jul-18 | 16:15:50 | 51 | 4076.5 | LONX | 00541605291TRLO1 |
20-Jul-18 | 16:15:50 | 50 | 4076.5 | LONX | 00541605293TRLO1 |
20-Jul-18 | 16:15:50 | 95 | 4076.5 | LONX | 00541605294TRLO1 |
20-Jul-18 | 16:15:58 | 173 | 4077 | LONX | 00541605346TRLO1 |
20-Jul-18 | 16:16:14 | 233 | 4078 | LONX | 00541605420TRLO1 |
20-Jul-18 | 16:16:14 | 7 | 4078 | LONX | 00541605421TRLO1 |
20-Jul-18 | 16:16:18 | 185 | 4078.5 | LONX | 00541605427TRLO1 |
20-Jul-18 | 16:16:39 | 121 | 4079.5 | LONX | 00541605530TRLO1 |
20-Jul-18 | 16:16:48 | 175 | 4079 | LONX | 00541605576TRLO1 |
20-Jul-18 | 16:16:48 | 100 | 4079 | LONX | 00541605577TRLO1 |
20-Jul-18 | 16:17:00 | 217 | 4078.5 | LONX | 00541605645TRLO1 |
20-Jul-18 | 16:17:12 | 104 | 4077.5 | LONX | 00541605768TRLO1 |
20-Jul-18 | 16:17:13 | 98 | 4077.5 | LONX | 00541605769TRLO1 |
20-Jul-18 | 16:17:22 | 45 | 4077.5 | LONX | 00541605839TRLO1 |
20-Jul-18 | 16:17:22 | 125 | 4077.5 | LONX | 00541605840TRLO1 |
20-Jul-18 | 16:17:45 | 175 | 4077.5 | LONX | 00541605969TRLO1 |
20-Jul-18 | 16:18:00 | 200 | 4078 | LONX | 00541606049TRLO1 |
20-Jul-18 | 16:18:17 | 175 | 4078 | LONX | 00541606211TRLO1 |
20-Jul-18 | 16:18:17 | 37 | 4078 | LONX | 00541606212TRLO1 |
20-Jul-18 | 16:18:37 | 97 | 4078 | LONX | 00541606349TRLO1 |
20-Jul-18 | 16:18:40 | 181 | 4078 | LONX | 00541606365TRLO1 |
20-Jul-18 | 16:18:53 | 219 | 4078.5 | LONX | 00541606428TRLO1 |
20-Jul-18 | 16:19:02 | 16 | 4078.5 | LONX | 00541606614TRLO1 |
20-Jul-18 | 16:19:02 | 95 | 4078.5 | LONX | 00541606615TRLO1 |
20-Jul-18 | 16:19:13 | 23 | 4079.5 | LONX | 00541606699TRLO1 |
20-Jul-18 | 16:19:13 | 195 | 4079.5 | LONX | 00541606700TRLO1 |
20-Jul-18 | 16:19:31 | 175 | 4079 | LONX | 00541606779TRLO1 |
20-Jul-18 | 16:19:54 | 186 | 4079 | LONX | 00541606952TRLO1 |
20-Jul-18 | 16:19:54 | 111 | 4079 | LONX | 00541606953TRLO1 |
20-Jul-18 | 16:19:54 | 121 | 4079 | LONX | 00541606954TRLO1 |
20-Jul-18 | 16:19:54 | 48 | 4079 | LONX | 00541606955TRLO1 |
20-Jul-18 | 16:20:08 | 124 | 4079.5 | LONX | 00541607043TRLO1 |
20-Jul-18 | 16:20:08 | 88 | 4079.5 | LONX | 00541607044TRLO1 |
20-Jul-18 | 16:20:17 | 80 | 4079 | LONX | 00541607150TRLO1 |
20-Jul-18 | 16:20:17 | 78 | 4079 | LONX | 00541607151TRLO1 |
20-Jul-18 | 16:20:34 | 195 | 4079.5 | LONX | 00541607274TRLO1 |
20-Jul-18 | 16:20:34 | 53 | 4079.5 | LONX | 00541607275TRLO1 |
20-Jul-18 | 16:20:57 | 116 | 4080 | LONX | 00541607527TRLO1 |
20-Jul-18 | 16:20:57 | 204 | 4080 | LONX | 00541607528TRLO1 |
20-Jul-18 | 16:20:57 | 24 | 4080 | LONX | 00541607529TRLO1 |
20-Jul-18 | 16:20:57 | 383 | 4080 | LONX | 00541607530TRLO1 |
20-Jul-18 | 16:20:57 | 7 | 4080 | LONX | 00541607531TRLO1 |
20-Jul-18 | 16:21:49 | 198 | 4082 | LONX | 00541607985TRLO1 |
20-Jul-18 | 16:21:49 | 68 | 4082 | LONX | 00541607986TRLO1 |
20-Jul-18 | 16:21:49 | 152 | 4082 | LONX | 00541607987TRLO1 |
20-Jul-18 | 16:22:03 | 48 | 4082 | LONX | 00541608072TRLO1 |
20-Jul-18 | 16:22:03 | 157 | 4082 | LONX | 00541608073TRLO1 |
20-Jul-18 | 16:22:18 | 97 | 4081.5 | LONX | 00541608141TRLO1 |
20-Jul-18 | 16:22:26 | 143 | 4081.5 | LONX | 00541608237TRLO1 |
20-Jul-18 | 16:22:26 | 38 | 4081.5 | LONX | 00541608238TRLO1 |
20-Jul-18 | 16:22:45 | 200 | 4082 | LONX | 00541608384TRLO1 |
20-Jul-18 | 16:22:59 | 77 | 4084 | LONX | 00541608603TRLO1 |
20-Jul-18 | 16:22:59 | 127 | 4084 | LONX | 00541608604TRLO1 |
20-Jul-18 | 16:22:59 | 31 | 4084 | LONX | 00541608605TRLO1 |
20-Jul-18 | 16:22:59 | 188 | 4084 | LONX | 00541608606TRLO1 |
20-Jul-18 | 16:23:15 | 71 | 4083.5 | LONX | 00541608690TRLO1 |
20-Jul-18 | 16:23:15 | 109 | 4083.5 | LONX | 00541608691TRLO1 |
20-Jul-18 | 16:23:52 | 169 | 4082.5 | LONX | 00541608944TRLO1 |
20-Jul-18 | 16:24:08 | 186 | 4085.5 | LONX | 00541609004TRLO1 |
20-Jul-18 | 16:24:08 | 242 | 4085.5 | LONX | 00541609005TRLO1 |
20-Jul-18 | 16:24:08 | 129 | 4085.5 | LONX | 00541609006TRLO1 |
20-Jul-18 | 16:24:08 | 6 | 4085.5 | LONX | 00541609007TRLO1 |
20-Jul-18 | 16:24:35 | 174 | 4086 | LONX | 00541609179TRLO1 |
20-Jul-18 | 16:24:38 | 175 | 4086 | LONX | 00541609185TRLO1 |
20-Jul-18 | 16:24:38 | 120 | 4086 | LONX | 00541609186TRLO1 |
20-Jul-18 | 16:24:53 | 232 | 4086 | LONX | 00541609250TRLO1 |
20-Jul-18 | 16:24:59 | 51 | 4085 | LONX | 00541609278TRLO1 |
20-Jul-18 | 16:24:59 | 179 | 4085 | LONX | 00541609279TRLO1 |
20-Jul-18 | 16:25:13 | 64 | 4085.5 | LONX | 00541609373TRLO1 |
20-Jul-18 | 16:25:13 | 118 | 4085.5 | LONX | 00541609374TRLO1 |
20-Jul-18 | 16:25:52 | 129 | 4088 | LONX | 00541609632TRLO1 |
20-Jul-18 | 16:25:52 | 235 | 4088 | LONX | 00541609633TRLO1 |
20-Jul-18 | 16:25:52 | 41 | 4088 | LONX | 00541609634TRLO1 |
20-Jul-18 | 16:25:52 | 95 | 4088 | LONX | 00541609635TRLO1 |
20-Jul-18 | 16:25:52 | 40 | 4088 | LONX | 00541609636TRLO1 |
20-Jul-18 | 16:26:09 | 213 | 4087.5 | LONX | 00541609733TRLO1 |
20-Jul-18 | 16:26:19 | 220 | 4088 | LONX | 00541609820TRLO1 |
20-Jul-18 | 16:26:33 | 175 | 4086.5 | LONX | 00541609870TRLO1 |
20-Jul-18 | 16:26:33 | 165 | 4087.5 | LONX | 00541609869TRLO1 |
20-Jul-18 | 16:27:14 | 129 | 4088 | LONX | 00541610110TRLO1 |
20-Jul-18 | 16:27:14 | 338 | 4088 | LONX | 00541610111TRLO1 |
20-Jul-18 | 16:27:14 | 53 | 4088 | LONX | 00541610112TRLO1 |
20-Jul-18 | 16:27:26 | 100 | 4087 | LONX | 00541610179TRLO1 |
20-Jul-18 | 16:27:35 | 164 | 4088.5 | LONX | 00541610320TRLO1 |
20-Jul-18 | 16:27:53 | 180 | 4088 | LONX | 00541610460TRLO1 |
20-Jul-18 | 16:27:53 | 117 | 4088 | LONX | 00541610461TRLO1 |
20-Jul-18 | 16:28:12 | 175 | 4089 | LONX | 00541610604TRLO1 |
20-Jul-18 | 16:28:12 | 46 | 4089 | LONX | 00541610605TRLO1 |
20-Jul-18 | 16:28:19 | 250 | 4088 | LONX | 00541610637TRLO1 |
20-Jul-18 | 16:28:36 | 165 | 4087 | LONX | 00541610734TRLO1 |
20-Jul-18 | 16:28:37 | 50 | 4087 | LONX | 00541610745TRLO1 |
20-Jul-18 | 16:28:53 | 328 | 4088.5 | LONX | 00541610829TRLO1 |
20-Jul-18 | 16:28:54 | 205 | 4088 | LONX | 00541610832TRLO1 |
20-Jul-18 | 16:29:06 | 59 | 4087.5 | LONX | 00541610933TRLO1 |
20-Jul-18 | 16:29:06 | 116 | 4087.5 | LONX | 00541610934TRLO1 |
20-Jul-18 | 16:29:19 | 98 | 4089 | LONX | 00541611022TRLO1 |
20-Jul-18 | 16:29:20 | 82 | 4089 | LONX | 00541611025TRLO1 |
20-Jul-18 | 16:29:36 | 57 | 4092 | LONX | 00541611139TRLO1 |
20-Jul-18 | 16:29:37 | 100 | 4091 | LONX | 00541611147TRLO1 |
20-Jul-18 | 16:29:43 | 100 | 4091.5 | LONX | 00541611219TRLO1 |
20-Jul-18 | 16:29:48 | 170 | 4093.5 | LONX | 00541611295TRLO1 |
20-Jul-18 | 16:29:50 | 167 | 4093 | LONX | 00541611304TRLO1 |
20-Jul-18 | 16:29:50 | 175 | 4093 | LONX | 00541611305TRLO1 |
20-Jul-18 | 16:29:51 | 35 | 4094.5 | LONX | 00541611316TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | |
David Luff T +44 20 7781 1177 M +44 7780 226 422 | |
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|