Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.037%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,467.00

Last checked at -

Transaction in Own Shares

12 Sep 2018 17:17

RNS Number : 6088A

Rio Tinto PLC

12 September 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	12 September 2018
Number of ordinary shares purchased	343,704
Average price paid (pence)	3520.4661
Highest price paid (pence)	3550.5000
Lowest price paid (pence)	3498.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,310,683,079 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 12 September 2018Number of ordinary shares purchased: 343,704Volume weighted average price paid per share (pence): 3520.4661

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
12-Sep-2018 08:01:22	158	3503.0000	XLON	11002110000000992-E0b95N5pmAjf20180912
12-Sep-2018 08:01:33	234	3505.0000	XLON	11002110000001047-E0b95N5pmBFs20180912
12-Sep-2018 08:01:44	22	3505.5000	XLON	01002010000001047-E0b95N5pmBZB20180912
12-Sep-2018 08:01:44	209	3505.5000	XLON	01002010000001047-E0b95N5pmBZD20180912
12-Sep-2018 08:01:44	237	3506.5000	XLON	01002010000001064-E0b95N5pmBYa20180912
12-Sep-2018 08:01:44	237	3506.0000	XLON	11002110000001060-E0b95N5pmBYi20180912
12-Sep-2018 08:01:49	160	3504.5000	XLON	11002110000001082-E0b95N5pmBjJ20180912
12-Sep-2018 08:02:02	251	3505.5000	XLON	01002010000001094-E0b95N5pmC7p20180912
12-Sep-2018 08:02:02	158	3504.5000	XLON	01002010000001082-E0b95N5pmC8G20180912
12-Sep-2018 08:02:02	250	3505.0000	XLON	11002110000001098-E0b95N5pmC8420180912
12-Sep-2018 08:02:14	199	3503.5000	XLON	11002110000001130-E0b95N5pmCWx20180912
12-Sep-2018 08:02:15	49	3503.5000	XLON	11002110000001130-E0b95N5pmCYG20180912
12-Sep-2018 08:02:17	232	3503.5000	XLON	11002110000001135-E0b95N5pmCbJ20180912
12-Sep-2018 08:02:20	158	3503.0000	XLON	01002010000001114-E0b95N5pmCg120180912
12-Sep-2018 08:02:29	165	3502.5000	XLON	01002010000001152-E0b95N5pmCr820180912
12-Sep-2018 08:02:36	158	3498.5000	XLON	11002110000001182-E0b95N5pmDBH20180912
12-Sep-2018 08:03:17	165	3502.0000	XLON	01002010000001219-E0b95N5pmERN20180912
12-Sep-2018 08:03:43	236	3500.5000	XLON	11002110000001291-E0b95N5pmEpN20180912
12-Sep-2018 08:03:43	236	3501.0000	XLON	01002010000001283-E0b95N5pmEp720180912
12-Sep-2018 08:03:44	241	3500.0000	XLON	01002010000001293-E0b95N5pmEqV20180912
12-Sep-2018 08:03:48	162	3498.5000	XLON	11002110000001348-E0b95N5pmEyU20180912
12-Sep-2018 08:05:05	232	3499.5000	XLON	11002110000001573-E0b95N5pmGnA20180912
12-Sep-2018 08:05:39	49	3499.5000	XLON	01002010000001588-E0b95N5pmHb020180912
12-Sep-2018 08:05:39	181	3499.5000	XLON	01002010000001588-E0b95N5pmHb220180912
12-Sep-2018 08:05:39	158	3500.0000	XLON	11002110000001671-E0b95N5pmHak20180912
12-Sep-2018 08:08:10	52	3510.5000	XLON	11002110000002020-E0b95N5pmLQg20180912
12-Sep-2018 08:08:10	106	3510.5000	XLON	11002110000002020-E0b95N5pmLQi20180912
12-Sep-2018 08:08:54	158	3512.5000	XLON	01002010000002104-E0b95N5pmMD020180912
12-Sep-2018 08:08:55	158	3512.5000	XLON	01002010000002108-E0b95N5pmMDV20180912
12-Sep-2018 08:08:56	159	3512.5000	XLON	01002010000002115-E0b95N5pmMET20180912
12-Sep-2018 08:08:56	65	3512.5000	XLON	11002110000002118-E0b95N5pmMEK20180912
12-Sep-2018 08:08:56	175	3512.5000	XLON	11002110000002118-E0b95N5pmMEI20180912
12-Sep-2018 08:09:22	162	3512.5000	XLON	01002010000002191-E0b95N5pmMfB20180912
12-Sep-2018 08:09:34	161	3512.0000	XLON	01002010000002210-E0b95N5pmMuX20180912
12-Sep-2018 08:09:34	6	3511.0000	XLON	01002010000002188-E0b95N5pmMtb20180912
12-Sep-2018 08:09:34	225	3511.0000	XLON	01002010000002188-E0b95N5pmMtS20180912
12-Sep-2018 08:09:34	26	3511.5000	XLON	11002110000002194-E0b95N5pmMt020180912
12-Sep-2018 08:09:34	205	3511.5000	XLON	11002110000002194-E0b95N5pmMt520180912
12-Sep-2018 08:09:58	163	3515.5000	XLON	01002010000002254-E0b95N5pmNTY20180912
12-Sep-2018 08:10:13	163	3515.5000	XLON	01002010000002295-E0b95N5pmNoy20180912
12-Sep-2018 08:11:34	158	3521.0000	XLON	01002010000002498-E0b95N5pmQNp20180912
12-Sep-2018 08:11:52	158	3520.0000	XLON	11002110000002571-E0b95N5pmQya20180912
12-Sep-2018 08:12:20	162	3522.5000	XLON	01002010000002617-E0b95N5pmRmp20180912
12-Sep-2018 08:12:30	158	3522.0000	XLON	01002010000002652-E0b95N5pmS5B20180912
12-Sep-2018 08:12:50	160	3521.0000	XLON	11002110000002726-E0b95N5pmSbM20180912
12-Sep-2018 08:12:51	164	3521.0000	XLON	01002010000002707-E0b95N5pmSdS20180912
12-Sep-2018 08:13:00	229	3521.5000	XLON	11002110000002742-E0b95N5pmSwT20180912
12-Sep-2018 08:13:00	20	3521.5000	XLON	01002010000002718-E0b95N5pmSwV20180912
12-Sep-2018 08:13:12	158	3523.0000	XLON	01002010000002747-E0b95N5pmTDC20180912
12-Sep-2018 08:13:37	235	3522.0000	XLON	11002110000002835-E0b95N5pmTsE20180912
12-Sep-2018 08:13:38	158	3522.0000	XLON	11002110000002840-E0b95N5pmTvr20180912
12-Sep-2018 08:14:25	51	3518.0000	XLON	11002110000002938-E0b95N5pmUrh20180912
12-Sep-2018 08:14:25	107	3518.0000	XLON	11002110000002938-E0b95N5pmUrd20180912
12-Sep-2018 08:14:26	161	3518.0000	XLON	11002110000002943-E0b95N5pmUw120180912
12-Sep-2018 08:14:31	52	3519.0000	XLON	11002110000002951-E0b95N5pmV2b20180912
12-Sep-2018 08:14:31	106	3519.0000	XLON	11002110000002951-E0b95N5pmV2Z20180912
12-Sep-2018 08:14:44	15	3517.5000	XLON	01002010000002949-E0b95N5pmVIu20180912
12-Sep-2018 08:14:45	48	3517.5000	XLON	01002010000002949-E0b95N5pmVJw20180912
12-Sep-2018 08:14:45	100	3517.5000	XLON	01002010000002949-E0b95N5pmVJu20180912
12-Sep-2018 08:15:02	5	3519.0000	XLON	01002010000003016-E0b95N5pmVds20180912
12-Sep-2018 08:15:02	161	3519.0000	XLON	01002010000003016-E0b95N5pmVdq20180912
12-Sep-2018 08:15:02	115	3519.0000	XLON	11002110000003013-E0b95N5pmVe920180912
12-Sep-2018 08:15:02	43	3519.0000	XLON	11002110000003013-E0b95N5pmVeB20180912
12-Sep-2018 08:15:38	158	3518.5000	XLON	11002110000003107-E0b95N5pmWhs20180912
12-Sep-2018 08:15:38	162	3518.5000	XLON	01002010000003105-E0b95N5pmWiD20180912
12-Sep-2018 08:15:44	159	3519.5000	XLON	11002110000003122-E0b95N5pmWon20180912
12-Sep-2018 08:16:08	105	3517.0000	XLON	11002110000003163-E0b95N5pmXEx20180912
12-Sep-2018 08:16:08	158	3517.5000	XLON	01002010000003163-E0b95N5pmXFS20180912
12-Sep-2018 08:16:08	53	3517.0000	XLON	11002110000003163-E0b95N5pmXF120180912
12-Sep-2018 08:16:12	120	3518.5000	XLON	11002110000003184-E0b95N5pmXOw20180912
12-Sep-2018 08:16:12	38	3518.5000	XLON	11002110000003184-E0b95N5pmXOy20180912
12-Sep-2018 08:16:52	161	3519.5000	XLON	01002010000003296-E0b95N5pmYdZ20180912
12-Sep-2018 08:16:53	166	3519.5000	XLON	11002110000003298-E0b95N5pmYfs20180912
12-Sep-2018 08:16:53	24	3519.5000	XLON	01002010000003299-E0b95N5pmYg020180912
12-Sep-2018 08:16:53	4	3519.5000	XLON	01002010000003299-E0b95N5pmYfy20180912
12-Sep-2018 08:16:56	158	3518.0000	XLON	01002010000003302-E0b95N5pmYrI20180912
12-Sep-2018 08:17:28	158	3516.5000	XLON	01002010000003394-E0b95N5pmZw320180912
12-Sep-2018 08:17:34	164	3518.0000	XLON	01002010000003405-E0b95N5pma3o20180912
12-Sep-2018 08:18:35	163	3519.5000	XLON	11002110000003544-E0b95N5pmbPx20180912
12-Sep-2018 08:18:42	158	3517.0000	XLON	01002010000003582-E0b95N5pmbar20180912
12-Sep-2018 08:18:45	140	3517.0000	XLON	01002010000003589-E0b95N5pmbgl20180912
12-Sep-2018 08:18:45	25	3517.0000	XLON	01002010000003589-E0b95N5pmbgn20180912
12-Sep-2018 08:18:46	158	3517.0000	XLON	01002010000003591-E0b95N5pmbhH20180912
12-Sep-2018 08:18:56	19	3517.0000	XLON	01002010000003613-E0b95N5pmbnC20180912
12-Sep-2018 08:18:56	92	3517.0000	XLON	01002010000003613-E0b95N5pmbnA20180912
12-Sep-2018 08:18:56	161	3517.0000	XLON	11002110000003600-E0b95N5pmbmy20180912
12-Sep-2018 08:18:56	47	3517.0000	XLON	01002010000003613-E0b95N5pmbn820180912
12-Sep-2018 08:19:13	164	3516.5000	XLON	11002110000003631-E0b95N5pmc2D20180912
12-Sep-2018 08:19:57	159	3515.5000	XLON	01002010000003716-E0b95N5pmcwW20180912
12-Sep-2018 08:20:10	158	3515.5000	XLON	11002110000003735-E0b95N5pmdOc20180912
12-Sep-2018 08:20:11	158	3515.5000	XLON	01002010000003756-E0b95N5pmdRR20180912
12-Sep-2018 08:20:13	158	3515.0000	XLON	01002010000003760-E0b95N5pmdVz20180912
12-Sep-2018 08:20:14	161	3515.0000	XLON	01002010000003763-E0b95N5pmdXC20180912
12-Sep-2018 08:21:00	147	3517.5000	XLON	01002010000003838-E0b95N5pmeOD20180912
12-Sep-2018 08:21:00	11	3517.5000	XLON	01002010000003838-E0b95N5pmeOF20180912
12-Sep-2018 08:21:32	76	3515.0000	XLON	01002010000003900-E0b95N5pmf9d20180912
12-Sep-2018 08:21:32	15	3515.0000	XLON	01002010000003900-E0b95N5pmf9b20180912
12-Sep-2018 08:21:32	160	3515.0000	XLON	11002110000003878-E0b95N5pmf9R20180912
12-Sep-2018 08:21:33	159	3515.0000	XLON	11002110000003881-E0b95N5pmfDG20180912
12-Sep-2018 08:21:45	163	3514.0000	XLON	11002110000003910-E0b95N5pmfQL20180912
12-Sep-2018 08:21:46	128	3514.0000	XLON	11002110000003914-E0b95N5pmfRE20180912
12-Sep-2018 08:21:46	30	3514.0000	XLON	11002110000003914-E0b95N5pmfRG20180912
12-Sep-2018 08:21:56	11	3514.5000	XLON	11002110000003932-E0b95N5pmfZU20180912
12-Sep-2018 08:21:56	147	3514.5000	XLON	11002110000003932-E0b95N5pmfZS20180912
12-Sep-2018 08:21:58	37	3513.5000	XLON	11002110000003936-E0b95N5pmfhE20180912
12-Sep-2018 08:21:58	39	3513.5000	XLON	11002110000003936-E0b95N5pmfhI20180912
12-Sep-2018 08:21:58	85	3513.5000	XLON	11002110000003936-E0b95N5pmfhG20180912
12-Sep-2018 08:22:00	4	3511.0000	XLON	01002010000003967-E0b95N5pmfnh20180912
12-Sep-2018 08:22:00	159	3511.0000	XLON	11002110000003943-E0b95N5pmfnf20180912
12-Sep-2018 08:22:09	158	3511.0000	XLON	01002010000003988-E0b95N5pmg3o20180912
12-Sep-2018 08:22:10	161	3511.0000	XLON	01002010000003990-E0b95N5pmg5k20180912
12-Sep-2018 08:22:24	158	3511.5000	XLON	11002110000003986-E0b95N5pmgNf20180912
12-Sep-2018 08:22:27	163	3511.5000	XLON	11002110000003999-E0b95N5pmgRv20180912
12-Sep-2018 08:22:28	101	3511.5000	XLON	01002010000004022-E0b95N5pmgTZ20180912
12-Sep-2018 08:22:28	57	3511.5000	XLON	01002010000004022-E0b95N5pmgTX20180912
12-Sep-2018 08:22:29	44	3511.5000	XLON	01002010000004026-E0b95N5pmgVC20180912
12-Sep-2018 08:22:29	120	3511.5000	XLON	01002010000004026-E0b95N5pmgVA20180912
12-Sep-2018 08:22:29	38	3511.5000	XLON	11002110000004001-E0b95N5pmgUo20180912
12-Sep-2018 08:22:29	120	3511.5000	XLON	11002110000004001-E0b95N5pmgUm20180912
12-Sep-2018 08:24:22	164	3511.0000	XLON	01002010000004226-E0b95N5pmi8220180912
12-Sep-2018 08:24:30	158	3511.0000	XLON	11002110000004230-E0b95N5pmiJQ20180912
12-Sep-2018 08:25:10	159	3511.0000	XLON	01002010000004365-E0b95N5pmizE20180912
12-Sep-2018 08:26:52	162	3517.0000	XLON	01002010000004610-E0b95N5pmlMv20180912
12-Sep-2018 08:26:53	26	3517.0000	XLON	01002010000004613-E0b95N5pmlOs20180912
12-Sep-2018 08:26:53	60	3517.0000	XLON	11002110000004600-E0b95N5pmlOn20180912
12-Sep-2018 08:26:53	98	3517.0000	XLON	11002110000004600-E0b95N5pmlOl20180912
12-Sep-2018 08:27:15	57	3518.5000	XLON	11002110000004655-E0b95N5pmm0o20180912
12-Sep-2018 08:27:15	3	3518.5000	XLON	11002110000004655-E0b95N5pmm0q20180912
12-Sep-2018 08:27:15	98	3518.5000	XLON	11002110000004655-E0b95N5pmm0m20180912
12-Sep-2018 08:27:16	67	3518.5000	XLON	11002110000004659-E0b95N5pmm2b20180912
12-Sep-2018 08:27:16	91	3518.5000	XLON	11002110000004659-E0b95N5pmm2Z20180912
12-Sep-2018 08:27:17	53	3518.5000	XLON	01002010000004670-E0b95N5pmm3d20180912
12-Sep-2018 08:27:17	100	3518.5000	XLON	01002010000004670-E0b95N5pmm3f20180912
12-Sep-2018 08:27:17	58	3518.5000	XLON	11002110000004662-E0b95N5pmm3w20180912
12-Sep-2018 08:27:17	108	3518.5000	XLON	11002110000004662-E0b95N5pmm3u20180912
12-Sep-2018 08:27:17	5	3518.5000	XLON	01002010000004670-E0b95N5pmm3h20180912
12-Sep-2018 08:27:18	96	3518.5000	XLON	01002010000004671-E0b95N5pmm4G20180912
12-Sep-2018 08:27:18	62	3518.5000	XLON	01002010000004671-E0b95N5pmm4E20180912
12-Sep-2018 08:28:01	158	3520.5000	XLON	11002110000004741-E0b95N5pmmld20180912
12-Sep-2018 08:28:02	158	3520.5000	XLON	01002010000004759-E0b95N5pmmmd20180912
12-Sep-2018 08:28:54	19	3523.0000	XLON	01002010000004872-E0b95N5pmnbJ20180912
12-Sep-2018 08:28:54	139	3523.0000	XLON	01002010000004872-E0b95N5pmnbH20180912
12-Sep-2018 08:29:14	158	3524.0000	XLON	01002010000004910-E0b95N5pmnyi20180912
12-Sep-2018 08:29:47	158	3526.5000	XLON	01002010000004978-E0b95N5pmok120180912
12-Sep-2018 08:29:56	80	3527.5000	XLON	11002110000004992-E0b95N5pmoxl20180912
12-Sep-2018 08:29:56	88	3527.5000	XLON	01002010000004992-E0b95N5pmoxf20180912
12-Sep-2018 08:29:56	70	3527.5000	XLON	01002010000004992-E0b95N5pmoxh20180912
12-Sep-2018 08:30:00	158	3527.5000	XLON	11002110000005002-E0b95N5pmp7W20180912
12-Sep-2018 08:30:03	59	3529.0000	XLON	11002110000005041-E0b95N5pmpHW20180912
12-Sep-2018 08:30:03	99	3529.0000	XLON	11002110000005041-E0b95N5pmpHU20180912
12-Sep-2018 08:30:23	149	3529.0000	XLON	11002110000005106-E0b95N5pmpsd20180912
12-Sep-2018 08:30:23	10	3529.0000	XLON	11002110000005106-E0b95N5pmpsb20180912
12-Sep-2018 08:30:23	160	3529.0000	XLON	01002010000005115-E0b95N5pmpsT20180912
12-Sep-2018 08:30:24	10	3529.0000	XLON	11002110000005114-E0b95N5pmptZ20180912
12-Sep-2018 08:30:24	148	3529.0000	XLON	11002110000005114-E0b95N5pmptX20180912
12-Sep-2018 08:30:25	159	3528.5000	XLON	01002010000005125-E0b95N5pmpvq20180912
12-Sep-2018 08:30:41	158	3529.0000	XLON	11002110000005152-E0b95N5pmqMD20180912
12-Sep-2018 08:30:42	26	3528.5000	XLON	01002010000005160-E0b95N5pmqNo20180912
12-Sep-2018 08:30:42	132	3528.5000	XLON	01002010000005160-E0b95N5pmqNm20180912
12-Sep-2018 08:31:02	158	3528.5000	XLON	11002110000005213-E0b95N5pmqjJ20180912
12-Sep-2018 08:31:08	159	3527.5000	XLON	01002010000005240-E0b95N5pmqs820180912
12-Sep-2018 08:31:55	141	3524.5000	XLON	11002110000005343-E0b95N5pmrfr20180912
12-Sep-2018 08:31:55	20	3524.5000	XLON	11002110000005343-E0b95N5pmrft20180912
12-Sep-2018 08:31:55	174	3524.5000	XLON	11002110000005327-E0b95N5pmrdJ20180912
12-Sep-2018 08:31:55	11	3524.5000	XLON	11002110000005327-E0b95N5pmrd120180912
12-Sep-2018 08:31:55	66	3524.5000	XLON	11002110000005327-E0b95N5pmrcS20180912
12-Sep-2018 08:31:56	158	3524.5000	XLON	01002010000005358-E0b95N5pmrhn20180912
12-Sep-2018 08:31:57	161	3524.5000	XLON	11002110000005356-E0b95N5pmrkJ20180912
12-Sep-2018 08:32:02	35	3523.5000	XLON	01002010000005385-E0b95N5pmrxY20180912
12-Sep-2018 08:32:02	123	3523.5000	XLON	01002010000005385-E0b95N5pmrxW20180912
12-Sep-2018 08:32:05	158	3523.5000	XLON	11002110000005389-E0b95N5pms2v20180912
12-Sep-2018 08:32:06	18	3523.5000	XLON	01002010000005396-E0b95N5pms4h20180912
12-Sep-2018 08:32:06	17	3523.5000	XLON	01002010000005396-E0b95N5pms4d20180912
12-Sep-2018 08:32:06	123	3523.5000	XLON	01002010000005396-E0b95N5pms4f20180912
12-Sep-2018 08:32:07	158	3523.5000	XLON	11002110000005390-E0b95N5pms5g20180912
12-Sep-2018 08:32:08	166	3523.5000	XLON	01002010000005403-E0b95N5pms7B20180912
12-Sep-2018 08:32:08	70	3523.5000	XLON	11002110000005394-E0b95N5pms7220180912
12-Sep-2018 08:32:08	88	3523.5000	XLON	11002110000005394-E0b95N5pms7420180912
12-Sep-2018 08:32:09	158	3523.0000	XLON	11002110000005401-E0b95N5pms8J20180912
12-Sep-2018 08:32:17	158	3522.0000	XLON	11002110000005419-E0b95N5pmsKJ20180912
12-Sep-2018 08:32:19	110	3521.0000	XLON	01002010000005441-E0b95N5pmsOz20180912
12-Sep-2018 08:32:19	53	3521.0000	XLON	01002010000005441-E0b95N5pmsOx20180912
12-Sep-2018 08:32:22	86	3520.0000	XLON	01002010000005460-E0b95N5pmsf020180912
12-Sep-2018 08:32:22	72	3520.0000	XLON	01002010000005460-E0b95N5pmsf220180912
12-Sep-2018 08:32:30	159	3520.5000	XLON	11002110000005489-E0b95N5pmswL20180912
12-Sep-2018 08:32:50	33	3521.0000	XLON	11002110000005549-E0b95N5pmtOT20180912
12-Sep-2018 08:32:50	131	3521.0000	XLON	11002110000005549-E0b95N5pmtOR20180912
12-Sep-2018 08:32:50	92	3521.0000	XLON	01002010000005545-E0b95N5pmtOI20180912
12-Sep-2018 08:32:50	66	3521.0000	XLON	01002010000005545-E0b95N5pmtOK20180912
12-Sep-2018 08:32:51	87	3521.0000	XLON	11002110000005553-E0b95N5pmtPM20180912
12-Sep-2018 08:32:51	71	3521.0000	XLON	11002110000005553-E0b95N5pmtPO20180912
12-Sep-2018 08:32:52	38	3520.5000	XLON	11002110000005555-E0b95N5pmtQK20180912
12-Sep-2018 08:32:52	125	3520.5000	XLON	11002110000005555-E0b95N5pmtQM20180912
12-Sep-2018 08:33:09	3	3519.5000	XLON	01002010000005587-E0b95N5pmtnJ20180912
12-Sep-2018 08:33:25	158	3520.5000	XLON	01002010000005688-E0b95N5pmuCk20180912
12-Sep-2018 08:33:27	163	3520.0000	XLON	11002110000005687-E0b95N5pmuHU20180912
12-Sep-2018 08:33:28	29	3520.0000	XLON	01002010000005693-E0b95N5pmuI320180912
12-Sep-2018 08:33:28	129	3520.0000	XLON	01002010000005693-E0b95N5pmuI120180912
12-Sep-2018 08:33:29	64	3520.0000	XLON	01002010000005695-E0b95N5pmuIL20180912
12-Sep-2018 08:33:29	94	3520.0000	XLON	01002010000005695-E0b95N5pmuIJ20180912
12-Sep-2018 08:33:40	162	3520.0000	XLON	11002110000005744-E0b95N5pmuVp20180912
12-Sep-2018 08:34:18	161	3520.0000	XLON	11002110000005838-E0b95N5pmv9A20180912
12-Sep-2018 08:34:44	233	3519.5000	XLON	11002110000005901-E0b95N5pmvm020180912
12-Sep-2018 08:34:45	71	3519.5000	XLON	01002010000005891-E0b95N5pmvq520180912
12-Sep-2018 08:34:45	93	3519.5000	XLON	01002010000005891-E0b95N5pmvq720180912
12-Sep-2018 08:34:46	34	3519.5000	XLON	01002010000005893-E0b95N5pmvqz20180912
12-Sep-2018 08:34:46	42	3519.5000	XLON	01002010000005893-E0b95N5pmvqx20180912
12-Sep-2018 08:34:46	82	3519.5000	XLON	01002010000005893-E0b95N5pmvqv20180912
12-Sep-2018 08:34:47	156	3519.5000	XLON	01002010000005894-E0b95N5pmvrs20180912
12-Sep-2018 08:34:47	161	3519.5000	XLON	11002110000005907-E0b95N5pmvrh20180912
12-Sep-2018 08:34:47	2	3519.5000	XLON	01002010000005894-E0b95N5pmvrq20180912
12-Sep-2018 08:34:48	163	3519.5000	XLON	01002010000005897-E0b95N5pmvuO20180912
12-Sep-2018 08:34:49	163	3519.0000	XLON	01002010000005899-E0b95N5pmvvz20180912
12-Sep-2018 08:34:51	158	3519.0000	XLON	11002110000005919-E0b95N5pmvy420180912
12-Sep-2018 08:34:52	165	3519.0000	XLON	01002010000005906-E0b95N5pmvyY20180912
12-Sep-2018 08:35:24	50	3518.5000	XLON	11002110000006015-E0b95N5pmwQ620180912
12-Sep-2018 08:35:24	109	3518.5000	XLON	11002110000006015-E0b95N5pmwQ820180912
12-Sep-2018 08:35:51	12	3517.5000	XLON	01002010000006066-E0b95N5pmwxt20180912
12-Sep-2018 08:35:51	147	3517.5000	XLON	01002010000006066-E0b95N5pmwxr20180912
12-Sep-2018 08:35:53	165	3517.5000	XLON	11002110000006095-E0b95N5pmwz820180912
12-Sep-2018 08:35:53	161	3517.5000	XLON	01002010000006072-E0b95N5pmwzI20180912
12-Sep-2018 08:35:54	158	3517.5000	XLON	11002110000006099-E0b95N5pmwzt20180912
12-Sep-2018 08:35:55	123	3517.5000	XLON	01002010000006084-E0b95N5pmx1w20180912
12-Sep-2018 08:35:55	35	3517.5000	XLON	01002010000006084-E0b95N5pmx1y20180912
12-Sep-2018 08:35:58	163	3517.0000	XLON	11002110000006110-E0b95N5pmx3m20180912
12-Sep-2018 08:35:59	158	3517.0000	XLON	11002110000006118-E0b95N5pmx4U20180912
12-Sep-2018 08:36:07	150	3516.0000	XLON	01002010000006120-E0b95N5pmxHS20180912
12-Sep-2018 08:36:07	8	3516.0000	XLON	01002010000006120-E0b95N5pmxHU20180912
12-Sep-2018 08:36:08	102	3516.0000	XLON	11002110000006149-E0b95N5pmxJn20180912
12-Sep-2018 08:36:08	56	3516.0000	XLON	11002110000006149-E0b95N5pmxJp20180912
12-Sep-2018 08:36:08	21	3516.0000	XLON	01002010000006123-E0b95N5pmxJe20180912
12-Sep-2018 08:36:08	79	3516.0000	XLON	01002010000006123-E0b95N5pmxJa20180912
12-Sep-2018 08:36:08	59	3516.0000	XLON	01002010000006123-E0b95N5pmxJc20180912
12-Sep-2018 08:36:09	156	3516.0000	XLON	11002110000006152-E0b95N5pmxL320180912
12-Sep-2018 08:36:09	7	3516.0000	XLON	11002110000006152-E0b95N5pmxL120180912
12-Sep-2018 08:36:15	158	3516.0000	XLON	11002110000006165-E0b95N5pmxTs20180912
12-Sep-2018 08:36:16	160	3516.0000	XLON	11002110000006167-E0b95N5pmxVM20180912
12-Sep-2018 08:36:17	123	3516.0000	XLON	11002110000006174-E0b95N5pmxXK20180912
12-Sep-2018 08:36:17	158	3516.0000	XLON	01002010000006151-E0b95N5pmxXF20180912
12-Sep-2018 08:36:18	158	3516.0000	XLON	11002110000006177-E0b95N5pmxXu20180912
12-Sep-2018 08:36:19	162	3516.0000	XLON	01002010000006156-E0b95N5pmxYJ20180912
12-Sep-2018 08:36:20	21	3516.0000	XLON	01002010000006160-E0b95N5pmxYv20180912
12-Sep-2018 08:36:20	137	3516.0000	XLON	01002010000006160-E0b95N5pmxYx20180912
12-Sep-2018 08:36:20	164	3516.0000	XLON	11002110000006182-E0b95N5pmxYt20180912
12-Sep-2018 08:36:21	158	3516.0000	XLON	11002110000006187-E0b95N5pmxZP20180912
12-Sep-2018 08:36:31	93	3517.5000	XLON	11002110000006214-E0b95N5pmxr620180912
12-Sep-2018 08:36:31	68	3517.5000	XLON	11002110000006214-E0b95N5pmxr420180912
12-Sep-2018 08:36:32	23	3517.5000	XLON	01002010000006203-E0b95N5pmxtW20180912
12-Sep-2018 08:36:32	135	3517.5000	XLON	01002010000006203-E0b95N5pmxtY20180912
12-Sep-2018 08:36:32	3	3517.5000	XLON	11002110000006221-E0b95N5pmxtl20180912
12-Sep-2018 08:36:32	159	3517.5000	XLON	11002110000006221-E0b95N5pmxtj20180912
12-Sep-2018 08:36:33	158	3517.5000	XLON	01002010000006210-E0b95N5pmxw820180912
12-Sep-2018 08:36:49	117	3518.5000	XLON	11002110000006268-E0b95N5pmyFS20180912
12-Sep-2018 08:36:49	41	3518.5000	XLON	11002110000006268-E0b95N5pmyFQ20180912
12-Sep-2018 08:36:51	158	3518.0000	XLON	01002010000006265-E0b95N5pmyIs20180912
12-Sep-2018 08:36:55	158	3518.0000	XLON	11002110000006287-E0b95N5pmyOL20180912
12-Sep-2018 08:37:37	158	3518.0000	XLON	11002110000006388-E0b95N5pmz2Q20180912
12-Sep-2018 08:37:39	164	3518.0000	XLON	11002110000006393-E0b95N5pmz4R20180912
12-Sep-2018 08:37:45	158	3518.0000	XLON	11002110000006409-E0b95N5pmzCs20180912
12-Sep-2018 08:37:46	158	3518.0000	XLON	11002110000006414-E0b95N5pmzEf20180912
12-Sep-2018 08:37:47	162	3518.0000	XLON	11002110000006422-E0b95N5pmzFY20180912
12-Sep-2018 08:37:47	119	3518.0000	XLON	01002010000006410-E0b95N5pmzFR20180912
12-Sep-2018 08:37:47	45	3518.0000	XLON	01002010000006410-E0b95N5pmzFP20180912
12-Sep-2018 08:38:01	25	3518.0000	XLON	01002010000006442-E0b95N5pmzLc20180912
12-Sep-2018 08:38:01	133	3518.0000	XLON	01002010000006442-E0b95N5pmzLe20180912
12-Sep-2018 08:38:02	146	3518.0000	XLON	11002110000006456-E0b95N5pmzM920180912
12-Sep-2018 08:38:02	60	3518.0000	XLON	01002010000006444-E0b95N5pmzMG20180912
12-Sep-2018 08:38:02	14	3518.0000	XLON	11002110000006456-E0b95N5pmzMB20180912
12-Sep-2018 08:38:03	158	3518.0000	XLON	01002010000006448-E0b95N5pmzMm20180912
12-Sep-2018 08:38:04	158	3518.0000	XLON	11002110000006460-E0b95N5pmzOl20180912
12-Sep-2018 08:38:24	11	3519.0000	XLON	11002110000006521-E0b95N5pmzja20180912
12-Sep-2018 08:38:24	147	3519.0000	XLON	11002110000006521-E0b95N5pmzjY20180912
12-Sep-2018 08:38:26	133	3519.0000	XLON	01002010000006524-E0b95N5pmzlM20180912
12-Sep-2018 08:38:26	25	3519.0000	XLON	01002010000006524-E0b95N5pmzlO20180912
12-Sep-2018 08:38:28	143	3519.5000	XLON	01002010000006527-E0b95N5pmzpm20180912
12-Sep-2018 08:38:28	16	3519.5000	XLON	01002010000006527-E0b95N5pmzpk20180912
12-Sep-2018 08:38:29	158	3519.5000	XLON	01002010000006532-E0b95N5pmzqd20180912
12-Sep-2018 08:38:35	154	3519.0000	XLON	11002110000006580-E0b95N5pn04G20180912
12-Sep-2018 08:38:56	4	3520.0000	XLON	01002010000006622-E0b95N5pn0Ur20180912
12-Sep-2018 08:38:56	155	3520.0000	XLON	01002010000006622-E0b95N5pn0Up20180912
12-Sep-2018 08:38:56	164	3520.0000	XLON	11002110000006633-E0b95N5pn0Ud20180912
12-Sep-2018 08:38:57	163	3520.0000	XLON	11002110000006636-E0b95N5pn0VJ20180912
12-Sep-2018 08:39:27	165	3518.5000	XLON	01002010000006707-E0b95N5pn0zX20180912
12-Sep-2018 08:39:29	158	3518.0000	XLON	01002010000006716-E0b95N5pn12x20180912
12-Sep-2018 08:39:29	77	3518.0000	XLON	11002110000006712-E0b95N5pn12j20180912
12-Sep-2018 08:39:29	85	3518.0000	XLON	11002110000006712-E0b95N5pn12l20180912
12-Sep-2018 08:39:30	158	3518.0000	XLON	11002110000006718-E0b95N5pn13X20180912
12-Sep-2018 08:39:31	73	3518.0000	XLON	01002010000006718-E0b95N5pn13y20180912
12-Sep-2018 08:39:31	85	3518.0000	XLON	01002010000006718-E0b95N5pn13w20180912
12-Sep-2018 08:39:32	74	3518.0000	XLON	01002010000006720-E0b95N5pn15Z20180912
12-Sep-2018 08:39:32	158	3518.0000	XLON	11002110000006721-E0b95N5pn15T20180912
12-Sep-2018 08:39:33	3	3518.0000	XLON	01002010000006722-E0b95N5pn17J20180912
12-Sep-2018 08:39:33	159	3518.0000	XLON	01002010000006722-E0b95N5pn17H20180912
12-Sep-2018 08:39:43	158	3516.5000	XLON	01002010000006754-E0b95N5pn1Qw20180912
12-Sep-2018 08:39:44	142	3516.5000	XLON	01002010000006762-E0b95N5pn1Uu20180912
12-Sep-2018 08:39:44	21	3516.5000	XLON	01002010000006762-E0b95N5pn1Uw20180912
12-Sep-2018 08:39:44	44	3516.5000	XLON	11002110000006774-E0b95N5pn1Un20180912
12-Sep-2018 08:39:44	120	3516.5000	XLON	11002110000006774-E0b95N5pn1Ul20180912
12-Sep-2018 08:39:57	100	3517.0000	XLON	11002110000006803-E0b95N5pn1il20180912
12-Sep-2018 08:39:57	58	3517.0000	XLON	11002110000006803-E0b95N5pn1ij20180912
12-Sep-2018 08:39:58	158	3517.0000	XLON	01002010000006787-E0b95N5pn1jE20180912
12-Sep-2018 08:40:00	163	3518.0000	XLON	01002010000006796-E0b95N5pn1o020180912
12-Sep-2018 08:40:18	158	3520.5000	XLON	11002110000006861-E0b95N5pn2Bx20180912
12-Sep-2018 08:40:19	146	3520.5000	XLON	11002110000006864-E0b95N5pn2EB20180912
12-Sep-2018 08:40:19	12	3520.5000	XLON	11002110000006864-E0b95N5pn2E920180912
12-Sep-2018 08:40:40	158	3521.0000	XLON	01002010000006897-E0b95N5pn2qT20180912
12-Sep-2018 08:40:41	158	3521.0000	XLON	11002110000006916-E0b95N5pn2qy20180912
12-Sep-2018 08:40:42	240	3521.0000	XLON	01002010000006903-E0b95N5pn2uV20180912
12-Sep-2018 08:40:49	51	3520.5000	XLON	11002110000006924-E0b95N5pn30i20180912
12-Sep-2018 08:40:49	190	3520.5000	XLON	11002110000006924-E0b95N5pn30m20180912
12-Sep-2018 08:40:49	243	3521.0000	XLON	01002010000006914-E0b95N5pn30F20180912
12-Sep-2018 08:40:50	235	3520.0000	XLON	11002110000006919-E0b95N5pn32s20180912
12-Sep-2018 08:41:09	25	3520.5000	XLON	11002110000006962-E0b95N5pn3RX20180912
12-Sep-2018 08:41:09	218	3520.5000	XLON	11002110000006962-E0b95N5pn3Ra20180912
12-Sep-2018 08:41:10	251	3520.0000	XLON	01002010000006940-E0b95N5pn3TQ20180912
12-Sep-2018 08:41:12	228	3519.5000	XLON	11002110000006958-E0b95N5pn3Vv20180912
12-Sep-2018 08:41:21	236	3519.0000	XLON	11002110000006965-E0b95N5pn3cG20180912
12-Sep-2018 08:41:23	121	3519.0000	XLON	01002010000006958-E0b95N5pn3du20180912
12-Sep-2018 08:41:24	11	3519.0000	XLON	01002010000006958-E0b95N5pn3e620180912
12-Sep-2018 08:41:24	102	3519.0000	XLON	01002010000006958-E0b95N5pn3e120180912
12-Sep-2018 08:41:26	238	3519.0000	XLON	11002110000006983-E0b95N5pn3eR20180912
12-Sep-2018 08:41:34	174	3519.0000	XLON	11002110000006987-E0b95N5pn3kb20180912
12-Sep-2018 08:41:34	36	3519.0000	XLON	11002110000006987-E0b95N5pn3kY20180912
12-Sep-2018 08:41:53	242	3518.5000	XLON	01002010000006947-E0b95N5pn42j20180912
12-Sep-2018 08:41:53	21	3519.0000	XLON	11002110000006987-E0b95N5pn41s20180912
12-Sep-2018 08:41:53	34	3518.0000	XLON	11002110000006970-E0b95N5pn43720180912
12-Sep-2018 08:41:53	196	3518.0000	XLON	11002110000006970-E0b95N5pn43920180912
12-Sep-2018 08:42:08	158	3515.5000	XLON	11002110000007048-E0b95N5pn4OX20180912
12-Sep-2018 08:43:14	21	3519.5000	XLON	01002010000007107-E0b95N5pn5Qn20180912
12-Sep-2018 08:43:14	112	3519.5000	XLON	01002010000007107-E0b95N5pn5Qc20180912
12-Sep-2018 08:43:14	97	3519.5000	XLON	01002010000007107-E0b95N5pn5Ql20180912
12-Sep-2018 08:43:24	247	3519.0000	XLON	11002110000007124-E0b95N5pn5bk20180912
12-Sep-2018 08:43:27	236	3518.5000	XLON	01002010000007087-E0b95N5pn5fC20180912
12-Sep-2018 08:44:01	200	3518.0000	XLON	11002110000007210-E0b95N5pn6C020180912
12-Sep-2018 08:44:01	37	3518.0000	XLON	11002110000007210-E0b95N5pn6C220180912
12-Sep-2018 08:44:01	236	3518.5000	XLON	01002010000007180-E0b95N5pn6BY20180912
12-Sep-2018 08:44:09	152	3517.5000	XLON	11002110000007194-E0b95N5pn6Fh20180912
12-Sep-2018 08:44:09	100	3517.5000	XLON	11002110000007194-E0b95N5pn6Fb20180912
12-Sep-2018 08:44:52	82	3520.5000	XLON	11002110000007328-E0b95N5pn76320180912
12-Sep-2018 08:44:52	149	3520.5000	XLON	11002110000007328-E0b95N5pn76520180912
12-Sep-2018 08:45:45	158	3523.0000	XLON	11002110000007448-E0b95N5pn81P20180912
12-Sep-2018 08:45:45	82	3523.0000	XLON	11002110000007448-E0b95N5pn81S20180912
12-Sep-2018 08:45:51	246	3522.5000	XLON	01002010000007408-E0b95N5pn85H20180912
12-Sep-2018 08:46:00	198	3522.0000	XLON	11002110000007442-E0b95N5pn8AZ20180912
12-Sep-2018 08:46:00	49	3522.0000	XLON	11002110000007442-E0b95N5pn8Ac20180912
12-Sep-2018 08:46:06	158	3521.0000	XLON	11002110000007484-E0b95N5pn8Gt20180912
12-Sep-2018 08:46:10	95	3520.5000	XLON	11002110000007496-E0b95N5pn8On20180912
12-Sep-2018 08:46:10	63	3520.5000	XLON	11002110000007496-E0b95N5pn8Ok20180912
12-Sep-2018 08:46:35	100	3519.5000	XLON	11002110000007500-E0b95N5pn8eV20180912
12-Sep-2018 08:46:35	62	3519.5000	XLON	11002110000007500-E0b95N5pn8eX20180912
12-Sep-2018 08:47:54	240	3519.5000	XLON	11002110000007658-E0b95N5pn9wV20180912
12-Sep-2018 08:48:24	200	3522.0000	XLON	01002010000007685-E0b95N5pnAhL20180912
12-Sep-2018 08:49:36	241	3525.0000	XLON	11002110000007838-E0b95N5pnBxb20180912
12-Sep-2018 08:49:52	240	3525.5000	XLON	01002010000007826-E0b95N5pnCE920180912
12-Sep-2018 08:49:52	240	3526.0000	XLON	11002110000007869-E0b95N5pnCDM20180912
12-Sep-2018 08:49:54	132	3525.0000	XLON	01002010000007821-E0b95N5pnCHJ20180912
12-Sep-2018 08:49:54	100	3525.0000	XLON	01002010000007821-E0b95N5pnCHH20180912
12-Sep-2018 08:50:11	229	3527.5000	XLON	11002110000007922-E0b95N5pnCit20180912
12-Sep-2018 08:50:15	235	3527.0000	XLON	01002010000007883-E0b95N5pnCnI20180912
12-Sep-2018 08:50:35	158	3530.5000	XLON	11002110000007943-E0b95N5pnDN920180912
12-Sep-2018 08:50:45	159	3528.5000	XLON	11002110000007967-E0b95N5pnDY620180912
12-Sep-2018 08:51:22	231	3529.0000	XLON	01002010000007968-E0b95N5pnE4k20180912
12-Sep-2018 08:51:23	165	3528.5000	XLON	11002110000007998-E0b95N5pnE8720180912
12-Sep-2018 08:51:25	58	3528.0000	XLON	11002110000007980-E0b95N5pnEA220180912
12-Sep-2018 08:51:25	100	3528.0000	XLON	11002110000007980-E0b95N5pnEA020180912
12-Sep-2018 08:51:28	161	3527.0000	XLON	01002010000007998-E0b95N5pnEGC20180912
12-Sep-2018 08:52:27	69	3527.5000	XLON	01002010000008085-E0b95N5pnFN820180912
12-Sep-2018 08:52:27	162	3527.5000	XLON	01002010000008085-E0b95N5pnFN620180912
12-Sep-2018 08:52:48	250	3527.5000	XLON	11002110000008147-E0b95N5pnFZw20180912
12-Sep-2018 08:53:03	53	3526.5000	XLON	11002110000008122-E0b95N5pnFiV20180912
12-Sep-2018 08:53:03	240	3527.0000	XLON	01002010000008072-E0b95N5pnFi220180912
12-Sep-2018 08:53:03	186	3526.5000	XLON	11002110000008122-E0b95N5pnFiT20180912
12-Sep-2018 08:53:31	161	3525.5000	XLON	11002110000008182-E0b95N5pnFzX20180912
12-Sep-2018 08:53:39	159	3524.5000	XLON	01002010000008168-E0b95N5pnG6920180912
12-Sep-2018 08:54:05	62	3524.5000	XLON	01002010000008209-E0b95N5pnGMJ20180912
12-Sep-2018 08:54:05	100	3524.5000	XLON	01002010000008209-E0b95N5pnGM820180912
12-Sep-2018 08:54:14	158	3524.0000	XLON	01002010000008211-E0b95N5pnGT320180912
12-Sep-2018 08:54:40	76	3522.5000	XLON	01002010000008227-E0b95N5pnH0720180912
12-Sep-2018 08:54:40	82	3522.5000	XLON	01002010000008227-E0b95N5pnH0420180912
12-Sep-2018 08:55:15	250	3524.0000	XLON	11002110000008432-E0b95N5pnHXE20180912
12-Sep-2018 08:55:17	241	3523.5000	XLON	11002110000008414-E0b95N5pnHZK20180912
12-Sep-2018 08:55:18	158	3523.0000	XLON	01002010000008334-E0b95N5pnHa620180912
12-Sep-2018 08:56:17	237	3524.0000	XLON	11002110000008609-E0b95N5pnI9u20180912
12-Sep-2018 08:56:48	221	3524.0000	XLON	01002010000008570-E0b95N5pnIf620180912
12-Sep-2018 08:56:51	12	3524.0000	XLON	01002010000008570-E0b95N5pnIgV20180912
12-Sep-2018 08:56:55	248	3523.5000	XLON	01002010000008561-E0b95N5pnIlu20180912
12-Sep-2018 08:57:41	14	3524.0000	XLON	11002110000008716-E0b95N5pnJOe20180912
12-Sep-2018 08:57:41	221	3524.0000	XLON	11002110000008716-E0b95N5pnJOc20180912
12-Sep-2018 08:57:45	2	3523.0000	XLON	01002010000008527-E0b95N5pnJS520180912
12-Sep-2018 08:57:45	159	3523.0000	XLON	01002010000008527-E0b95N5pnJS820180912
12-Sep-2018 08:57:45	126	3523.5000	XLON	01002010000008679-E0b95N5pnJR920180912
12-Sep-2018 08:57:45	85	3523.5000	XLON	01002010000008679-E0b95N5pnJRB20180912
12-Sep-2018 08:57:45	41	3523.5000	XLON	01002010000008679-E0b95N5pnJR720180912
12-Sep-2018 08:58:10	159	3521.5000	XLON	11002110000008790-E0b95N5pnJoY20180912
12-Sep-2018 08:58:36	152	3522.5000	XLON	01002010000008813-E0b95N5pnKBP20180912
12-Sep-2018 08:58:36	41	3522.5000	XLON	01002010000008813-E0b95N5pnKBR20180912
12-Sep-2018 08:58:36	40	3522.5000	XLON	01002010000008813-E0b95N5pnKBN20180912
12-Sep-2018 08:59:19	12	3523.0000	XLON	01002010000008882-E0b95N5pnKe720180912
12-Sep-2018 08:59:19	232	3523.0000	XLON	01002010000008882-E0b95N5pnKe520180912
12-Sep-2018 08:59:55	100	3523.5000	XLON	01002010000008987-E0b95N5pnL5A20180912
12-Sep-2018 09:00:39	119	3524.0000	XLON	01002010000009060-E0b95N5pnLlF20180912
12-Sep-2018 09:00:47	84	3524.5000	XLON	01002010000009101-E0b95N5pnLyf20180912
12-Sep-2018 09:00:47	236	3525.0000	XLON	11002110000009145-E0b95N5pnLvV20180912
12-Sep-2018 09:00:48	148	3524.5000	XLON	01002010000009101-E0b95N5pnM1e20180912
12-Sep-2018 09:00:59	120	3524.0000	XLON	01002010000009060-E0b95N5pnMBY20180912
12-Sep-2018 09:01:10	51	3523.5000	XLON	01002010000009134-E0b95N5pnMMZ20180912
12-Sep-2018 09:01:10	107	3523.5000	XLON	01002010000009134-E0b95N5pnMMX20180912
12-Sep-2018 09:01:25	158	3522.5000	XLON	11002110000009201-E0b95N5pnMcF20180912
12-Sep-2018 09:01:26	165	3522.0000	XLON	11002110000009233-E0b95N5pnMg320180912
12-Sep-2018 09:01:43	158	3522.5000	XLON	01002010000009195-E0b95N5pnN3a20180912
12-Sep-2018 09:02:00	211	3522.0000	XLON	01002010000009298-E0b95N5pnNSR20180912
12-Sep-2018 09:02:00	28	3522.0000	XLON	01002010000009298-E0b95N5pnNSN20180912
12-Sep-2018 09:02:05	229	3521.5000	XLON	11002110000009345-E0b95N5pnNaG20180912
12-Sep-2018 09:02:13	165	3521.0000	XLON	01002010000009268-E0b95N5pnNkZ20180912
12-Sep-2018 09:03:06	204	3520.5000	XLON	11002110000009486-E0b95N5pnOfX20180912
12-Sep-2018 09:03:30	69	3520.0000	XLON	01002010000009338-E0b95N5pnP1s20180912
12-Sep-2018 09:03:30	89	3520.0000	XLON	01002010000009338-E0b95N5pnP2820180912
12-Sep-2018 09:03:35	52	3519.0000	XLON	01002010000009508-E0b95N5pnP9x20180912
12-Sep-2018 09:03:35	66	3519.0000	XLON	01002010000009508-E0b95N5pnPAA20180912
12-Sep-2018 09:03:35	44	3519.0000	XLON	01002010000009508-E0b95N5pnP9Z20180912
12-Sep-2018 09:04:02	242	3519.0000	XLON	01002010000009533-E0b95N5pnPZr20180912
12-Sep-2018 09:04:19	54	3518.5000	XLON	11002110000009567-E0b95N5pnPgF20180912
12-Sep-2018 09:04:19	110	3518.5000	XLON	11002110000009567-E0b95N5pnPgN20180912
12-Sep-2018 09:04:35	87	3518.0000	XLON	01002010000009577-E0b95N5pnPvZ20180912
12-Sep-2018 09:04:35	77	3518.0000	XLON	01002010000009577-E0b95N5pnPvd20180912
12-Sep-2018 09:04:57	252	3518.5000	XLON	11002110000009716-E0b95N5pnQHj20180912
12-Sep-2018 09:05:03	44	3518.0000	XLON	01002010000009621-E0b95N5pnQNP20180912
12-Sep-2018 09:05:03	44	3518.0000	XLON	01002010000009621-E0b95N5pnQNh20180912
12-Sep-2018 09:05:04	162	3518.0000	XLON	01002010000009621-E0b95N5pnQUW20180912
12-Sep-2018 09:05:05	230	3517.0000	XLON	11002110000009727-E0b95N5pnQZ020180912
12-Sep-2018 09:05:05	113	3517.5000	XLON	11002110000009676-E0b95N5pnQYd20180912
12-Sep-2018 09:05:05	133	3517.5000	XLON	11002110000009676-E0b95N5pnQY020180912
12-Sep-2018 09:05:39	102	3517.5000	XLON	01002010000009747-E0b95N5pnRJG20180912
12-Sep-2018 09:05:39	56	3517.5000	XLON	01002010000009747-E0b95N5pnRIz20180912
12-Sep-2018 09:06:07	162	3517.0000	XLON	01002010000009762-E0b95N5pnRpi20180912
12-Sep-2018 09:06:36	158	3517.0000	XLON	01002010000009819-E0b95N5pnSMP20180912
12-Sep-2018 09:07:08	246	3517.5000	XLON	11002110000009955-E0b95N5pnSr820180912
12-Sep-2018 09:07:19	245	3517.5000	XLON	11002110000009973-E0b95N5pnT2F20180912
12-Sep-2018 09:07:25	229	3517.0000	XLON	01002010000009909-E0b95N5pnT6E20180912
12-Sep-2018 09:07:30	230	3516.5000	XLON	01002010000009899-E0b95N5pnTDx20180912
12-Sep-2018 09:08:37	250	3517.0000	XLON	11002110000010102-E0b95N5pnUQK20180912
12-Sep-2018 09:08:40	160	3516.5000	XLON	01002010000010004-E0b95N5pnUTO20180912
12-Sep-2018 09:08:54	50	3516.0000	XLON	11002110000010017-E0b95N5pnUin20180912
12-Sep-2018 09:09:37	233	3518.5000	XLON	11002110000010248-E0b95N5pnVPg20180912
12-Sep-2018 09:09:37	30	3518.0000	XLON	11002110000010201-E0b95N5pnVQM20180912
12-Sep-2018 09:09:37	203	3518.0000	XLON	11002110000010201-E0b95N5pnVQ820180912
12-Sep-2018 09:09:45	49	3517.5000	XLON	01002010000010146-E0b95N5pnVc020180912
12-Sep-2018 09:09:45	200	3517.5000	XLON	01002010000010146-E0b95N5pnVbx20180912
12-Sep-2018 09:10:28	122	3518.0000	XLON	11002110000010407-E0b95N5pnWbP20180912
12-Sep-2018 09:10:28	41	3518.0000	XLON	11002110000010407-E0b95N5pnWbT20180912
12-Sep-2018 09:10:28	81	3518.0000	XLON	11002110000010407-E0b95N5pnWbM20180912
12-Sep-2018 09:11:03	238	3518.5000	XLON	01002010000010427-E0b95N5pnXGr20180912
12-Sep-2018 09:11:07	223	3518.0000	XLON	01002010000010402-E0b95N5pnXLb20180912
12-Sep-2018 09:11:07	12	3518.0000	XLON	01002010000010402-E0b95N5pnXLd20180912
12-Sep-2018 09:11:14	108	3517.5000	XLON	01002010000010338-E0b95N5pnXVB20180912
12-Sep-2018 09:11:14	142	3517.5000	XLON	01002010000010338-E0b95N5pnXV920180912
12-Sep-2018 09:11:41	158	3516.5000	XLON	11002110000010591-E0b95N5pnYEi20180912
12-Sep-2018 09:12:09	164	3517.0000	XLON	01002010000010653-E0b95N5pnYbX20180912
12-Sep-2018 09:12:09	71	3517.0000	XLON	01002010000010653-E0b95N5pnYba20180912
12-Sep-2018 09:12:21	245	3516.0000	XLON	01002010000010631-E0b95N5pnYnO20180912
12-Sep-2018 09:12:21	241	3516.5000	XLON	11002110000010683-E0b95N5pnYll20180912
12-Sep-2018 09:12:44	235	3515.5000	XLON	01002010000010719-E0b95N5pnZ7V20180912
12-Sep-2018 09:13:21	241	3515.5000	XLON	01002010000010750-E0b95N5pnZez20180912
12-Sep-2018 09:13:22	3	3515.0000	XLON	11002110000010762-E0b95N5pnZgz20180912
12-Sep-2018 09:13:22	244	3515.0000	XLON	11002110000010762-E0b95N5pnZh220180912
12-Sep-2018 09:14:04	161	3514.5000	XLON	11002110000010734-E0b95N5pnaSv20180912
12-Sep-2018 09:14:27	44	3513.5000	XLON	01002010000010915-E0b95N5pnann20180912
12-Sep-2018 09:14:42	114	3513.5000	XLON	01002010000010915-E0b95N5pnawQ20180912
12-Sep-2018 09:15:09	85	3514.0000	XLON	01002010000011035-E0b95N5pnbZu20180912
12-Sep-2018 09:15:09	75	3514.0000	XLON	01002010000011035-E0b95N5pnbZw20180912
12-Sep-2018 09:15:12	158	3513.5000	XLON	01002010000010997-E0b95N5pnbdK20180912
12-Sep-2018 09:15:42	23	3512.5000	XLON	11002110000011130-E0b95N5pnc4F20180912
12-Sep-2018 09:15:42	228	3512.5000	XLON	11002110000011130-E0b95N5pnc4320180912
12-Sep-2018 09:15:42	193	3513.0000	XLON	01002010000011099-E0b95N5pnc3K20180912
12-Sep-2018 09:15:42	54	3513.0000	XLON	01002010000011099-E0b95N5pnc3G20180912
12-Sep-2018 09:16:32	235	3513.0000	XLON	01002010000011140-E0b95N5pncUq20180912
12-Sep-2018 09:17:30	241	3513.0000	XLON	11002110000011238-E0b95N5pnd7C20180912
12-Sep-2018 09:17:31	163	3512.5000	XLON	01002010000011119-E0b95N5pnd8J20180912
12-Sep-2018 09:18:15	105	3512.5000	XLON	01002010000011292-E0b95N5pndal20180912
12-Sep-2018 09:18:16	130	3512.5000	XLON	01002010000011292-E0b95N5pndd220180912
12-Sep-2018 09:18:24	158	3512.0000	XLON	11002110000011101-E0b95N5pndjl20180912
12-Sep-2018 09:18:41	231	3512.0000	XLON	11002110000011388-E0b95N5pndyN20180912
12-Sep-2018 09:18:41	244	3511.5000	XLON	01002010000011297-E0b95N5pndyd20180912
12-Sep-2018 09:19:03	213	3513.5000	XLON	01002010000011379-E0b95N5pneBz20180912
12-Sep-2018 09:19:03	15	3513.5000	XLON	01002010000011379-E0b95N5pneC120180912
12-Sep-2018 09:19:11	92	3513.5000	XLON	11002110000011449-E0b95N5pneIX20180912
12-Sep-2018 09:19:11	153	3513.5000	XLON	11002110000011449-E0b95N5pneIV20180912
12-Sep-2018 09:19:11	218	3513.0000	XLON	01002010000011376-E0b95N5pneIi20180912
12-Sep-2018 09:19:11	33	3513.0000	XLON	01002010000011376-E0b95N5pneIk20180912
12-Sep-2018 09:20:37	121	3519.5000	XLON	01002010000011530-E0b95N5pnfdI20180912
12-Sep-2018 09:20:39	125	3519.5000	XLON	01002010000011530-E0b95N5pnffV20180912
12-Sep-2018 09:20:56	234	3521.0000	XLON	01002010000011574-E0b95N5pnfxe20180912
12-Sep-2018 09:21:26	231	3522.0000	XLON	11002110000011690-E0b95N5pngPK20180912
12-Sep-2018 09:21:28	208	3521.0000	XLON	11002110000011640-E0b95N5pngU320180912
12-Sep-2018 09:21:28	23	3521.0000	XLON	11002110000011640-E0b95N5pngU520180912
12-Sep-2018 09:21:28	231	3521.5000	XLON	11002110000011657-E0b95N5pngTU20180912
12-Sep-2018 09:21:39	160	3520.5000	XLON	01002010000011655-E0b95N5pngaB20180912
12-Sep-2018 09:21:49	158	3519.5000	XLON	01002010000011679-E0b95N5pngpn20180912
12-Sep-2018 09:21:55	159	3518.5000	XLON	11002110000011746-E0b95N5pnguy20180912
12-Sep-2018 09:22:40	158	3519.0000	XLON	01002010000011757-E0b95N5pnhSt20180912
12-Sep-2018 09:23:35	158	3519.0000	XLON	11002110000011847-E0b95N5pni0T20180912
12-Sep-2018 09:23:36	53	3518.5000	XLON	11002110000011774-E0b95N5pni5N20180912
12-Sep-2018 09:23:36	105	3518.5000	XLON	11002110000011774-E0b95N5pni5P20180912
12-Sep-2018 09:24:01	100	3519.5000	XLON	11002110000011956-E0b95N5pniV420180912
12-Sep-2018 09:24:01	142	3519.5000	XLON	11002110000011956-E0b95N5pniVB20180912
12-Sep-2018 09:24:03	242	3519.0000	XLON	01002010000011891-E0b95N5pniXL20180912
12-Sep-2018 09:24:03	230	3518.5000	XLON	11002110000011953-E0b95N5pniXk20180912
12-Sep-2018 09:24:06	230	3518.0000	XLON	11002110000011983-E0b95N5pnibP20180912
12-Sep-2018 09:24:54	247	3519.5000	XLON	11002110000012078-E0b95N5pnjA320180912
12-Sep-2018 09:25:06	240	3519.0000	XLON	01002010000012017-E0b95N5pnjMk20180912
12-Sep-2018 09:25:43	7	3521.0000	XLON	11002110000012192-E0b95N5pnjus20180912
12-Sep-2018 09:25:43	226	3521.0000	XLON	11002110000012192-E0b95N5pnjuu20180912
12-Sep-2018 09:27:07	222	3524.5000	XLON	01002010000012364-E0b95N5pnl2C20180912
12-Sep-2018 09:27:07	17	3524.5000	XLON	01002010000012364-E0b95N5pnl2G20180912
12-Sep-2018 09:27:15	228	3524.5000	XLON	11002110000012473-E0b95N5pnlAv20180912
12-Sep-2018 09:27:17	229	3524.0000	XLON	01002010000012350-E0b95N5pnlG320180912
12-Sep-2018 09:27:17	238	3523.5000	XLON	01002010000012310-E0b95N5pnlGn20180912
12-Sep-2018 09:27:54	247	3523.5000	XLON	11002110000012589-E0b95N5pnljs20180912
12-Sep-2018 09:28:03	244	3523.5000	XLON	01002010000012559-E0b95N5pnlsH20180912
12-Sep-2018 09:28:04	235	3523.0000	XLON	11002110000012493-E0b95N5pnlub20180912
12-Sep-2018 09:29:35	123	3523.0000	XLON	11002110000012805-E0b95N5pnn4l20180912
12-Sep-2018 09:29:35	39	3523.0000	XLON	11002110000012805-E0b95N5pnn4p20180912
12-Sep-2018 09:30:02	161	3523.0000	XLON	01002010000012802-E0b95N5pnnQC20180912
12-Sep-2018 09:30:50	249	3525.5000	XLON	01002010000012953-E0b95N5pnoF820180912
12-Sep-2018 09:30:58	236	3525.0000	XLON	11002110000012999-E0b95N5pnoKb20180912
12-Sep-2018 09:31:08	234	3524.5000	XLON	01002010000012894-E0b95N5pnoUR20180912
12-Sep-2018 09:31:10	229	3524.0000	XLON	01002010000012997-E0b95N5pnoWL20180912
12-Sep-2018 09:31:37	251	3523.5000	XLON	11002110000013142-E0b95N5pnorn20180912
12-Sep-2018 09:32:11	102	3524.0000	XLON	01002010000013154-E0b95N5pnpHw20180912
12-Sep-2018 09:32:11	148	3524.0000	XLON	01002010000013154-E0b95N5pnpHt20180912
12-Sep-2018 09:32:42	136	3523.5000	XLON	01002010000013113-E0b95N5pnpW620180912
12-Sep-2018 09:32:42	24	3523.5000	XLON	01002010000013113-E0b95N5pnpW820180912
12-Sep-2018 09:32:52	163	3523.0000	XLON	11002110000013092-E0b95N5pnpbe20180912
12-Sep-2018 09:32:53	158	3522.0000	XLON	01002010000013214-E0b95N5pnpev20180912
12-Sep-2018 09:33:20	158	3520.5000	XLON	01002010000013245-E0b95N5pnpyJ20180912
12-Sep-2018 09:33:47	29	3520.0000	XLON	11002110000013299-E0b95N5pnqTe20180912
12-Sep-2018 09:33:47	132	3520.0000	XLON	11002110000013299-E0b95N5pnqTY20180912
12-Sep-2018 09:34:13	27	3519.0000	XLON	01002010000013349-E0b95N5pnqlu20180912
12-Sep-2018 09:34:13	137	3519.0000	XLON	01002010000013349-E0b95N5pnqlo20180912
12-Sep-2018 09:34:55	232	3519.0000	XLON	01002010000013451-E0b95N5pnrV120180912
12-Sep-2018 09:36:17	135	3520.5000	XLON	01002010000013503-E0b95N5pnsYX20180912
12-Sep-2018 09:36:17	23	3520.5000	XLON	01002010000013503-E0b95N5pnsYZ20180912
12-Sep-2018 09:37:06	36	3523.0000	XLON	11002110000013740-E0b95N5pntMN20180912
12-Sep-2018 09:37:06	210	3523.0000	XLON	11002110000013740-E0b95N5pntMK20180912
12-Sep-2018 09:37:11	23	3522.5000	XLON	11002110000013734-E0b95N5pntQ020180912
12-Sep-2018 09:37:11	229	3522.5000	XLON	11002110000013734-E0b95N5pntQ620180912
12-Sep-2018 09:37:15	174	3522.0000	XLON	11002110000013727-E0b95N5pntUj20180912
12-Sep-2018 09:37:15	63	3522.0000	XLON	11002110000013727-E0b95N5pntVU20180912
12-Sep-2018 09:37:29	235	3522.0000	XLON	11002110000013774-E0b95N5pnteL20180912
12-Sep-2018 09:37:44	229	3521.5000	XLON	01002010000013687-E0b95N5pntv020180912
12-Sep-2018 09:37:44	236	3521.0000	XLON	01002010000013695-E0b95N5pntvb20180912
12-Sep-2018 09:37:44	193	3522.0000	XLON	01002010000013724-E0b95N5pntuU20180912
12-Sep-2018 09:37:44	52	3522.0000	XLON	01002010000013724-E0b95N5pntuR20180912
12-Sep-2018 09:38:53	248	3521.5000	XLON	11002110000013825-E0b95N5pnugn20180912
12-Sep-2018 09:39:15	192	3521.5000	XLON	01002010000013814-E0b95N5pnv0O20180912
12-Sep-2018 09:39:15	41	3521.5000	XLON	01002010000013814-E0b95N5pnv0Q20180912
12-Sep-2018 09:39:26	239	3521.5000	XLON	11002110000013932-E0b95N5pnvev20180912
12-Sep-2018 09:40:09	239	3522.0000	XLON	11002110000014046-E0b95N5pnwKQ20180912
12-Sep-2018 09:40:10	252	3521.5000	XLON	01002010000013965-E0b95N5pnwM820180912
12-Sep-2018 09:40:34	232	3522.0000	XLON	11002110000014167-E0b95N5pnwmW20180912
12-Sep-2018 09:40:42	131	3521.5000	XLON	01002010000014085-E0b95N5pnwtp20180912
12-Sep-2018 09:40:42	114	3521.5000	XLON	01002010000014085-E0b95N5pnwth20180912
12-Sep-2018 09:41:19	230	3521.0000	XLON	01002010000013755-E0b95N5pnxSI20180912
12-Sep-2018 09:41:25	156	3520.0000	XLON	01002010000014168-E0b95N5pnxZb20180912
12-Sep-2018 09:41:25	2	3520.0000	XLON	01002010000014168-E0b95N5pnxaG20180912
12-Sep-2018 09:41:49	158	3519.0000	XLON	11002110000014254-E0b95N5pny3g20180912
12-Sep-2018 09:42:48	69	3521.0000	XLON	11002110000014419-E0b95N5pnymk20180912
12-Sep-2018 09:43:15	52	3522.0000	XLON	11002110000014461-E0b95N5pnz7d20180912
12-Sep-2018 09:43:15	106	3522.0000	XLON	11002110000014461-E0b95N5pnz7f20180912
12-Sep-2018 09:43:50	237	3521.5000	XLON	11002110000014468-E0b95N5pnzZi20180912
12-Sep-2018 09:44:19	234	3522.0000	XLON	01002010000014474-E0b95N5pnzwn20180912
12-Sep-2018 09:44:19	241	3522.5000	XLON	11002110000014557-E0b95N5pnzw520180912
12-Sep-2018 09:44:25	160	3521.5000	XLON	11002110000014545-E0b95N5po01e20180912
12-Sep-2018 09:45:00	159	3521.0000	XLON	11002110000014589-E0b95N5po0Qf20180912
12-Sep-2018 09:46:38	230	3524.0000	XLON	01002010000014705-E0b95N5po1cR20180912
12-Sep-2018 09:46:52	247	3523.5000	XLON	11002110000014773-E0b95N5po1oQ20180912
12-Sep-2018 09:46:58	238	3523.0000	XLON	11002110000014747-E0b95N5po1tH20180912
12-Sep-2018 09:47:02	98	3522.5000	XLON	11002110000014810-E0b95N5po21F20180912
12-Sep-2018 09:47:02	132	3522.5000	XLON	11002110000014810-E0b95N5po21D20180912
12-Sep-2018 09:47:31	158	3521.5000	XLON	11002110000014851-E0b95N5po2GG20180912
12-Sep-2018 09:47:54	246	3521.0000	XLON	11002110000014894-E0b95N5po2Y120180912
12-Sep-2018 09:47:54	153	3521.5000	XLON	01002010000014818-E0b95N5po2X420180912
12-Sep-2018 09:47:54	51	3521.5000	XLON	01002010000014818-E0b95N5po2X220180912
12-Sep-2018 09:47:54	41	3521.5000	XLON	01002010000014818-E0b95N5po2X720180912
12-Sep-2018 09:47:55	41	3520.5000	XLON	01002010000014798-E0b95N5po2bR20180912
12-Sep-2018 09:47:58	29	3520.5000	XLON	01002010000014798-E0b95N5po2fA20180912
12-Sep-2018 09:47:58	90	3520.5000	XLON	01002010000014798-E0b95N5po2f820180912
12-Sep-2018 09:48:54	159	3519.0000	XLON	01002010000014838-E0b95N5po3PV20180912
12-Sep-2018 09:49:52	231	3520.0000	XLON	11002110000015041-E0b95N5po44x20180912
12-Sep-2018 09:50:33	241	3521.0000	XLON	01002010000015043-E0b95N5po4q920180912
12-Sep-2018 09:50:58	31	3520.5000	XLON	11002110000015138-E0b95N5po56U20180912
12-Sep-2018 09:50:58	207	3520.5000	XLON	11002110000015138-E0b95N5po56R20180912
12-Sep-2018 09:51:12	241	3520.5000	XLON	11002110000015214-E0b95N5po5IZ20180912
12-Sep-2018 09:51:50	44	3521.5000	XLON	01002010000015140-E0b95N5po5gL20180912
12-Sep-2018 09:51:50	231	3521.0000	XLON	01002010000015133-E0b95N5po5gw20180912
12-Sep-2018 09:51:50	188	3521.5000	XLON	01002010000015140-E0b95N5po5gN20180912
12-Sep-2018 09:52:11	250	3520.5000	XLON	11002110000015228-E0b95N5po5tU20180912
12-Sep-2018 09:52:46	240	3521.5000	XLON	01002010000015291-E0b95N5po6K520180912
12-Sep-2018 09:52:58	132	3521.0000	XLON	11002110000015382-E0b95N5po6OM20180912
12-Sep-2018 09:52:58	98	3521.0000	XLON	11002110000015382-E0b95N5po6OO20180912
12-Sep-2018 09:53:02	163	3520.5000	XLON	01002010000015280-E0b95N5po6Q820180912
12-Sep-2018 09:53:33	160	3520.0000	XLON	11002110000015393-E0b95N5po6dr20180912
12-Sep-2018 09:54:07	158	3519.0000	XLON	01002010000015343-E0b95N5po74k20180912
12-Sep-2018 09:54:58	238	3520.0000	XLON	01002010000015442-E0b95N5po7l620180912
12-Sep-2018 09:54:59	232	3519.5000	XLON	01002010000015438-E0b95N5po7ma20180912
12-Sep-2018 09:54:59	240	3519.0000	XLON	11002110000015511-E0b95N5po7nI20180912
12-Sep-2018 09:55:23	237	3520.5000	XLON	01002010000015481-E0b95N5po88R20180912
12-Sep-2018 09:55:26	248	3520.0000	XLON	11002110000015572-E0b95N5po8Ak20180912
12-Sep-2018 09:55:46	27	3520.5000	XLON	01002010000015509-E0b95N5po8NE20180912
12-Sep-2018 09:55:46	205	3520.5000	XLON	01002010000015509-E0b95N5po8NG20180912
12-Sep-2018 09:55:52	122	3520.0000	XLON	11002110000015617-E0b95N5po8PZ20180912
12-Sep-2018 09:55:52	116	3520.0000	XLON	11002110000015617-E0b95N5po8Pb20180912
12-Sep-2018 09:55:56	126	3519.5000	XLON	01002010000015468-E0b95N5po8Xe20180912
12-Sep-2018 09:55:56	105	3519.5000	XLON	01002010000015468-E0b95N5po8Xb20180912
12-Sep-2018 09:57:41	158	3519.5000	XLON	01002010000015583-E0b95N5po9iU20180912
12-Sep-2018 09:58:03	238	3520.5000	XLON	11002110000015838-E0b95N5poA1o20180912
12-Sep-2018 09:58:07	155	3520.0000	XLON	11002110000015834-E0b95N5poA3v20180912
12-Sep-2018 09:58:07	89	3520.0000	XLON	11002110000015834-E0b95N5poA3s20180912
12-Sep-2018 09:58:12	240	3519.5000	XLON	01002010000015718-E0b95N5poAB220180912
12-Sep-2018 09:58:56	245	3519.0000	XLON	11002110000015883-E0b95N5poAd720180912
12-Sep-2018 09:59:01	235	3518.5000	XLON	01002010000015786-E0b95N5poAk420180912
12-Sep-2018 09:59:20	160	3518.0000	XLON	11002110000015849-E0b95N5poB4v20180912
12-Sep-2018 10:00:43	247	3520.0000	XLON	11002110000016040-E0b95N5poCV620180912
12-Sep-2018 10:00:47	64	3519.5000	XLON	01002010000015946-E0b95N5poCWU20180912
12-Sep-2018 10:00:47	181	3519.5000	XLON	01002010000015946-E0b95N5poCWR20180912
12-Sep-2018 10:00:51	158	3519.0000	XLON	01002010000015914-E0b95N5poCaI20180912
12-Sep-2018 10:01:08	159	3517.5000	XLON	11002110000016064-E0b95N5poCqV20180912
12-Sep-2018 10:01:26	158	3515.0000	XLON	01002010000016025-E0b95N5poD1n20180912
12-Sep-2018 10:02:36	158	3514.5000	XLON	01002010000016137-E0b95N5poDuw20180912
12-Sep-2018 10:03:02	236	3513.5000	XLON	01002010000016163-E0b95N5poEAf20180912
12-Sep-2018 10:04:03	158	3514.0000	XLON	11002110000016359-E0b95N5poEqv20180912
12-Sep-2018 10:04:07	159	3513.0000	XLON	01002010000016279-E0b95N5poEuq20180912
12-Sep-2018 10:04:07	35	3513.0000	XLON	11002110000016351-E0b95N5poEus20180912
12-Sep-2018 10:04:13	137	3512.5000	XLON	01002010000016287-E0b95N5poF2g20180912
12-Sep-2018 10:04:13	60	3512.5000	XLON	01002010000016287-E0b95N5poF2e20180912
12-Sep-2018 10:04:31	202	3512.0000	XLON	11002110000016411-E0b95N5poFHj20180912
12-Sep-2018 10:04:55	232	3512.5000	XLON	01002010000016407-E0b95N5poGGd20180912
12-Sep-2018 10:04:55	21	3513.0000	XLON	11002110000016489-E0b95N5poGBt20180912
12-Sep-2018 10:04:55	228	3513.5000	XLON	11002110000016487-E0b95N5poGBD20180912
12-Sep-2018 10:04:55	230	3513.0000	XLON	01002010000016405-E0b95N5poGBr20180912
12-Sep-2018 10:04:55	6	3513.5000	XLON	01002010000016406-E0b95N5poGBF20180912
12-Sep-2018 10:04:57	160	3513.0000	XLON	01002010000016436-E0b95N5poGMP20180912
12-Sep-2018 10:04:57	88	3513.0000	XLON	01002010000016436-E0b95N5poGMM20180912
12-Sep-2018 10:05:00	44	3512.5000	XLON	11002110000016521-E0b95N5poGQl20180912
12-Sep-2018 10:05:00	189	3512.5000	XLON	11002110000016521-E0b95N5poGQt20180912
12-Sep-2018 10:05:42	110	3512.0000	XLON	01002010000016437-E0b95N5poH1F20180912
12-Sep-2018 10:05:44	45	3511.5000	XLON	11002110000016537-E0b95N5poH3X20180912
12-Sep-2018 10:05:44	113	3511.5000	XLON	11002110000016537-E0b95N5poH3V20180912
12-Sep-2018 10:05:44	137	3512.0000	XLON	01002010000016437-E0b95N5poH2l20180912
12-Sep-2018 10:06:45	230	3513.0000	XLON	11002110000016768-E0b95N5poHoq20180912
12-Sep-2018 10:06:49	200	3512.5000	XLON	11002110000016754-E0b95N5poHrp20180912
12-Sep-2018 10:06:49	45	3512.5000	XLON	11002110000016754-E0b95N5poHrc20180912
12-Sep-2018 10:07:07	233	3512.0000	XLON	01002010000016677-E0b95N5poI3G20180912
12-Sep-2018 10:07:13	242	3511.5000	XLON	11002110000016783-E0b95N5poI6r20180912
12-Sep-2018 10:07:41	90	3512.0000	XLON	01002010000016761-E0b95N5poIQu20180912
12-Sep-2018 10:07:41	145	3512.0000	XLON	01002010000016761-E0b95N5poIQs20180912
12-Sep-2018 10:07:46	238	3511.5000	XLON	11002110000016842-E0b95N5poIVv20180912
12-Sep-2018 10:07:50	125	3511.0000	XLON	01002010000016710-E0b95N5poIXC20180912
12-Sep-2018 10:07:50	17	3511.0000	XLON	01002010000016710-E0b95N5poIXE20180912
12-Sep-2018 10:07:50	108	3511.0000	XLON	01002010000016710-E0b95N5poIXA20180912
12-Sep-2018 10:08:32	44	3510.0000	XLON	01002010000016830-E0b95N5poJ3C20180912
12-Sep-2018 10:08:32	204	3510.0000	XLON	01002010000016830-E0b95N5poJ3F20180912
12-Sep-2018 10:08:36	74	3509.5000	XLON	11002110000016888-E0b95N5poJ6420180912
12-Sep-2018 10:08:53	229	3511.5000	XLON	11002110000016957-E0b95N5poJRS20180912
12-Sep-2018 10:09:03	234	3511.0000	XLON	01002010000016870-E0b95N5poJWL20180912
12-Sep-2018 10:09:20	110	3510.5000	XLON	11002110000016949-E0b95N5poJfq20180912
12-Sep-2018 10:09:20	125	3510.5000	XLON	11002110000016949-E0b95N5poJfs20180912
12-Sep-2018 10:09:45	160	3509.5000	XLON	01002010000016909-E0b95N5poJrQ20180912
12-Sep-2018 10:09:58	161	3509.0000	XLON	11002110000017055-E0b95N5poJzQ20180912
12-Sep-2018 10:10:49	197	3512.0000	XLON	01002010000017091-E0b95N5poKzR20180912
12-Sep-2018 10:10:49	36	3512.0000	XLON	01002010000017091-E0b95N5poKzT20180912
12-Sep-2018 10:10:58	230	3511.5000	XLON	11002110000017176-E0b95N5poL5a20180912
12-Sep-2018 10:11:18	236	3511.5000	XLON	01002010000017122-E0b95N5poLRa20180912
12-Sep-2018 10:11:20	241	3511.0000	XLON	11002110000017158-E0b95N5poLTy20180912
12-Sep-2018 10:11:53	44	3511.5000	XLON	01002010000017224-E0b95N5poM4N20180912
12-Sep-2018 10:11:53	200	3511.5000	XLON	01002010000017224-E0b95N5poM4R20180912
12-Sep-2018 10:11:56	55	3511.0000	XLON	01002010000017205-E0b95N5poM7920180912
12-Sep-2018 10:11:56	185	3511.0000	XLON	01002010000017205-E0b95N5poM7720180912
12-Sep-2018 10:12:03	238	3510.5000	XLON	01002010000017196-E0b95N5poMFU20180912
12-Sep-2018 10:12:31	236	3510.0000	XLON	01002010000017306-E0b95N5poMgj20180912
12-Sep-2018 10:12:31	158	3509.5000	XLON	01002010000017269-E0b95N5poMhH20180912
12-Sep-2018 10:12:31	1	3510.0000	XLON	01002010000017306-E0b95N5poMgm20180912
12-Sep-2018 10:13:25	240	3508.5000	XLON	11002110000017463-E0b95N5poNTw20180912
12-Sep-2018 10:13:39	229	3508.0000	XLON	01002010000017382-E0b95N5poNdl20180912
12-Sep-2018 10:14:35	248	3509.0000	XLON	01002010000017483-E0b95N5poOIP20180912
12-Sep-2018 10:15:11	227	3510.0000	XLON	11002110000017618-E0b95N5poOja20180912
12-Sep-2018 10:15:11	20	3510.0000	XLON	11002110000017618-E0b95N5poOjc20180912
12-Sep-2018 10:15:13	242	3509.5000	XLON	01002010000017546-E0b95N5poOoY20180912
12-Sep-2018 10:15:51	159	3510.0000	XLON	11002110000017698-E0b95N5poP9H20180912
12-Sep-2018 10:15:51	232	3509.5000	XLON	01002010000017608-E0b95N5poP9N20180912
12-Sep-2018 10:16:18	158	3509.0000	XLON	11002110000017769-E0b95N5poPnP20180912
12-Sep-2018 10:16:39	158	3508.5000	XLON	11002110000017781-E0b95N5poQ2f20180912
12-Sep-2018 10:17:51	239	3511.0000	XLON	11002110000017897-E0b95N5poRMN20180912
12-Sep-2018 10:18:08	58	3510.5000	XLON	11002110000017882-E0b95N5poRXp20180912
12-Sep-2018 10:18:08	107	3510.5000	XLON	11002110000017882-E0b95N5poRXr20180912
12-Sep-2018 10:18:22	127	3510.0000	XLON	11002110000017872-E0b95N5poRdW20180912
12-Sep-2018 10:18:22	32	3510.0000	XLON	11002110000017872-E0b95N5poRdY20180912
12-Sep-2018 10:18:32	158	3511.0000	XLON	01002010000017871-E0b95N5poRlM20180912
12-Sep-2018 10:18:57	70	3510.0000	XLON	11002110000017973-E0b95N5poS5T20180912
12-Sep-2018 10:18:57	158	3510.5000	XLON	01002010000017888-E0b95N5poS2N20180912
12-Sep-2018 10:18:57	88	3510.0000	XLON	11002110000017973-E0b95N5poS5R20180912
12-Sep-2018 10:18:59	163	3509.5000	XLON	01002010000017917-E0b95N5poS7I20180912
12-Sep-2018 10:19:22	84	3510.0000	XLON	01002010000017950-E0b95N5poSP220180912
12-Sep-2018 10:19:22	79	3510.0000	XLON	01002010000017950-E0b95N5poSPg20180912
12-Sep-2018 10:19:24	163	3509.0000	XLON	11002110000018008-E0b95N5poSWz20180912
12-Sep-2018 10:20:06	161	3508.0000	XLON	11002110000018038-E0b95N5poTXC20180912
12-Sep-2018 10:20:25	94	3506.0000	XLON	11002110000018121-E0b95N5poTon20180912
12-Sep-2018 10:20:25	68	3506.0000	XLON	11002110000018121-E0b95N5poToR20180912
12-Sep-2018 10:20:36	158	3505.0000	XLON	01002010000018088-E0b95N5poTzL20180912
12-Sep-2018 10:20:53	159	3504.0000	XLON	11002110000018184-E0b95N5poUFI20180912
12-Sep-2018 10:21:00	251	3504.0000	XLON	11002110000018224-E0b95N5poUVP20180912
12-Sep-2018 10:21:00	158	3504.5000	XLON	11002110000018233-E0b95N5poUVD20180912
12-Sep-2018 10:21:02	45	3503.5000	XLON	01002010000018152-E0b95N5poUf120180912
12-Sep-2018 10:21:11	195	3503.5000	XLON	01002010000018152-E0b95N5poUmo20180912
12-Sep-2018 10:21:38	30	3502.5000	XLON	11002110000018257-E0b95N5poVMS20180912
12-Sep-2018 10:21:38	128	3502.5000	XLON	11002110000018257-E0b95N5poVMW20180912
12-Sep-2018 10:22:15	45	3504.5000	XLON	01002010000018318-E0b95N5poWKE20180912
12-Sep-2018 10:22:15	156	3504.5000	XLON	01002010000018318-E0b95N5poWKH20180912
12-Sep-2018 10:23:07	243	3506.0000	XLON	11002110000018510-E0b95N5poXI920180912
12-Sep-2018 10:24:05	235	3508.5000	XLON	11002110000018612-E0b95N5poY4P20180912
12-Sep-2018 10:24:06	62	3507.5000	XLON	11002110000018608-E0b95N5poY7T20180912
12-Sep-2018 10:24:06	231	3508.0000	XLON	01002010000018549-E0b95N5poY6C20180912
12-Sep-2018 10:24:06	181	3507.5000	XLON	11002110000018608-E0b95N5poY7V20180912
12-Sep-2018 10:24:44	161	3507.0000	XLON	11002110000018632-E0b95N5poYZL20180912
12-Sep-2018 10:25:05	229	3507.0000	XLON	11002110000018704-E0b95N5poYsg20180912
12-Sep-2018 10:25:35	106	3507.0000	XLON	11002110000018753-E0b95N5poZKg20180912
12-Sep-2018 10:25:35	132	3507.0000	XLON	11002110000018753-E0b95N5poZKb20180912
12-Sep-2018 10:25:47	121	3507.5000	XLON	11002110000018774-E0b95N5poZQr20180912
12-Sep-2018 10:25:47	45	3507.5000	XLON	11002110000018774-E0b95N5poZR020180912
12-Sep-2018 10:25:51	158	3507.0000	XLON	01002010000018703-E0b95N5poZUL20180912
12-Sep-2018 10:26:48	235	3507.5000	XLON	11002110000018869-E0b95N5poa4h20180912
12-Sep-2018 10:26:53	237	3507.0000	XLON	01002010000018810-E0b95N5poaC620180912
12-Sep-2018 10:27:39	165	3509.0000	XLON	01002010000018902-E0b95N5poamP20180912
12-Sep-2018 10:28:24	117	3509.0000	XLON	11002110000018987-E0b95N5pobGw20180912
12-Sep-2018 10:28:24	14	3509.0000	XLON	11002110000018987-E0b95N5pobGh20180912
12-Sep-2018 10:28:24	103	3509.0000	XLON	11002110000018987-E0b95N5pobGy20180912
12-Sep-2018 10:28:24	243	3508.5000	XLON	11002110000018982-E0b95N5pobIW20180912
12-Sep-2018 10:28:53	159	3508.0000	XLON	01002010000018911-E0b95N5pobkm20180912
12-Sep-2018 10:29:15	101	3507.0000	XLON	01002010000019030-E0b95N5poc8120180912
12-Sep-2018 10:29:15	57	3507.0000	XLON	01002010000019030-E0b95N5poc8320180912
12-Sep-2018 10:29:46	158	3506.5000	XLON	01002010000019071-E0b95N5pocWs20180912
12-Sep-2018 10:29:47	158	3506.0000	XLON	01002010000019064-E0b95N5pocYU20180912
12-Sep-2018 10:30:05	158	3504.0000	XLON	01002010000019099-E0b95N5pocwX20180912
12-Sep-2018 10:30:17	158	3503.0000	XLON	11002110000019175-E0b95N5podGO20180912
12-Sep-2018 10:30:43	159	3502.5000	XLON	11002110000019170-E0b95N5podo220180912
12-Sep-2018 10:31:19	236	3503.0000	XLON	01002010000019325-E0b95N5poetR20180912
12-Sep-2018 10:31:21	28	3502.5000	XLON	01002010000019319-E0b95N5poeyJ20180912
12-Sep-2018 10:31:21	212	3502.5000	XLON	01002010000019319-E0b95N5poey920180912
12-Sep-2018 10:32:35	238	3503.0000	XLON	01002010000019421-E0b95N5pofnx20180912
12-Sep-2018 10:32:50	158	3502.5000	XLON	01002010000019373-E0b95N5pog7h20180912
12-Sep-2018 10:33:18	158	3503.0000	XLON	11002110000019579-E0b95N5pogYV20180912
12-Sep-2018 10:33:54	244	3504.0000	XLON	11002110000019703-E0b95N5poh4U20180912
12-Sep-2018 10:34:04	186	3503.5000	XLON	01002010000019608-E0b95N5pohDH20180912
12-Sep-2018 10:34:04	56	3503.5000	XLON	01002010000019608-E0b95N5pohDF20180912
12-Sep-2018 10:34:07	10	3503.0000	XLON	11002110000019663-E0b95N5pohL020180912
12-Sep-2018 10:34:07	241	3503.0000	XLON	11002110000019663-E0b95N5pohKx20180912
12-Sep-2018 10:34:43	161	3502.0000	XLON	01002010000019696-E0b95N5pohmt20180912
12-Sep-2018 10:35:00	159	3500.5000	XLON	11002110000019833-E0b95N5pohyg20180912
12-Sep-2018 10:36:10	231	3502.5000	XLON	01002010000019930-E0b95N5poioJ20180912
12-Sep-2018 10:36:51	232	3502.5000	XLON	11002110000020070-E0b95N5pojGz20180912
12-Sep-2018 10:37:11	241	3503.0000	XLON	01002010000020061-E0b95N5pojVy20180912
12-Sep-2018 10:37:36	137	3503.5000	XLON	01002010000020132-E0b95N5pojkQ20180912
12-Sep-2018 10:37:36	94	3503.5000	XLON	01002010000020132-E0b95N5pojkT20180912
12-Sep-2018 10:37:51	238	3503.0000	XLON	11002110000020128-E0b95N5pojyd20180912
12-Sep-2018 10:38:00	230	3502.5000	XLON	11002110000020099-E0b95N5pok7T20180912
12-Sep-2018 10:38:52	239	3503.0000	XLON	11002110000020251-E0b95N5pokfq20180912
12-Sep-2018 10:38:54	236	3502.5000	XLON	01002010000020173-E0b95N5pokgT20180912
12-Sep-2018 10:40:50	246	3510.5000	XLON	11002110000020480-E0b95N5pomrB20180912
12-Sep-2018 10:41:01	231	3510.0000	XLON	01002010000020460-E0b95N5pomyW20180912
12-Sep-2018 10:41:01	248	3509.5000	XLON	01002010000020416-E0b95N5pomz020180912
12-Sep-2018 10:41:05	237	3509.0000	XLON	01002010000020499-E0b95N5pon4T20180912
12-Sep-2018 10:41:28	238	3508.5000	XLON	01002010000020540-E0b95N5ponYR20180912
12-Sep-2018 10:41:49	81	3508.0000	XLON	11002110000020554-E0b95N5ponsR20180912
12-Sep-2018 10:41:49	129	3508.0000	XLON	11002110000020554-E0b95N5ponsY20180912
12-Sep-2018 10:41:49	35	3508.0000	XLON	11002110000020554-E0b95N5ponsb20180912
12-Sep-2018 10:42:50	239	3508.5000	XLON	01002010000020629-E0b95N5pooa120180912
12-Sep-2018 10:44:48	230	3510.0000	XLON	11002110000020796-E0b95N5poqCc20180912
12-Sep-2018 10:44:48	247	3510.5000	XLON	01002010000020788-E0b95N5poqAd20180912
12-Sep-2018 10:45:32	245	3509.5000	XLON	11002110000020762-E0b95N5poqbD20180912
12-Sep-2018 10:46:25	250	3512.5000	XLON	01002010000020934-E0b95N5porQF20180912
12-Sep-2018 10:46:25	200	3512.0000	XLON	01002010000020912-E0b95N5porR620180912
12-Sep-2018 10:46:25	44	3512.0000	XLON	01002010000020912-E0b95N5porSU20180912
12-Sep-2018 10:46:39	89	3513.0000	XLON	01002010000021002-E0b95N5porm820180912
12-Sep-2018 10:46:39	159	3513.0000	XLON	01002010000021002-E0b95N5porm620180912
12-Sep-2018 10:47:15	234	3513.5000	XLON	11002110000021063-E0b95N5posMt20180912
12-Sep-2018 10:47:24	77	3513.0000	XLON	11002110000021051-E0b95N5posbG20180912
12-Sep-2018 10:47:24	42	3513.0000	XLON	11002110000021051-E0b95N5posbI20180912
12-Sep-2018 10:47:24	11	3513.0000	XLON	11002110000021051-E0b95N5posbN20180912
12-Sep-2018 10:47:24	102	3513.0000	XLON	11002110000021051-E0b95N5posbL20180912
12-Sep-2018 10:47:30	143	3512.0000	XLON	11002110000021095-E0b95N5poslk20180912
12-Sep-2018 10:47:30	242	3512.5000	XLON	11002110000021000-E0b95N5poslM20180912
12-Sep-2018 10:47:30	99	3512.0000	XLON	11002110000021095-E0b95N5poslf20180912
12-Sep-2018 10:47:32	250	3511.5000	XLON	01002010000021106-E0b95N5posnY20180912
12-Sep-2018 10:47:53	240	3512.5000	XLON	11002110000021178-E0b95N5pot9W20180912
12-Sep-2018 10:48:07	243	3512.0000	XLON	11002110000021169-E0b95N5potPg20180912
12-Sep-2018 10:48:09	249	3511.5000	XLON	01002010000021146-E0b95N5potSH20180912
12-Sep-2018 10:48:13	242	3511.0000	XLON	11002110000021197-E0b95N5potUo20180912
12-Sep-2018 10:49:50	117	3512.0000	XLON	01002010000021302-E0b95N5pouf220180912
12-Sep-2018 10:49:50	120	3512.0000	XLON	01002010000021302-E0b95N5pouex20180912
12-Sep-2018 10:49:51	237	3511.5000	XLON	11002110000021306-E0b95N5pouhb20180912
12-Sep-2018 10:50:20	235	3512.5000	XLON	01002010000021370-E0b95N5pov3X20180912
12-Sep-2018 10:50:25	247	3512.0000	XLON	01002010000021359-E0b95N5pov7020180912
12-Sep-2018 10:50:31	34	3511.5000	XLON	11002110000021363-E0b95N5povDV20180912
12-Sep-2018 10:50:31	85	3511.5000	XLON	11002110000021363-E0b95N5povDO20180912
12-Sep-2018 10:50:31	129	3511.5000	XLON	11002110000021363-E0b95N5povDT20180912
12-Sep-2018 10:50:54	249	3511.0000	XLON	11002110000021406-E0b95N5pova420180912
12-Sep-2018 10:51:50	249	3510.5000	XLON	01002010000021485-E0b95N5powKn20180912
12-Sep-2018 10:52:09	158	3509.5000	XLON	11002110000021451-E0b95N5powd920180912
12-Sep-2018 10:52:09	251	3510.0000	XLON	11002110000021497-E0b95N5powai20180912
12-Sep-2018 10:52:13	160	3508.5000	XLON	01002010000021540-E0b95N5powpN20180912
12-Sep-2018 10:52:48	158	3507.0000	XLON	11002110000021562-E0b95N5poxRB20180912
12-Sep-2018 10:53:23	165	3505.5000	XLON	01002010000021619-E0b95N5poyK920180912
12-Sep-2018 10:53:34	140	3505.0000	XLON	01002010000021674-E0b95N5poyTu20180912
12-Sep-2018 10:53:34	18	3505.0000	XLON	01002010000021674-E0b95N5poyTs20180912
12-Sep-2018 10:54:32	244	3507.0000	XLON	11002110000021742-E0b95N5pozs420180912
12-Sep-2018 10:54:32	245	3507.5000	XLON	01002010000021740-E0b95N5pozrD20180912
12-Sep-2018 10:55:55	200	3508.5000	XLON	11002110000021879-E0b95N5pp1cN20180912
12-Sep-2018 10:55:55	40	3508.5000	XLON	11002110000021879-E0b95N5pp1cS20180912
12-Sep-2018 10:56:52	245	3511.0000	XLON	11002110000022026-E0b95N5pp35u20180912
12-Sep-2018 10:56:52	3	3511.0000	XLON	11002110000022026-E0b95N5pp35w20180912
12-Sep-2018 10:57:54	161	3511.0000	XLON	01002010000022039-E0b95N5pp4nH20180912
12-Sep-2018 10:57:54	71	3511.0000	XLON	01002010000022039-E0b95N5pp4nK20180912
12-Sep-2018 10:58:16	239	3513.0000	XLON	11002110000022235-E0b95N5pp5W920180912
12-Sep-2018 10:59:03	247	3514.0000	XLON	11002110000022327-E0b95N5pp6q020180912
12-Sep-2018 10:59:14	154	3513.0000	XLON	11002110000022260-E0b95N5pp71a20180912
12-Sep-2018 10:59:14	93	3513.0000	XLON	11002110000022260-E0b95N5pp71c20180912
12-Sep-2018 10:59:14	172	3513.5000	XLON	01002010000022309-E0b95N5pp70O20180912
12-Sep-2018 10:59:14	65	3513.5000	XLON	01002010000022309-E0b95N5pp70Q20180912
12-Sep-2018 10:59:23	52	3512.5000	XLON	01002010000022320-E0b95N5pp77q20180912
12-Sep-2018 10:59:23	189	3512.5000	XLON	01002010000022320-E0b95N5pp77o20180912
12-Sep-2018 10:59:48	166	3512.5000	XLON	11002110000022396-E0b95N5pp7cU20180912
12-Sep-2018 10:59:48	77	3512.5000	XLON	11002110000022396-E0b95N5pp7cX20180912
12-Sep-2018 10:59:52	251	3512.0000	XLON	11002110000022348-E0b95N5pp7lJ20180912
12-Sep-2018 11:00:08	57	3511.5000	XLON	01002010000022331-E0b95N5pp87d20180912
12-Sep-2018 11:00:08	178	3511.5000	XLON	01002010000022331-E0b95N5pp87f20180912
12-Sep-2018 11:00:19	252	3511.5000	XLON	11002110000022474-E0b95N5pp8MK20180912
12-Sep-2018 11:00:57	130	3512.0000	XLON	11002110000022598-E0b95N5pp9kA20180912
12-Sep-2018 11:01:43	241	3512.5000	XLON	11002110000022670-E0b95N5ppAXV20180912
12-Sep-2018 11:02:24	250	3515.0000	XLON	11002110000022834-E0b95N5ppB4A20180912
12-Sep-2018 11:02:24	228	3514.5000	XLON	01002010000022812-E0b95N5ppB4Z20180912
12-Sep-2018 11:02:33	250	3514.0000	XLON	01002010000022796-E0b95N5ppB9w20180912
12-Sep-2018 11:03:06	235	3513.0000	XLON	11002110000022881-E0b95N5ppBVn20180912
12-Sep-2018 11:04:00	252	3514.5000	XLON	11002110000023034-E0b95N5ppCVf20180912
12-Sep-2018 11:04:28	201	3515.0000	XLON	11002110000023090-E0b95N5ppD0m20180912
12-Sep-2018 11:04:28	33	3515.0000	XLON	11002110000023090-E0b95N5ppD0o20180912
12-Sep-2018 11:05:01	229	3516.5000	XLON	11002110000023213-E0b95N5ppDfM20180912
12-Sep-2018 11:05:16	240	3516.0000	XLON	01002010000023178-E0b95N5ppDz320180912
12-Sep-2018 11:05:16	236	3515.5000	XLON	01002010000023160-E0b95N5ppDzc20180912
12-Sep-2018 11:05:16	250	3515.0000	XLON	11002110000023224-E0b95N5ppE0d20180912
12-Sep-2018 11:05:31	162	3514.5000	XLON	11002110000023260-E0b95N5ppELI20180912
12-Sep-2018 11:05:41	233	3514.5000	XLON	11002110000023289-E0b95N5ppET620180912
12-Sep-2018 11:05:44	118	3513.5000	XLON	11002110000023298-E0b95N5ppEVS20180912
12-Sep-2018 11:05:44	47	3513.5000	XLON	11002110000023298-E0b95N5ppEVQ20180912
12-Sep-2018 11:06:14	229	3513.0000	XLON	11002110000023317-E0b95N5ppEqh20180912
12-Sep-2018 11:06:14	242	3512.5000	XLON	01002010000023284-E0b95N5ppEqq20180912
12-Sep-2018 11:06:32	2	3512.0000	XLON	01002010000023323-E0b95N5ppFJz20180912
12-Sep-2018 11:06:32	230	3512.0000	XLON	01002010000023323-E0b95N5ppFK320180912
12-Sep-2018 11:07:00	248	3512.5000	XLON	01002010000023425-E0b95N5ppFjO20180912
12-Sep-2018 11:07:13	245	3512.5000	XLON	11002110000023464-E0b95N5ppG4420180912
12-Sep-2018 11:07:31	162	3511.5000	XLON	11002110000023412-E0b95N5ppGQ620180912
12-Sep-2018 11:07:31	240	3512.0000	XLON	11002110000023439-E0b95N5ppGP620180912
12-Sep-2018 11:07:42	51	3510.5000	XLON	11002110000023514-E0b95N5ppGmO20180912
12-Sep-2018 11:07:42	114	3510.5000	XLON	11002110000023514-E0b95N5ppGmQ20180912
12-Sep-2018 11:08:42	242	3511.5000	XLON	01002010000023610-E0b95N5ppHr720180912
12-Sep-2018 11:08:43	247	3511.0000	XLON	11002110000023603-E0b95N5ppHt920180912
12-Sep-2018 11:09:40	162	3510.5000	XLON	11002110000023596-E0b95N5ppIfR20180912
12-Sep-2018 11:10:57	135	3511.0000	XLON	01002010000023810-E0b95N5ppJjV20180912
12-Sep-2018 11:10:57	113	3511.0000	XLON	01002010000023810-E0b95N5ppJjR20180912
12-Sep-2018 11:11:13	177	3511.5000	XLON	01002010000023863-E0b95N5ppJuP20180912
12-Sep-2018 11:11:13	29	3511.5000	XLON	01002010000023863-E0b95N5ppJuJ20180912
12-Sep-2018 11:11:13	26	3511.5000	XLON	01002010000023863-E0b95N5ppJuU20180912
12-Sep-2018 11:11:33	240	3510.5000	XLON	11002110000023819-E0b95N5ppK5B20180912
12-Sep-2018 11:11:45	158	3510.0000	XLON	01002010000023907-E0b95N5ppKGQ20180912
12-Sep-2018 11:12:13	31	3509.5000	XLON	01002010000023942-E0b95N5ppKg220180912
12-Sep-2018 11:12:13	130	3509.5000	XLON	01002010000023942-E0b95N5ppKfm20180912
12-Sep-2018 11:12:23	159	3509.0000	XLON	01002010000023985-E0b95N5ppL0B20180912
12-Sep-2018 11:13:31	162	3509.5000	XLON	01002010000024130-E0b95N5ppMLZ20180912
12-Sep-2018 11:16:09	11	3510.0000	XLON	01002010000024389-E0b95N5ppO9j20180912
12-Sep-2018 11:16:09	147	3510.0000	XLON	01002010000024389-E0b95N5ppO9h20180912
12-Sep-2018 11:16:31	11	3509.5000	XLON	01002010000024459-E0b95N5ppOPk20180912
12-Sep-2018 11:16:31	147	3509.5000	XLON	01002010000024459-E0b95N5ppOPi20180912
12-Sep-2018 11:16:53	158	3509.5000	XLON	11002110000024531-E0b95N5ppOZj20180912
12-Sep-2018 11:17:06	129	3509.5000	XLON	01002010000024545-E0b95N5ppOnL20180912
12-Sep-2018 11:17:06	29	3509.5000	XLON	01002010000024545-E0b95N5ppOnN20180912
12-Sep-2018 11:17:07	146	3509.5000	XLON	11002110000024573-E0b95N5ppOp320180912
12-Sep-2018 11:17:07	13	3509.5000	XLON	11002110000024573-E0b95N5ppOp520180912
12-Sep-2018 11:17:46	200	3509.0000	XLON	01002010000024552-E0b95N5ppP7t20180912
12-Sep-2018 11:17:47	179	3508.5000	XLON	11002110000024577-E0b95N5ppPAq20180912
12-Sep-2018 11:18:09	175	3507.5000	XLON	11002110000024640-E0b95N5ppPHc20180912
12-Sep-2018 11:21:23	120	3510.5000	XLON	01002010000024991-E0b95N5ppS7w20180912
12-Sep-2018 11:21:23	38	3510.5000	XLON	01002010000024991-E0b95N5ppS7y20180912
12-Sep-2018 11:21:24	34	3510.0000	XLON	11002110000025033-E0b95N5ppSCT20180912
12-Sep-2018 11:21:24	124	3510.0000	XLON	11002110000025033-E0b95N5ppSCR20180912
12-Sep-2018 11:21:24	34	3510.0000	XLON	11002110000025029-E0b95N5ppSBV20180912
12-Sep-2018 11:21:24	209	3510.0000	XLON	11002110000025029-E0b95N5ppSBY20180912
12-Sep-2018 11:22:21	46	3510.5000	XLON	01002010000025106-E0b95N5ppSw320180912
12-Sep-2018 11:22:21	113	3510.5000	XLON	01002010000025106-E0b95N5ppSw520180912
12-Sep-2018 11:22:22	161	3510.5000	XLON	01002010000025107-E0b95N5ppSwX20180912
12-Sep-2018 11:22:23	166	3510.5000	XLON	01002010000025109-E0b95N5ppSwx20180912
12-Sep-2018 11:22:23	161	3510.5000	XLON	11002110000025145-E0b95N5ppSwu20180912
12-Sep-2018 11:23:07	159	3511.0000	XLON	11002110000025246-E0b95N5ppThH20180912
12-Sep-2018 11:23:59	189	3511.0000	XLON	01002010000025294-E0b95N5ppUm020180912
12-Sep-2018 11:24:50	158	3510.5000	XLON	11002110000025408-E0b95N5ppVm520180912
12-Sep-2018 11:24:50	5	3510.5000	XLON	01002010000025355-E0b95N5ppVm720180912
12-Sep-2018 11:25:12	5	3510.0000	XLON	11002110000025260-E0b95N5ppW3V20180912
12-Sep-2018 11:25:12	172	3510.0000	XLON	11002110000025260-E0b95N5ppW3S20180912
12-Sep-2018 11:25:56	42	3511.0000	XLON	01002010000025494-E0b95N5ppWwq20180912
12-Sep-2018 11:25:56	2	3511.0000	XLON	11002110000025545-E0b95N5ppWx220180912
12-Sep-2018 11:25:56	68	3511.0000	XLON	11002110000025545-E0b95N5ppWx420180912
12-Sep-2018 11:25:56	120	3511.0000	XLON	01002010000025494-E0b95N5ppWwo20180912
12-Sep-2018 11:26:09	148	3510.5000	XLON	11002110000025578-E0b95N5ppXDl20180912
12-Sep-2018 11:27:03	229	3510.0000	XLON	01002010000025604-E0b95N5ppXqv20180912
12-Sep-2018 11:27:28	38	3511.5000	XLON	11002110000025740-E0b95N5ppY9j20180912
12-Sep-2018 11:27:28	120	3511.5000	XLON	11002110000025740-E0b95N5ppY9h20180912
12-Sep-2018 11:27:43	144	3511.5000	XLON	11002110000025761-E0b95N5ppYJc20180912
12-Sep-2018 11:27:43	14	3511.5000	XLON	11002110000025761-E0b95N5ppYJa20180912
12-Sep-2018 11:29:00	142	3512.5000	XLON	11002110000025909-E0b95N5ppZCH20180912
12-Sep-2018 11:29:00	18	3512.5000	XLON	11002110000025909-E0b95N5ppZCF20180912
12-Sep-2018 11:29:49	158	3513.0000	XLON	11002110000025995-E0b95N5ppZmb20180912
12-Sep-2018 11:30:08	233	3512.0000	XLON	11002110000026025-E0b95N5ppaCn20180912
12-Sep-2018 11:30:08	233	3513.0000	XLON	11002110000026062-E0b95N5ppaBP20180912
12-Sep-2018 11:30:08	250	3512.5000	XLON	11002110000026030-E0b95N5ppaBp20180912
12-Sep-2018 11:31:02	10	3513.0000	XLON	11002110000026196-E0b95N5ppaya20180912
12-Sep-2018 11:31:02	242	3513.0000	XLON	11002110000026195-E0b95N5ppayY20180912
12-Sep-2018 11:31:03	133	3513.0000	XLON	01002010000026170-E0b95N5ppb1020180912
12-Sep-2018 11:31:03	101	3513.0000	XLON	01002010000026170-E0b95N5ppb1220180912
12-Sep-2018 11:31:27	146	3514.0000	XLON	01002010000026244-E0b95N5ppbJp20180912
12-Sep-2018 11:31:27	12	3514.0000	XLON	01002010000026244-E0b95N5ppbJr20180912
12-Sep-2018 11:31:28	158	3514.0000	XLON	11002110000026282-E0b95N5ppbKS20180912
12-Sep-2018 11:31:29	219	3514.0000	XLON	11002110000026292-E0b95N5ppbLt20180912
12-Sep-2018 11:31:29	24	3514.0000	XLON	11002110000026292-E0b95N5ppbLr20180912
12-Sep-2018 11:31:29	15	3514.0000	XLON	01002010000026254-E0b95N5ppbM620180912
12-Sep-2018 11:31:43	158	3513.0000	XLON	11002110000026325-E0b95N5ppbao20180912
12-Sep-2018 11:31:56	171	3512.0000	XLON	11002110000026303-E0b95N5ppbpn20180912
12-Sep-2018 11:31:57	190	3511.5000	XLON	01002010000026288-E0b95N5ppbrg20180912
12-Sep-2018 11:32:30	167	3509.5000	XLON	11002110000026357-E0b95N5ppcKW20180912
12-Sep-2018 11:34:05	151	3510.0000	XLON	01002010000026612-E0b95N5ppdbc20180912
12-Sep-2018 11:34:05	10	3510.0000	XLON	01002010000026612-E0b95N5ppdbe20180912
12-Sep-2018 11:34:17	29	3510.5000	XLON	11002110000026723-E0b95N5ppdpk20180912
12-Sep-2018 11:34:17	137	3510.5000	XLON	11002110000026723-E0b95N5ppdpm20180912
12-Sep-2018 11:34:55	148	3511.5000	XLON	01002010000026732-E0b95N5ppeDH20180912
12-Sep-2018 11:34:55	17	3511.5000	XLON	01002010000026732-E0b95N5ppeDJ20180912
12-Sep-2018 11:35:01	160	3511.0000	XLON	01002010000026747-E0b95N5ppeMZ20180912
12-Sep-2018 11:35:03	158	3511.0000	XLON	11002110000026815-E0b95N5ppePj20180912
12-Sep-2018 11:35:32	158	3511.0000	XLON	01002010000026826-E0b95N5ppejw20180912
12-Sep-2018 11:35:40	22	3510.0000	XLON	11002110000026794-E0b95N5pperv20180912
12-Sep-2018 11:35:40	229	3510.0000	XLON	01002010000026733-E0b95N5ppert20180912
12-Sep-2018 11:35:40	164	3510.0000	XLON	01002010000026837-E0b95N5ppetD20180912
12-Sep-2018 11:35:41	82	3510.0000	XLON	01002010000026839-E0b95N5ppeuJ20180912
12-Sep-2018 11:35:41	164	3510.0000	XLON	01002010000026839-E0b95N5ppeuH20180912
12-Sep-2018 11:35:41	86	3510.0000	XLON	01002010000026840-E0b95N5ppeud20180912
12-Sep-2018 11:37:36	29	3512.0000	XLON	01002010000027076-E0b95N5ppgNB20180912
12-Sep-2018 11:37:36	134	3512.0000	XLON	01002010000027076-E0b95N5ppgND20180912
12-Sep-2018 11:37:37	5	3512.0000	XLON	01002010000027077-E0b95N5ppgNS20180912
12-Sep-2018 11:37:37	155	3512.0000	XLON	01002010000027077-E0b95N5ppgNQ20180912
12-Sep-2018 11:37:44	63	3512.0000	XLON	11002110000027146-E0b95N5ppgPb20180912
12-Sep-2018 11:37:44	101	3512.0000	XLON	11002110000027146-E0b95N5ppgPZ20180912
12-Sep-2018 11:38:38	160	3512.5000	XLON	01002010000027237-E0b95N5pphB020180912
12-Sep-2018 11:38:38	2	3512.5000	XLON	01002010000027237-E0b95N5pphB220180912
12-Sep-2018 11:38:38	158	3512.5000	XLON	11002110000027282-E0b95N5pphB820180912
12-Sep-2018 11:38:51	29	3512.5000	XLON	01002010000027254-E0b95N5pphJ520180912
12-Sep-2018 11:38:51	108	3512.5000	XLON	01002010000027254-E0b95N5pphJ320180912
12-Sep-2018 11:38:51	21	3512.5000	XLON	01002010000027254-E0b95N5pphJ720180912
12-Sep-2018 11:39:25	100	3511.5000	XLON	11002110000027297-E0b95N5pphb320180912
12-Sep-2018 11:39:25	16	3512.0000	XLON	01002010000027308-E0b95N5pphbL20180912
12-Sep-2018 11:39:25	142	3512.0000	XLON	01002010000027308-E0b95N5pphbJ20180912
12-Sep-2018 11:40:04	158	3511.5000	XLON	01002010000027397-E0b95N5ppi3d20180912
12-Sep-2018 11:40:40	182	3510.5000	XLON	01002010000027311-E0b95N5ppiNV20180912
12-Sep-2018 11:40:40	173	3510.0000	XLON	11002110000027439-E0b95N5ppiOc20180912
12-Sep-2018 11:41:30	164	3511.0000	XLON	11002110000027632-E0b95N5ppixw20180912
12-Sep-2018 11:41:53	236	3511.5000	XLON	01002010000027650-E0b95N5ppjG820180912
12-Sep-2018 11:41:53	15	3511.5000	XLON	11002110000027683-E0b95N5ppjGA20180912
12-Sep-2018 11:43:16	120	3513.0000	XLON	11002110000027909-E0b95N5ppkJW20180912
12-Sep-2018 11:43:16	38	3513.0000	XLON	11002110000027909-E0b95N5ppkJY20180912
12-Sep-2018 11:44:00	159	3516.5000	XLON	01002010000027988-E0b95N5ppkyZ20180912
12-Sep-2018 11:44:02	95	3516.5000	XLON	01002010000028004-E0b95N5ppl3v20180912
12-Sep-2018 11:44:02	70	3516.5000	XLON	01002010000028004-E0b95N5ppl3t20180912
12-Sep-2018 11:44:03	159	3516.5000	XLON	11002110000028036-E0b95N5ppl6D20180912
12-Sep-2018 11:44:04	5	3516.5000	XLON	01002010000028020-E0b95N5ppl8N20180912
12-Sep-2018 11:44:04	154	3516.5000	XLON	01002010000028020-E0b95N5ppl8L20180912
12-Sep-2018 11:44:06	189	3516.5000	XLON	11002110000028048-E0b95N5pplB020180912
12-Sep-2018 11:44:14	151	3516.5000	XLON	01002010000028048-E0b95N5pplL320180912
12-Sep-2018 11:44:14	7	3516.5000	XLON	01002010000028048-E0b95N5pplL520180912
12-Sep-2018 11:44:23	158	3516.0000	XLON	11002110000028097-E0b95N5pplT120180912
12-Sep-2018 11:45:01	205	3516.0000	XLON	01002010000028131-E0b95N5ppltz20180912
12-Sep-2018 11:45:08	230	3515.5000	XLON	11002110000028172-E0b95N5pplz420180912
12-Sep-2018 11:45:26	166	3515.5000	XLON	11002110000028235-E0b95N5ppmDR20180912
12-Sep-2018 11:45:53	162	3514.5000	XLON	11002110000028253-E0b95N5ppmUL20180912
12-Sep-2018 11:45:58	101	3514.5000	XLON	11002110000028317-E0b95N5ppmf720180912
12-Sep-2018 11:45:58	57	3514.5000	XLON	11002110000028317-E0b95N5ppmf520180912
12-Sep-2018 11:46:15	158	3516.5000	XLON	11002110000028403-E0b95N5ppnZM20180912
12-Sep-2018 11:46:27	17	3517.0000	XLON	11002110000028468-E0b95N5ppnvM20180912
12-Sep-2018 11:46:27	143	3517.0000	XLON	11002110000028468-E0b95N5ppnvK20180912
12-Sep-2018 11:46:28	9	3517.0000	XLON	11002110000028471-E0b95N5ppnwj20180912
12-Sep-2018 11:46:28	149	3517.0000	XLON	11002110000028471-E0b95N5ppnwh20180912
12-Sep-2018 11:46:29	95	3517.0000	XLON	01002010000028424-E0b95N5ppny220180912
12-Sep-2018 11:46:29	85	3517.0000	XLON	11002110000028474-E0b95N5ppnxo20180912
12-Sep-2018 11:46:29	80	3517.0000	XLON	11002110000028474-E0b95N5ppnxq20180912
12-Sep-2018 11:46:29	68	3517.0000	XLON	01002010000028424-E0b95N5ppny420180912
12-Sep-2018 11:47:08	228	3516.5000	XLON	01002010000028497-E0b95N5ppoXL20180912
12-Sep-2018 11:47:29	158	3518.0000	XLON	11002110000028629-E0b95N5ppouv20180912
12-Sep-2018 11:47:30	158	3518.0000	XLON	11002110000028631-E0b95N5ppowE20180912
12-Sep-2018 11:47:31	190	3518.0000	XLON	11002110000028636-E0b95N5ppoxu20180912
12-Sep-2018 11:47:32	158	3518.0000	XLON	01002010000028609-E0b95N5ppoyF20180912
12-Sep-2018 11:47:32	161	3518.0000	XLON	11002110000028639-E0b95N5ppoyM20180912
12-Sep-2018 11:47:41	158	3517.5000	XLON	11002110000028657-E0b95N5ppp5U20180912
12-Sep-2018 11:47:44	161	3518.0000	XLON	01002010000028637-E0b95N5ppp8a20180912
12-Sep-2018 11:47:45	166	3518.0000	XLON	01002010000028639-E0b95N5pppAE20180912
12-Sep-2018 11:47:46	163	3518.0000	XLON	01002010000028643-E0b95N5pppBi20180912
12-Sep-2018 11:47:47	159	3518.0000	XLON	11002110000028679-E0b95N5pppEL20180912
12-Sep-2018 11:47:47	164	3518.0000	XLON	01002010000028650-E0b95N5pppEN20180912
12-Sep-2018 11:48:56	227	3517.0000	XLON	11002110000028681-E0b95N5pppxN20180912
12-Sep-2018 11:49:04	186	3516.0000	XLON	11002110000028751-E0b95N5ppq5Y20180912
12-Sep-2018 11:49:34	158	3513.5000	XLON	11002110000028816-E0b95N5ppqYy20180912
12-Sep-2018 11:49:43	181	3513.0000	XLON	11002110000028844-E0b95N5ppqdI20180912
12-Sep-2018 11:50:21	64	3512.5000	XLON	11002110000028972-E0b95N5ppr0P20180912
12-Sep-2018 11:50:21	175	3512.5000	XLON	11002110000028972-E0b95N5ppr0N20180912
12-Sep-2018 11:51:49	239	3513.5000	XLON	11002110000029092-E0b95N5pprwY20180912
12-Sep-2018 11:52:07	68	3514.0000	XLON	11002110000029209-E0b95N5ppsBd20180912
12-Sep-2018 11:52:07	96	3514.0000	XLON	11002110000029209-E0b95N5ppsBb20180912
12-Sep-2018 11:54:16	164	3515.0000	XLON	01002010000029443-E0b95N5pptce20180912
12-Sep-2018 11:54:18	75	3515.0000	XLON	11002110000029489-E0b95N5pptde20180912
12-Sep-2018 11:54:18	83	3515.0000	XLON	11002110000029489-E0b95N5pptdg20180912
12-Sep-2018 11:54:19	48	3515.0000	XLON	01002010000029454-E0b95N5ppte220180912
12-Sep-2018 11:54:19	113	3515.0000	XLON	01002010000029454-E0b95N5ppte020180912
12-Sep-2018 11:54:20	46	3515.0000	XLON	01002010000029456-E0b95N5pptgF20180912
12-Sep-2018 11:54:20	117	3515.0000	XLON	01002010000029456-E0b95N5pptgD20180912
12-Sep-2018 11:54:20	23	3515.0000	XLON	11002110000029495-E0b95N5pptgQ20180912
12-Sep-2018 11:54:20	135	3515.0000	XLON	11002110000029495-E0b95N5pptgO20180912
12-Sep-2018 11:54:21	158	3515.0000	XLON	01002010000029461-E0b95N5pptiR20180912
12-Sep-2018 11:55:30	6	3515.5000	XLON	01002010000029605-E0b95N5ppuMX20180912
12-Sep-2018 11:55:30	120	3515.5000	XLON	01002010000029605-E0b95N5ppuMV20180912
12-Sep-2018 11:55:30	36	3515.5000	XLON	01002010000029605-E0b95N5ppuMT20180912
12-Sep-2018 11:57:34	164	3515.5000	XLON	11002110000029875-E0b95N5ppvs820180912
12-Sep-2018 11:57:40	47	3515.0000	XLON	01002010000029843-E0b95N5ppvvp20180912
12-Sep-2018 11:57:40	16	3515.5000	XLON	11002110000029889-E0b95N5ppvva20180912
12-Sep-2018 11:57:40	142	3515.5000	XLON	11002110000029889-E0b95N5ppvvc20180912
12-Sep-2018 11:57:59	140	3515.5000	XLON	01002010000029889-E0b95N5ppwAR20180912
12-Sep-2018 11:58:23	80	3515.5000	XLON	01002010000029939-E0b95N5ppwUA20180912
12-Sep-2018 11:58:23	82	3515.5000	XLON	01002010000029939-E0b95N5ppwUC20180912
12-Sep-2018 11:58:38	34	3516.0000	XLON	11002110000030004-E0b95N5ppwk520180912
12-Sep-2018 11:58:38	124	3516.0000	XLON	11002110000030004-E0b95N5ppwk720180912
12-Sep-2018 11:59:19	41	3516.0000	XLON	11002110000030065-E0b95N5ppxRI20180912
12-Sep-2018 11:59:19	117	3516.0000	XLON	11002110000030065-E0b95N5ppxRK20180912
12-Sep-2018 12:02:25	158	3516.5000	XLON	11002110000030822-E0b95N5pq0fY20180912
12-Sep-2018 12:02:41	230	3519.0000	XLON	11002110000030909-E0b95N5pq1Iu20180912
12-Sep-2018 12:03:11	240	3521.0000	XLON	11002110000031016-E0b95N5pq1ya20180912
12-Sep-2018 12:03:17	232	3520.5000	XLON	11002110000031000-E0b95N5pq26G20180912
12-Sep-2018 12:03:23	19	3520.5000	XLON	01002010000030997-E0b95N5pq2Dp20180912
12-Sep-2018 12:03:26	141	3520.5000	XLON	01002010000030997-E0b95N5pq2GC20180912
12-Sep-2018 12:03:37	224	3520.0000	XLON	01002010000031009-E0b95N5pq2S320180912
12-Sep-2018 12:04:11	161	3520.5000	XLON	11002110000031117-E0b95N5pq33n20180912
12-Sep-2018 12:04:11	194	3521.0000	XLON	11002110000031137-E0b95N5pq33j20180912
12-Sep-2018 12:05:57	252	3517.5000	XLON	11002110000031266-E0b95N5pq5F720180912
12-Sep-2018 12:05:58	52	3517.5000	XLON	01002010000031231-E0b95N5pq5HU20180912
12-Sep-2018 12:05:58	87	3517.5000	XLON	01002010000031231-E0b95N5pq5HR20180912
12-Sep-2018 12:06:02	92	3517.5000	XLON	01002010000031231-E0b95N5pq5KB20180912
12-Sep-2018 12:06:42	239	3517.5000	XLON	11002110000031308-E0b95N5pq5v920180912
12-Sep-2018 12:06:42	129	3517.0000	XLON	11002110000031254-E0b95N5pq5vr20180912
12-Sep-2018 12:06:56	117	3517.0000	XLON	11002110000031254-E0b95N5pq65J20180912
12-Sep-2018 12:07:09	241	3516.5000	XLON	01002010000031218-E0b95N5pq6Bw20180912
12-Sep-2018 12:07:17	78	3516.0000	XLON	01002010000031281-E0b95N5pq6L620180912
12-Sep-2018 12:07:54	152	3516.0000	XLON	01002010000031281-E0b95N5pq6li20180912
12-Sep-2018 12:08:00	130	3515.5000	XLON	01002010000031294-E0b95N5pq6rF20180912
12-Sep-2018 12:08:08	118	3515.5000	XLON	01002010000031294-E0b95N5pq6xW20180912
12-Sep-2018 12:08:34	91	3515.5000	XLON	01002010000031421-E0b95N5pq79c20180912
12-Sep-2018 12:08:37	125	3515.5000	XLON	01002010000031421-E0b95N5pq7AV20180912
12-Sep-2018 12:08:37	12	3515.5000	XLON	01002010000031421-E0b95N5pq7AX20180912
12-Sep-2018 12:08:40	229	3515.0000	XLON	01002010000031312-E0b95N5pq7Cz20180912
12-Sep-2018 12:08:42	230	3514.0000	XLON	01002010000031425-E0b95N5pq7FM20180912
12-Sep-2018 12:08:42	240	3514.5000	XLON	11002110000031426-E0b95N5pq7Ek20180912
12-Sep-2018 12:09:05	7	3514.0000	XLON	01002010000031425-E0b95N5pq7SQ20180912
12-Sep-2018 12:09:26	99	3514.5000	XLON	11002110000031570-E0b95N5pq7aF20180912
12-Sep-2018 12:09:34	132	3514.5000	XLON	11002110000031570-E0b95N5pq7d920180912
12-Sep-2018 12:09:40	230	3514.0000	XLON	11002110000031534-E0b95N5pq7k020180912
12-Sep-2018 12:09:41	107	3513.5000	XLON	01002010000031526-E0b95N5pq7mD20180912
12-Sep-2018 12:11:11	198	3515.5000	XLON	11002110000031773-E0b95N5pq8gJ20180912
12-Sep-2018 12:12:06	90	3515.5000	XLON	11002110000031780-E0b95N5pq9JE20180912
12-Sep-2018 12:12:38	247	3516.0000	XLON	01002010000031876-E0b95N5pq9mb20180912
12-Sep-2018 12:12:41	68	3515.5000	XLON	11002110000031780-E0b95N5pq9sx20180912
12-Sep-2018 12:12:57	237	3515.5000	XLON	01002010000031926-E0b95N5pqA9T20180912
12-Sep-2018 12:13:00	237	3514.5000	XLON	01002010000031920-E0b95N5pqAEb20180912
12-Sep-2018 12:13:00	249	3515.0000	XLON	01002010000031688-E0b95N5pqADh20180912
12-Sep-2018 12:14:51	232	3513.0000	XLON	11002110000032287-E0b95N5pqCQG20180912
12-Sep-2018 12:15:32	247	3514.0000	XLON	11002110000032406-E0b95N5pqD5c20180912
12-Sep-2018 12:15:32	246	3513.5000	XLON	11002110000032396-E0b95N5pqD6q20180912
12-Sep-2018 12:16:21	33	3513.0000	XLON	01002010000032322-E0b95N5pqDhO20180912
12-Sep-2018 12:16:21	4	3513.0000	XLON	01002010000032322-E0b95N5pqDh820180912
12-Sep-2018 12:16:21	204	3513.0000	XLON	01002010000032322-E0b95N5pqDhA20180912
12-Sep-2018 12:16:38	158	3514.0000	XLON	01002010000032488-E0b95N5pqE1t20180912
12-Sep-2018 12:16:38	91	3514.0000	XLON	01002010000032488-E0b95N5pqE1v20180912
12-Sep-2018 12:17:22	231	3513.5000	XLON	01002010000032482-E0b95N5pqEXF20180912
12-Sep-2018 12:18:23	118	3514.5000	XLON	01002010000032630-E0b95N5pqFHU20180912
12-Sep-2018 12:18:23	132	3514.5000	XLON	01002010000032630-E0b95N5pqFHm20180912
12-Sep-2018 12:18:28	125	3514.5000	XLON	01002010000032654-E0b95N5pqFOJ20180912
12-Sep-2018 12:18:30	109	3514.5000	XLON	01002010000032654-E0b95N5pqFOZ20180912
12-Sep-2018 12:18:34	83	3514.0000	XLON	11002110000032655-E0b95N5pqFSi20180912
12-Sep-2018 12:18:35	109	3513.5000	XLON	01002010000032606-E0b95N5pqFTs20180912
12-Sep-2018 12:18:35	9	3514.0000	XLON	11002110000032655-E0b95N5pqFTN20180912
12-Sep-2018 12:18:35	157	3514.0000	XLON	11002110000032655-E0b95N5pqFTU20180912
12-Sep-2018 12:18:41	120	3513.5000	XLON	01002010000032606-E0b95N5pqFZ020180912
12-Sep-2018 12:18:52	247	3512.5000	XLON	11002110000032724-E0b95N5pqFkQ20180912
12-Sep-2018 12:18:52	231	3513.0000	XLON	01002010000032667-E0b95N5pqFhD20180912
12-Sep-2018 12:18:52	38	3513.5000	XLON	11002110000032733-E0b95N5pqFg620180912
12-Sep-2018 12:18:52	76	3513.5000	XLON	11002110000032733-E0b95N5pqFg920180912
12-Sep-2018 12:18:52	120	3513.5000	XLON	11002110000032733-E0b95N5pqFgB20180912
12-Sep-2018 12:19:03	240	3511.0000	XLON	11002110000032748-E0b95N5pqGBE20180912
12-Sep-2018 12:20:52	233	3509.0000	XLON	11002110000033007-E0b95N5pqHzU20180912
12-Sep-2018 12:20:52	236	3508.5000	XLON	11002110000032996-E0b95N5pqHzz20180912
12-Sep-2018 12:20:55	238	3508.0000	XLON	01002010000032971-E0b95N5pqI5n20180912
12-Sep-2018 12:21:17	233	3507.5000	XLON	11002110000033043-E0b95N5pqISI20180912
12-Sep-2018 12:22:06	231	3509.5000	XLON	01002010000033159-E0b95N5pqJPl20180912
12-Sep-2018 12:22:52	204	3510.5000	XLON	01002010000033238-E0b95N5pqKFz20180912
12-Sep-2018 12:22:52	32	3510.5000	XLON	01002010000033238-E0b95N5pqKG220180912
12-Sep-2018 12:22:54	47	3510.0000	XLON	11002110000033223-E0b95N5pqKGy20180912
12-Sep-2018 12:22:54	185	3510.0000	XLON	11002110000033223-E0b95N5pqKGw20180912
12-Sep-2018 12:23:01	113	3510.0000	XLON	11002110000033253-E0b95N5pqKQZ20180912
12-Sep-2018 12:23:01	137	3510.0000	XLON	11002110000033253-E0b95N5pqKQX20180912
12-Sep-2018 12:23:17	71	3510.0000	XLON	01002010000033261-E0b95N5pqKds20180912
12-Sep-2018 12:23:50	171	3510.0000	XLON	01002010000033261-E0b95N5pqLAl20180912
12-Sep-2018 12:25:25	32	3511.5000	XLON	01002010000033534-E0b95N5pqMzT20180912
12-Sep-2018 12:25:26	95	3511.5000	XLON	01002010000033534-E0b95N5pqN0F20180912
12-Sep-2018 12:27:09	148	3514.0000	XLON	11002110000033723-E0b95N5pqOXa20180912
12-Sep-2018 12:27:09	10	3514.0000	XLON	11002110000033723-E0b95N5pqOXc20180912
12-Sep-2018 12:27:10	158	3514.0000	XLON	01002010000033731-E0b95N5pqOY120180912
12-Sep-2018 12:27:10	78	3514.0000	XLON	01002010000033732-E0b95N5pqOYF20180912
12-Sep-2018 12:27:10	80	3514.0000	XLON	01002010000033732-E0b95N5pqOYH20180912
12-Sep-2018 12:27:29	161	3514.5000	XLON	11002110000033762-E0b95N5pqOjf20180912
12-Sep-2018 12:27:50	135	3514.5000	XLON	11002110000033793-E0b95N5pqP1z20180912
12-Sep-2018 12:27:50	23	3514.5000	XLON	11002110000033793-E0b95N5pqP2120180912
12-Sep-2018 12:27:51	166	3514.5000	XLON	01002010000033792-E0b95N5pqP4l20180912
12-Sep-2018 12:27:55	120	3515.0000	XLON	11002110000033812-E0b95N5pqPA120180912
12-Sep-2018 12:27:55	44	3515.0000	XLON	11002110000033812-E0b95N5pqPA320180912
12-Sep-2018 12:28:21	90	3514.0000	XLON	11002110000033858-E0b95N5pqPuU20180912
12-Sep-2018 12:28:21	140	3514.0000	XLON	11002110000033858-E0b95N5pqPuS20180912
12-Sep-2018 12:28:29	194	3513.5000	XLON	11002110000033896-E0b95N5pqQBC20180912
12-Sep-2018 12:28:37	142	3513.5000	XLON	11002110000033914-E0b95N5pqQMn20180912
12-Sep-2018 12:28:37	21	3513.5000	XLON	11002110000033914-E0b95N5pqQMp20180912
12-Sep-2018 12:28:37	162	3513.5000	XLON	11002110000033916-E0b95N5pqQNN20180912
12-Sep-2018 12:28:43	151	3514.0000	XLON	01002010000033935-E0b95N5pqQTy20180912
12-Sep-2018 12:28:43	9	3514.0000	XLON	01002010000033935-E0b95N5pqQU020180912
12-Sep-2018 12:28:46	110	3514.0000	XLON	01002010000033945-E0b95N5pqQVt20180912
12-Sep-2018 12:28:46	55	3514.0000	XLON	01002010000033945-E0b95N5pqQVv20180912
12-Sep-2018 12:28:55	88	3514.5000	XLON	11002110000033980-E0b95N5pqQi020180912
12-Sep-2018 12:28:55	72	3514.5000	XLON	11002110000033980-E0b95N5pqQhy20180912
12-Sep-2018 12:28:56	44	3514.5000	XLON	11002110000033983-E0b95N5pqQiT20180912
12-Sep-2018 12:28:56	114	3514.5000	XLON	11002110000033983-E0b95N5pqQiR20180912
12-Sep-2018 12:28:57	103	3514.0000	XLON	01002010000033997-E0b95N5pqQl720180912
12-Sep-2018 12:28:57	140	3514.0000	XLON	01002010000033997-E0b95N5pqQl520180912
12-Sep-2018 12:28:59	89	3514.0000	XLON	01002010000034003-E0b95N5pqQlm20180912
12-Sep-2018 12:28:59	139	3514.0000	XLON	01002010000034003-E0b95N5pqQlo20180912
12-Sep-2018 12:29:02	246	3513.5000	XLON	11002110000033992-E0b95N5pqQqC20180912
12-Sep-2018 12:29:34	247	3525.0000	XLON	11002110000034242-E0b95N5pqTnU20180912
12-Sep-2018 12:29:36	230	3524.5000	XLON	01002010000034247-E0b95N5pqU1t20180912
12-Sep-2018 12:29:41	169	3525.0000	XLON	11002110000034272-E0b95N5pqUIu20180912
12-Sep-2018 12:29:41	231	3525.5000	XLON	01002010000034274-E0b95N5pqUH920180912
12-Sep-2018 12:29:41	68	3525.0000	XLON	11002110000034272-E0b95N5pqUHx20180912
12-Sep-2018 12:29:42	245	3524.5000	XLON	11002110000034263-E0b95N5pqUL620180912
12-Sep-2018 12:29:44	193	3523.5000	XLON	11002110000034280-E0b95N5pqUYy20180912
12-Sep-2018 12:30:11	89	3526.0000	XLON	11002110000034339-E0b95N5pqW5U20180912
12-Sep-2018 12:30:11	144	3526.0000	XLON	11002110000034339-E0b95N5pqW5R20180912
12-Sep-2018 12:30:30	232	3527.0000	XLON	11002110000034378-E0b95N5pqWdo20180912
12-Sep-2018 12:30:31	234	3526.5000	XLON	01002010000034390-E0b95N5pqWgp20180912
12-Sep-2018 12:30:34	252	3526.0000	XLON	01002010000034376-E0b95N5pqWms20180912
12-Sep-2018 12:30:38	158	3525.5000	XLON	11002110000034389-E0b95N5pqX2c20180912
12-Sep-2018 12:30:51	48	3525.5000	XLON	11002110000034431-E0b95N5pqXO120180912
12-Sep-2018 12:30:51	181	3525.5000	XLON	11002110000034431-E0b95N5pqXO320180912
12-Sep-2018 12:30:52	250	3525.0000	XLON	01002010000034441-E0b95N5pqXQn20180912
12-Sep-2018 12:30:55	105	3524.5000	XLON	11002110000034424-E0b95N5pqXVh20180912
12-Sep-2018 12:30:55	53	3524.5000	XLON	11002110000034424-E0b95N5pqXVk20180912
12-Sep-2018 12:31:11	228	3524.5000	XLON	11002110000034456-E0b95N5pqXnd20180912
12-Sep-2018 12:31:18	98	3524.0000	XLON	11002110000034473-E0b95N5pqXwP20180912
12-Sep-2018 12:31:18	63	3524.0000	XLON	11002110000034473-E0b95N5pqXwR20180912
12-Sep-2018 12:31:31	152	3523.5000	XLON	11002110000034526-E0b95N5pqYML20180912
12-Sep-2018 12:31:31	13	3523.5000	XLON	11002110000034526-E0b95N5pqYMJ20180912
12-Sep-2018 12:31:45	81	3523.5000	XLON	01002010000034576-E0b95N5pqYh920180912
12-Sep-2018 12:31:45	77	3523.5000	XLON	01002010000034576-E0b95N5pqYgy20180912
12-Sep-2018 12:31:56	76	3523.5000	XLON	11002110000034587-E0b95N5pqYuF20180912
12-Sep-2018 12:31:57	77	3523.5000	XLON	11002110000034587-E0b95N5pqYuR20180912
12-Sep-2018 12:32:04	12	3523.5000	XLON	11002110000034587-E0b95N5pqZ0A20180912
12-Sep-2018 12:32:36	239	3521.5000	XLON	11002110000034676-E0b95N5pqZxZ20180912
12-Sep-2018 12:33:29	60	3521.0000	XLON	11002110000034666-E0b95N5pqaZc20180912
12-Sep-2018 12:33:29	103	3521.0000	XLON	11002110000034666-E0b95N5pqaZa20180912
12-Sep-2018 12:33:34	32	3520.5000	XLON	01002010000034646-E0b95N5pqadO20180912
12-Sep-2018 12:33:42	129	3520.5000	XLON	01002010000034646-E0b95N5pqakb20180912
12-Sep-2018 12:34:30	246	3523.0000	XLON	01002010000034836-E0b95N5pqbTu20180912
12-Sep-2018 12:34:30	158	3522.5000	XLON	01002010000034804-E0b95N5pqbUa20180912
12-Sep-2018 12:34:32	231	3523.0000	XLON	01002010000034861-E0b95N5pqbWW20180912
12-Sep-2018 12:34:37	3	3522.0000	XLON	01002010000034854-E0b95N5pqbZq20180912
12-Sep-2018 12:34:37	232	3522.5000	XLON	11002110000034860-E0b95N5pqbZH20180912
12-Sep-2018 12:35:17	158	3524.0000	XLON	01002010000034922-E0b95N5pqcAN20180912
12-Sep-2018 12:35:18	91	3523.5000	XLON	11002110000034915-E0b95N5pqcCk20180912
12-Sep-2018 12:35:18	70	3523.5000	XLON	11002110000034915-E0b95N5pqcCh20180912
12-Sep-2018 12:35:22	162	3523.0000	XLON	01002010000034925-E0b95N5pqcHM20180912
12-Sep-2018 12:35:46	111	3523.5000	XLON	01002010000034939-E0b95N5pqcYV20180912
12-Sep-2018 12:35:46	126	3523.5000	XLON	01002010000034939-E0b95N5pqcYX20180912
12-Sep-2018 12:35:46	77	3523.0000	XLON	11002110000034944-E0b95N5pqcZD20180912
12-Sep-2018 12:35:53	76	3525.0000	XLON	11002110000034973-E0b95N5pqcp820180912
12-Sep-2018 12:35:53	83	3525.0000	XLON	11002110000034973-E0b95N5pqcpA20180912
12-Sep-2018 12:36:10	61	3526.5000	XLON	11002110000034994-E0b95N5pqdAI20180912
12-Sep-2018 12:36:10	97	3526.5000	XLON	11002110000034994-E0b95N5pqdAG20180912
12-Sep-2018 12:36:36	247	3527.0000	XLON	11002110000035041-E0b95N5pqdZe20180912
12-Sep-2018 12:36:36	221	3526.5000	XLON	01002010000035031-E0b95N5pqdaP20180912
12-Sep-2018 12:36:40	161	3526.0000	XLON	11002110000035036-E0b95N5pqddY20180912
12-Sep-2018 12:36:40	16	3526.5000	XLON	01002010000035031-E0b95N5pqdcW20180912
12-Sep-2018 12:37:00	75	3526.0000	XLON	11002110000035036-E0b95N5pqdtz20180912
12-Sep-2018 12:37:05	163	3524.5000	XLON	11002110000035077-E0b95N5pqe6N20180912
12-Sep-2018 12:37:16	163	3523.0000	XLON	01002010000035085-E0b95N5pqeTk20180912
12-Sep-2018 12:37:17	160	3521.0000	XLON	11002110000035116-E0b95N5pqeaw20180912
12-Sep-2018 12:37:57	158	3522.5000	XLON	11002110000035210-E0b95N5pqfl920180912
12-Sep-2018 12:38:42	70	3523.0000	XLON	01002010000035260-E0b95N5pqgWm20180912
12-Sep-2018 12:38:42	166	3523.0000	XLON	01002010000035260-E0b95N5pqgWu20180912
12-Sep-2018 12:39:14	244	3524.0000	XLON	01002010000035313-E0b95N5pqgwd20180912
12-Sep-2018 12:39:25	159	3523.5000	XLON	11002110000035316-E0b95N5pqh4K20180912
12-Sep-2018 12:39:25	76	3523.5000	XLON	11002110000035316-E0b95N5pqh4I20180912
12-Sep-2018 12:39:25	242	3524.0000	XLON	11002110000035330-E0b95N5pqh3n20180912
12-Sep-2018 12:39:26	241	3523.0000	XLON	01002010000035307-E0b95N5pqh5K20180912
12-Sep-2018 12:39:54	158	3523.5000	XLON	11002110000035363-E0b95N5pqhfD20180912
12-Sep-2018 12:40:08	164	3524.0000	XLON	11002110000035393-E0b95N5pqhvn20180912
12-Sep-2018 12:41:02	5	3526.0000	XLON	01002010000035447-E0b95N5pqigi20180912
12-Sep-2018 12:41:35	244	3526.5000	XLON	01002010000035509-E0b95N5pqjBe20180912
12-Sep-2018 12:42:29	252	3527.5000	XLON	01002010000035608-E0b95N5pqk2t20180912
12-Sep-2018 12:42:29	245	3527.0000	XLON	11002110000035616-E0b95N5pqk3320180912
12-Sep-2018 12:42:30	189	3526.5000	XLON	01002010000035567-E0b95N5pqk4g20180912
12-Sep-2018 12:42:31	59	3526.5000	XLON	01002010000035567-E0b95N5pqk5C20180912
12-Sep-2018 12:43:23	245	3528.0000	XLON	01002010000035724-E0b95N5pqkjb20180912
12-Sep-2018 12:43:32	204	3528.0000	XLON	11002110000035744-E0b95N5pqksM20180912
12-Sep-2018 12:43:32	30	3528.0000	XLON	11002110000035744-E0b95N5pqksO20180912
12-Sep-2018 12:43:32	134	3527.5000	XLON	11002110000035733-E0b95N5pqktT20180912
12-Sep-2018 12:43:33	112	3527.5000	XLON	11002110000035733-E0b95N5pqktu20180912
12-Sep-2018 12:43:42	76	3527.5000	XLON	11002110000035755-E0b95N5pqkzz20180912
12-Sep-2018 12:43:51	238	3527.0000	XLON	01002010000035644-E0b95N5pql5320180912
12-Sep-2018 12:43:51	167	3527.5000	XLON	11002110000035755-E0b95N5pql4t20180912
12-Sep-2018 12:43:54	87	3526.0000	XLON	01002010000035763-E0b95N5pqlFE20180912
12-Sep-2018 12:43:54	1	3526.0000	XLON	01002010000035763-E0b95N5pqlEn20180912
12-Sep-2018 12:43:55	70	3526.0000	XLON	01002010000035763-E0b95N5pqlIv20180912
12-Sep-2018 12:44:54	228	3529.0000	XLON	01002010000035866-E0b95N5pqmHi20180912
12-Sep-2018 12:45:02	250	3529.0000	XLON	11002110000035878-E0b95N5pqmQS20180912
12-Sep-2018 12:45:03	76	3528.0000	XLON	11002110000035844-E0b95N5pqmTJ20180912
12-Sep-2018 12:45:03	158	3528.0000	XLON	11002110000035844-E0b95N5pqmTL20180912
12-Sep-2018 12:45:03	238	3528.5000	XLON	01002010000035858-E0b95N5pqmSp20180912
12-Sep-2018 12:45:11	71	3526.5000	XLON	11002110000035892-E0b95N5pqmdD20180912
12-Sep-2018 12:45:17	87	3526.5000	XLON	11002110000035892-E0b95N5pqmfj20180912
12-Sep-2018 12:45:36	236	3526.0000	XLON	01002010000035908-E0b95N5pqmuu20180912
12-Sep-2018 12:46:00	25	3526.5000	XLON	11002110000035951-E0b95N5pqnEt20180912
12-Sep-2018 12:46:00	223	3526.5000	XLON	11002110000035951-E0b95N5pqnF120180912
12-Sep-2018 12:46:41	29	3527.5000	XLON	01002010000036032-E0b95N5pqnqq20180912
12-Sep-2018 12:46:41	210	3527.5000	XLON	01002010000036032-E0b95N5pqnqu20180912
12-Sep-2018 12:46:54	249	3528.0000	XLON	01002010000036045-E0b95N5pqnzn20180912
12-Sep-2018 12:46:54	100	3527.5000	XLON	11002110000036048-E0b95N5pqo0K20180912
12-Sep-2018 12:46:54	77	3527.5000	XLON	11002110000036048-E0b95N5pqo0E20180912
12-Sep-2018 12:46:54	54	3527.5000	XLON	11002110000036048-E0b95N5pqo0M20180912
12-Sep-2018 12:48:29	235	3530.5000	XLON	11002110000036209-E0b95N5pqpAC20180912
12-Sep-2018 12:48:29	245	3530.0000	XLON	11002110000036180-E0b95N5pqpAQ20180912
12-Sep-2018 12:48:36	231	3530.5000	XLON	01002010000036221-E0b95N5pqpIi20180912
12-Sep-2018 12:48:39	76	3530.0000	XLON	11002110000036228-E0b95N5pqpL320180912
12-Sep-2018 12:48:40	175	3530.0000	XLON	11002110000036228-E0b95N5pqpLz20180912
12-Sep-2018 12:48:40	71	3529.5000	XLON	01002010000036167-E0b95N5pqpNh20180912
12-Sep-2018 12:48:48	158	3529.5000	XLON	01002010000036167-E0b95N5pqpQg20180912
12-Sep-2018 12:48:56	159	3529.0000	XLON	11002110000036255-E0b95N5pqpZ320180912
12-Sep-2018 12:49:57	153	3529.0000	XLON	11002110000036330-E0b95N5pqq9b20180912
12-Sep-2018 12:49:57	5	3529.0000	XLON	11002110000036330-E0b95N5pqq9Z20180912
12-Sep-2018 12:49:57	228	3529.5000	XLON	11002110000036339-E0b95N5pqq8T20180912
12-Sep-2018 12:49:58	85	3528.5000	XLON	01002010000036284-E0b95N5pqqAv20180912
12-Sep-2018 12:49:59	75	3528.5000	XLON	01002010000036284-E0b95N5pqqBN20180912
12-Sep-2018 12:50:40	164	3528.5000	XLON	01002010000036425-E0b95N5pqqs820180912
12-Sep-2018 12:50:45	158	3527.5000	XLON	11002110000036466-E0b95N5pqqz320180912
12-Sep-2018 12:51:20	109	3527.0000	XLON	11002110000036483-E0b95N5pqrWS20180912
12-Sep-2018 12:52:01	228	3530.0000	XLON	01002010000036579-E0b95N5pqsLk20180912
12-Sep-2018 12:52:01	238	3529.5000	XLON	11002110000036588-E0b95N5pqsMU20180912
12-Sep-2018 12:52:46	240	3532.0000	XLON	01002010000036681-E0b95N5pqtLE20180912
12-Sep-2018 12:52:47	241	3531.5000	XLON	11002110000036697-E0b95N5pqtMD20180912
12-Sep-2018 12:53:22	243	3531.0000	XLON	11002110000036674-E0b95N5pqu0R20180912
12-Sep-2018 12:55:16	4	3531.5000	XLON	11002110000036821-E0b95N5pqvAs20180912
12-Sep-2018 12:55:16	161	3531.5000	XLON	11002110000036821-E0b95N5pqvAQ20180912
12-Sep-2018 12:55:16	232	3532.0000	XLON	11002110000036899-E0b95N5pqvA620180912
12-Sep-2018 12:55:18	158	3531.0000	XLON	11002110000036780-E0b95N5pqvDn20180912
12-Sep-2018 12:55:29	7	3530.0000	XLON	11002110000036968-E0b95N5pqvLa20180912
12-Sep-2018 12:55:29	151	3530.0000	XLON	11002110000036968-E0b95N5pqvLe20180912
12-Sep-2018 12:55:36	159	3530.0000	XLON	01002010000036982-E0b95N5pqvU020180912
12-Sep-2018 12:56:45	185	3530.0000	XLON	11002110000037075-E0b95N5pqw5420180912
12-Sep-2018 12:56:45	56	3530.0000	XLON	11002110000037075-E0b95N5pqw5720180912
12-Sep-2018 12:56:56	73	3529.0000	XLON	01002010000036998-E0b95N5pqwGC20180912
12-Sep-2018 12:56:56	233	3529.5000	XLON	11002110000037013-E0b95N5pqwFS20180912
12-Sep-2018 12:56:56	85	3529.0000	XLON	01002010000036998-E0b95N5pqwG820180912
12-Sep-2018 12:57:15	50	3528.5000	XLON	01002010000037143-E0b95N5pqwUf20180912
12-Sep-2018 12:57:40	11	3531.0000	XLON	11002110000037211-E0b95N5pqx6o20180912
12-Sep-2018 12:57:40	79	3531.0000	XLON	11002110000037211-E0b95N5pqx6m20180912
12-Sep-2018 12:57:42	155	3531.0000	XLON	11002110000037211-E0b95N5pqxAr20180912
12-Sep-2018 12:58:09	236	3531.5000	XLON	11002110000037284-E0b95N5pqxW120180912
12-Sep-2018 12:58:36	245	3533.0000	XLON	01002010000037348-E0b95N5pqxrN20180912
12-Sep-2018 12:58:55	231	3534.0000	XLON	01002010000037378-E0b95N5pqyDz20180912
12-Sep-2018 12:58:57	249	3533.5000	XLON	11002110000037377-E0b95N5pqyFg20180912
12-Sep-2018 12:59:01	234	3533.0000	XLON	11002110000037360-E0b95N5pqyIh20180912
12-Sep-2018 12:59:01	234	3532.5000	XLON	01002010000037391-E0b95N5pqyJS20180912
12-Sep-2018 12:59:59	252	3533.5000	XLON	11002110000037484-E0b95N5pqz6r20180912
12-Sep-2018 13:00:05	248	3533.0000	XLON	01002010000037471-E0b95N5pqzCO20180912
12-Sep-2018 13:00:07	159	3532.5000	XLON	01002010000037445-E0b95N5pqzFu20180912
12-Sep-2018 13:00:44	158	3531.0000	XLON	11002110000037492-E0b95N5pqzii20180912
12-Sep-2018 13:01:27	158	3531.5000	XLON	01002010000037631-E0b95N5pr0Hw20180912
12-Sep-2018 13:01:59	248	3531.5000	XLON	11002110000037694-E0b95N5pr15120180912
12-Sep-2018 13:02:22	183	3531.5000	XLON	11002110000037718-E0b95N5pr1O220180912
12-Sep-2018 13:02:22	48	3531.5000	XLON	11002110000037718-E0b95N5pr1O520180912
12-Sep-2018 13:03:12	104	3531.0000	XLON	01002010000037709-E0b95N5pr2Ud20180912
12-Sep-2018 13:03:12	142	3531.0000	XLON	01002010000037709-E0b95N5pr2Uf20180912
12-Sep-2018 13:03:15	160	3530.5000	XLON	11002110000037644-E0b95N5pr2c120180912
12-Sep-2018 13:03:19	130	3529.5000	XLON	11002110000037899-E0b95N5pr2ga20180912
12-Sep-2018 13:03:19	35	3529.5000	XLON	11002110000037899-E0b95N5pr2gY20180912
12-Sep-2018 13:03:45	158	3530.0000	XLON	01002010000037950-E0b95N5pr34U20180912
12-Sep-2018 13:04:12	242	3530.5000	XLON	01002010000038025-E0b95N5pr3PF20180912
12-Sep-2018 13:05:08	232	3531.0000	XLON	11002110000038118-E0b95N5pr46N20180912
12-Sep-2018 13:05:24	100	3530.5000	XLON	01002010000038123-E0b95N5pr4DP20180912
12-Sep-2018 13:05:31	134	3530.5000	XLON	01002010000038123-E0b95N5pr4Fy20180912
12-Sep-2018 13:05:42	37	3531.0000	XLON	01002010000038218-E0b95N5pr4TG20180912
12-Sep-2018 13:05:42	200	3531.0000	XLON	01002010000038218-E0b95N5pr4T720180912
12-Sep-2018 13:05:50	246	3530.5000	XLON	11002110000038223-E0b95N5pr4Z220180912
12-Sep-2018 13:06:00	158	3530.0000	XLON	11002110000037998-E0b95N5pr4hb20180912
12-Sep-2018 13:06:22	140	3528.5000	XLON	11002110000038268-E0b95N5pr4yP20180912
12-Sep-2018 13:06:33	21	3528.5000	XLON	11002110000038268-E0b95N5pr56z20180912
12-Sep-2018 13:07:02	116	3526.5000	XLON	01002010000038316-E0b95N5pr5ha20180912
12-Sep-2018 13:07:04	45	3526.5000	XLON	01002010000038316-E0b95N5pr5ii20180912
12-Sep-2018 13:07:58	251	3530.5000	XLON	01002010000038472-E0b95N5pr6mL20180912
12-Sep-2018 13:08:37	239	3531.0000	XLON	11002110000038501-E0b95N5pr79A20180912
12-Sep-2018 13:10:17	234	3531.0000	XLON	11002110000038568-E0b95N5pr8Kp20180912
12-Sep-2018 13:10:33	9	3530.0000	XLON	11002110000038447-E0b95N5pr8TV20180912
12-Sep-2018 13:10:33	233	3530.0000	XLON	11002110000038447-E0b95N5pr8TP20180912
12-Sep-2018 13:10:33	240	3530.5000	XLON	11002110000038496-E0b95N5pr8Sh20180912
12-Sep-2018 13:11:17	245	3532.0000	XLON	01002010000038773-E0b95N5pr9DF20180912
12-Sep-2018 13:11:17	4	3532.0000	XLON	01002010000038773-E0b95N5pr9D920180912
12-Sep-2018 13:12:04	233	3533.5000	XLON	01002010000038850-E0b95N5pr9od20180912
12-Sep-2018 13:12:19	110	3533.5000	XLON	11002110000038868-E0b95N5pr9xF20180912
12-Sep-2018 13:12:19	129	3533.5000	XLON	11002110000038868-E0b95N5pr9x920180912
12-Sep-2018 13:12:22	204	3533.0000	XLON	11002110000038820-E0b95N5prA4b20180912
12-Sep-2018 13:12:22	24	3533.0000	XLON	11002110000038820-E0b95N5prA4Z20180912
12-Sep-2018 13:14:03	243	3534.5000	XLON	11002110000038970-E0b95N5prB1s20180912
12-Sep-2018 13:14:03	249	3534.0000	XLON	11002110000038950-E0b95N5prB3220180912
12-Sep-2018 13:14:04	124	3533.5000	XLON	11002110000038932-E0b95N5prB4Z20180912
12-Sep-2018 13:14:04	123	3533.5000	XLON	11002110000038932-E0b95N5prB4V20180912
12-Sep-2018 13:14:34	209	3533.5000	XLON	11002110000038981-E0b95N5prBI220180912
12-Sep-2018 13:14:34	26	3533.5000	XLON	11002110000038981-E0b95N5prBHw20180912
12-Sep-2018 13:14:37	232	3533.5000	XLON	01002010000039031-E0b95N5prBM120180912
12-Sep-2018 13:14:50	239	3533.0000	XLON	01002010000039009-E0b95N5prBVN20180912
12-Sep-2018 13:15:35	231	3534.0000	XLON	01002010000039149-E0b95N5prCMz20180912
12-Sep-2018 13:15:35	245	3533.5000	XLON	01002010000039144-E0b95N5prCN320180912
12-Sep-2018 13:16:00	90	3534.0000	XLON	01002010000039160-E0b95N5prCfH20180912
12-Sep-2018 13:16:00	147	3534.0000	XLON	01002010000039160-E0b95N5prCfO20180912
12-Sep-2018 13:16:52	229	3534.5000	XLON	11002110000039198-E0b95N5prDFy20180912
12-Sep-2018 13:18:32	85	3537.5000	XLON	11002110000039378-E0b95N5prENk20180912
12-Sep-2018 13:18:32	153	3537.5000	XLON	11002110000039378-E0b95N5prENe20180912
12-Sep-2018 13:18:45	231	3538.0000	XLON	01002010000039414-E0b95N5prEXn20180912
12-Sep-2018 13:18:45	8	3538.0000	XLON	01002010000039414-E0b95N5prEY820180912
12-Sep-2018 13:20:08	107	3538.0000	XLON	11002110000039538-E0b95N5prFHK20180912
12-Sep-2018 13:20:08	14	3538.0000	XLON	11002110000039538-E0b95N5prFHM20180912
12-Sep-2018 13:20:08	110	3538.0000	XLON	11002110000039538-E0b95N5prFHG20180912
12-Sep-2018 13:20:10	204	3537.5000	XLON	11002110000039397-E0b95N5prFK320180912
12-Sep-2018 13:20:10	28	3537.5000	XLON	11002110000039397-E0b95N5prFK820180912
12-Sep-2018 13:20:20	248	3537.5000	XLON	11002110000039559-E0b95N5prFUc20180912
12-Sep-2018 13:20:20	204	3537.0000	XLON	11002110000039345-E0b95N5prFVA20180912
12-Sep-2018 13:20:20	36	3537.0000	XLON	11002110000039345-E0b95N5prFV820180912
12-Sep-2018 13:20:22	241	3536.5000	XLON	01002010000039585-E0b95N5prFWT20180912
12-Sep-2018 13:20:48	20	3537.5000	XLON	01002010000039701-E0b95N5prFw320180912
12-Sep-2018 13:20:48	140	3537.5000	XLON	01002010000039701-E0b95N5prFw120180912
12-Sep-2018 13:21:00	85	3536.5000	XLON	01002010000039719-E0b95N5prG5P20180912
12-Sep-2018 13:21:00	155	3536.5000	XLON	01002010000039719-E0b95N5prG5S20180912
12-Sep-2018 13:21:27	231	3536.0000	XLON	11002110000039681-E0b95N5prGUJ20180912
12-Sep-2018 13:21:33	245	3535.5000	XLON	01002010000039720-E0b95N5prGZh20180912
12-Sep-2018 13:22:11	158	3535.0000	XLON	11002110000039874-E0b95N5prHAw20180912
12-Sep-2018 13:22:33	163	3534.5000	XLON	01002010000039862-E0b95N5prHUR20180912
12-Sep-2018 13:23:42	239	3535.0000	XLON	01002010000040057-E0b95N5prITr20180912
12-Sep-2018 13:23:56	235	3534.5000	XLON	11002110000040034-E0b95N5prIbZ20180912
12-Sep-2018 13:24:07	145	3534.5000	XLON	11002110000040120-E0b95N5prIrU20180912
12-Sep-2018 13:24:07	92	3534.5000	XLON	11002110000040120-E0b95N5prIrW20180912
12-Sep-2018 13:24:30	82	3535.5000	XLON	11002110000040167-E0b95N5prJ8Y20180912
12-Sep-2018 13:24:30	41	3535.5000	XLON	11002110000040167-E0b95N5prJ8a20180912
12-Sep-2018 13:24:30	119	3535.5000	XLON	11002110000040167-E0b95N5prJ8S20180912
12-Sep-2018 13:24:37	249	3534.5000	XLON	11002110000040161-E0b95N5prJD920180912
12-Sep-2018 13:24:37	239	3535.5000	XLON	01002010000040199-E0b95N5prJCl20180912
12-Sep-2018 13:24:37	242	3535.0000	XLON	01002010000040185-E0b95N5prJCp20180912
12-Sep-2018 13:25:05	160	3536.0000	XLON	01002010000040234-E0b95N5prJm520180912
12-Sep-2018 13:25:30	163	3534.5000	XLON	01002010000040248-E0b95N5prK1P20180912
12-Sep-2018 13:27:47	242	3537.5000	XLON	01002010000040539-E0b95N5prLVM20180912
12-Sep-2018 13:28:20	78	3537.0000	XLON	11002110000040503-E0b95N5prLw520180912
12-Sep-2018 13:28:20	239	3538.0000	XLON	01002010000040592-E0b95N5prLtw20180912
12-Sep-2018 13:28:20	248	3537.5000	XLON	11002110000040555-E0b95N5prLu220180912
12-Sep-2018 13:28:38	158	3537.5000	XLON	01002010000040609-E0b95N5prM6E20180912
12-Sep-2018 13:28:45	164	3537.0000	XLON	11002110000040503-E0b95N5prM9P20180912
12-Sep-2018 13:29:26	12	3537.5000	XLON	11002110000040672-E0b95N5prMdG20180912
12-Sep-2018 13:29:26	75	3537.5000	XLON	11002110000040672-E0b95N5prMdK20180912
12-Sep-2018 13:29:26	100	3537.5000	XLON	11002110000040672-E0b95N5prMdO20180912
12-Sep-2018 13:29:30	57	3537.5000	XLON	11002110000040672-E0b95N5prMgv20180912
12-Sep-2018 13:29:46	231	3538.0000	XLON	01002010000040756-E0b95N5prN7L20180912
12-Sep-2018 13:29:46	232	3538.5000	XLON	11002110000040750-E0b95N5prN7220180912
12-Sep-2018 13:29:46	196	3537.5000	XLON	11002110000040703-E0b95N5prN8420180912
12-Sep-2018 13:29:46	42	3537.5000	XLON	11002110000040703-E0b95N5prN8620180912
12-Sep-2018 13:30:01	164	3537.5000	XLON	01002010000040831-E0b95N5prNTh20180912
12-Sep-2018 13:30:16	158	3536.5000	XLON	11002110000040832-E0b95N5prNsG20180912
12-Sep-2018 13:31:35	221	3539.0000	XLON	01002010000041050-E0b95N5prP1i20180912
12-Sep-2018 13:31:36	17	3539.0000	XLON	01002010000041050-E0b95N5prP2320180912
12-Sep-2018 13:31:59	245	3538.5000	XLON	11002110000041010-E0b95N5prPO920180912
12-Sep-2018 13:31:59	100	3538.0000	XLON	01002010000041021-E0b95N5prPOl20180912
12-Sep-2018 13:32:02	61	3538.0000	XLON	01002010000041021-E0b95N5prPRo20180912
12-Sep-2018 13:33:18	45	3537.5000	XLON	01002010000041222-E0b95N5prQc220180912
12-Sep-2018 13:33:18	87	3537.5000	XLON	01002010000041222-E0b95N5prQbn20180912
12-Sep-2018 13:33:18	110	3537.5000	XLON	01002010000041222-E0b95N5prQbz20180912
12-Sep-2018 13:33:23	235	3537.0000	XLON	11002110000041178-E0b95N5prQeJ20180912
12-Sep-2018 13:33:26	17	3536.5000	XLON	01002010000041180-E0b95N5prQjC20180912
12-Sep-2018 13:33:26	143	3536.5000	XLON	01002010000041180-E0b95N5prQj520180912
12-Sep-2018 13:34:19	231	3537.0000	XLON	01002010000041324-E0b95N5prRXs20180912
12-Sep-2018 13:34:19	242	3537.5000	XLON	01002010000041332-E0b95N5prRXm20180912
12-Sep-2018 13:35:17	158	3540.0000	XLON	11002110000041440-E0b95N5prSBA20180912
12-Sep-2018 13:35:19	121	3539.5000	XLON	11002110000041410-E0b95N5prSEO20180912
12-Sep-2018 13:35:19	126	3539.5000	XLON	11002110000041410-E0b95N5prSEQ20180912
12-Sep-2018 13:35:41	159	3539.0000	XLON	01002010000041435-E0b95N5prSY620180912
12-Sep-2018 13:35:55	158	3538.0000	XLON	11002110000041543-E0b95N5prSde20180912
12-Sep-2018 13:36:23	162	3538.0000	XLON	11002110000041605-E0b95N5prTFd20180912
12-Sep-2018 13:36:30	36	3536.5000	XLON	11002110000041676-E0b95N5prTTx20180912
12-Sep-2018 13:36:30	122	3536.5000	XLON	11002110000041676-E0b95N5prTTr20180912
12-Sep-2018 13:36:45	100	3537.0000	XLON	01002010000041737-E0b95N5prTiT20180912
12-Sep-2018 13:37:06	65	3537.0000	XLON	01002010000041737-E0b95N5prTwv20180912
12-Sep-2018 13:39:06	46	3539.0000	XLON	11002110000042060-E0b95N5prVaL20180912
12-Sep-2018 13:39:07	190	3539.0000	XLON	11002110000042060-E0b95N5prVbC20180912
12-Sep-2018 13:39:17	102	3540.0000	XLON	11002110000042126-E0b95N5prVmR20180912
12-Sep-2018 13:39:17	136	3540.0000	XLON	11002110000042126-E0b95N5prVmO20180912
12-Sep-2018 13:39:27	77	3540.0000	XLON	11002110000042166-E0b95N5prVrw20180912
12-Sep-2018 13:39:27	157	3540.0000	XLON	11002110000042166-E0b95N5prVs220180912
12-Sep-2018 13:40:09	41	3540.0000	XLON	11002110000042235-E0b95N5prWKg20180912
12-Sep-2018 13:40:09	100	3540.0000	XLON	11002110000042235-E0b95N5prWKe20180912
12-Sep-2018 13:40:27	74	3540.0000	XLON	11002110000042235-E0b95N5prWVF20180912
12-Sep-2018 13:40:27	21	3540.0000	XLON	11002110000042235-E0b95N5prWVH20180912
12-Sep-2018 13:40:30	45	3539.5000	XLON	01002010000042149-E0b95N5prWac20180912
12-Sep-2018 13:40:30	196	3539.5000	XLON	01002010000042149-E0b95N5prWae20180912
12-Sep-2018 13:40:34	67	3539.0000	XLON	01002010000042142-E0b95N5prWeV20180912
12-Sep-2018 13:41:07	64	3539.5000	XLON	01002010000042378-E0b95N5prWyX20180912
12-Sep-2018 13:41:07	174	3539.5000	XLON	01002010000042378-E0b95N5prWya20180912
12-Sep-2018 13:41:56	33	3540.0000	XLON	11002110000042478-E0b95N5prXPb20180912
12-Sep-2018 13:41:56	198	3540.0000	XLON	11002110000042478-E0b95N5prXPX20180912
12-Sep-2018 13:42:14	200	3539.5000	XLON	11002110000042438-E0b95N5prXkV20180912
12-Sep-2018 13:42:14	52	3539.5000	XLON	11002110000042438-E0b95N5prXkT20180912
12-Sep-2018 13:42:16	44	3539.0000	XLON	01002010000042142-E0b95N5prXnd20180912
12-Sep-2018 13:42:16	120	3539.0000	XLON	01002010000042142-E0b95N5prXng20180912
12-Sep-2018 13:42:30	100	3538.5000	XLON	01002010000042623-E0b95N5prXwy20180912
12-Sep-2018 13:42:30	64	3538.5000	XLON	01002010000042623-E0b95N5prXx020180912
12-Sep-2018 13:43:03	40	3538.0000	XLON	11002110000042683-E0b95N5prYOP20180912
12-Sep-2018 13:43:38	179	3538.0000	XLON	11002110000042683-E0b95N5prYnQ20180912
12-Sep-2018 13:43:38	32	3538.0000	XLON	11002110000042683-E0b95N5prYnO20180912
12-Sep-2018 13:44:03	158	3538.0000	XLON	11002110000042817-E0b95N5prZ0U20180912
12-Sep-2018 13:44:31	229	3538.0000	XLON	01002010000042913-E0b95N5prZHa20180912
12-Sep-2018 13:44:38	249	3537.5000	XLON	11002110000042645-E0b95N5prZMQ20180912
12-Sep-2018 13:44:38	230	3537.0000	XLON	01002010000042653-E0b95N5prZMw20180912
12-Sep-2018 13:45:14	83	3536.5000	XLON	11002110000043041-E0b95N5prZxF20180912
12-Sep-2018 13:45:14	81	3536.5000	XLON	11002110000043041-E0b95N5prZxD20180912
12-Sep-2018 13:46:10	24	3537.0000	XLON	11002110000043174-E0b95N5praim20180912
12-Sep-2018 13:46:13	216	3537.0000	XLON	11002110000043174-E0b95N5prakq20180912
12-Sep-2018 13:46:19	49	3536.5000	XLON	01002010000043151-E0b95N5praqi20180912
12-Sep-2018 13:46:54	248	3538.0000	XLON	01002010000043264-E0b95N5prbPw20180912
12-Sep-2018 13:47:08	231	3538.0000	XLON	11002110000043263-E0b95N5prbbA20180912
12-Sep-2018 13:47:50	44	3537.5000	XLON	11002110000043216-E0b95N5prbxQ20180912
12-Sep-2018 13:48:29	71	3538.5000	XLON	01002010000043475-E0b95N5prcI420180912
12-Sep-2018 13:48:29	149	3538.5000	XLON	01002010000043475-E0b95N5prcHy20180912
12-Sep-2018 13:48:29	30	3538.5000	XLON	01002010000043475-E0b95N5prcI220180912
12-Sep-2018 13:50:01	240	3540.0000	XLON	11002110000043554-E0b95N5prdMs20180912
12-Sep-2018 13:50:05	240	3539.5000	XLON	11002110000043540-E0b95N5prdSu20180912
12-Sep-2018 13:50:13	172	3539.0000	XLON	11002110000043523-E0b95N5prddK20180912
12-Sep-2018 13:50:13	61	3539.0000	XLON	11002110000043523-E0b95N5prddI20180912
12-Sep-2018 13:51:07	68	3538.5000	XLON	01002010000043668-E0b95N5pre8W20180912
12-Sep-2018 13:51:07	164	3538.5000	XLON	01002010000043668-E0b95N5pre8Y20180912
12-Sep-2018 13:51:07	242	3538.0000	XLON	01002010000043690-E0b95N5pre9J20180912
12-Sep-2018 13:51:25	252	3539.0000	XLON	01002010000043832-E0b95N5preKD20180912
12-Sep-2018 13:51:59	246	3539.5000	XLON	11002110000043829-E0b95N5premL20180912
12-Sep-2018 13:52:07	85	3539.5000	XLON	11002110000043845-E0b95N5prewP20180912
12-Sep-2018 13:52:08	157	3539.5000	XLON	11002110000043845-E0b95N5preyM20180912
12-Sep-2018 13:52:42	159	3540.0000	XLON	01002010000043945-E0b95N5prfQz20180912
12-Sep-2018 13:52:49	100	3539.5000	XLON	11002110000043873-E0b95N5prfTs20180912
12-Sep-2018 13:53:09	64	3539.5000	XLON	11002110000043873-E0b95N5prfk620180912
12-Sep-2018 13:53:16	229	3539.0000	XLON	01002010000043862-E0b95N5prfwZ20180912
12-Sep-2018 13:53:42	162	3538.0000	XLON	11002110000043968-E0b95N5prgN420180912
12-Sep-2018 13:53:43	158	3537.5000	XLON	01002010000044019-E0b95N5prgOA20180912
12-Sep-2018 13:54:12	158	3537.0000	XLON	01002010000044104-E0b95N5prgmO20180912
12-Sep-2018 13:54:14	158	3536.5000	XLON	01002010000044126-E0b95N5prgot20180912
12-Sep-2018 13:54:34	162	3536.0000	XLON	01002010000044131-E0b95N5prh3v20180912
12-Sep-2018 13:54:37	159	3535.0000	XLON	11002110000044082-E0b95N5prh8M20180912
12-Sep-2018 13:54:42	161	3534.0000	XLON	01002010000044160-E0b95N5prhDV20180912
12-Sep-2018 13:55:02	158	3533.0000	XLON	01002010000044166-E0b95N5prhSB20180912
12-Sep-2018 13:55:21	164	3532.0000	XLON	01002010000044185-E0b95N5prhhF20180912
12-Sep-2018 13:55:23	158	3530.5000	XLON	01002010000044210-E0b95N5prho420180912
12-Sep-2018 13:55:57	158	3527.5000	XLON	01002010000044268-E0b95N5priK020180912
12-Sep-2018 13:56:39	158	3526.5000	XLON	01002010000044289-E0b95N5prj0920180912
12-Sep-2018 13:57:04	249	3526.5000	XLON	11002110000044331-E0b95N5prjEa20180912
12-Sep-2018 13:57:04	189	3526.0000	XLON	01002010000044390-E0b95N5prjEw20180912
12-Sep-2018 13:57:11	158	3525.5000	XLON	01002010000044374-E0b95N5prjHf20180912
12-Sep-2018 13:58:00	158	3524.5000	XLON	01002010000044433-E0b95N5prjrX20180912
12-Sep-2018 13:58:29	160	3523.5000	XLON	11002110000044424-E0b95N5prkT320180912
12-Sep-2018 13:59:19	135	3523.0000	XLON	01002010000044614-E0b95N5prl6O20180912
12-Sep-2018 13:59:19	23	3523.0000	XLON	01002010000044614-E0b95N5prl6T20180912
12-Sep-2018 13:59:39	158	3522.5000	XLON	11002110000044483-E0b95N5prlMc20180912
12-Sep-2018 14:00:06	120	3524.0000	XLON	01002010000044697-E0b95N5prlxy20180912
12-Sep-2018 14:00:06	132	3524.0000	XLON	01002010000044697-E0b95N5prly120180912
12-Sep-2018 14:00:28	238	3525.0000	XLON	11002110000044673-E0b95N5prmD520180912
12-Sep-2018 14:00:28	238	3524.5000	XLON	01002010000044732-E0b95N5prmDt20180912
12-Sep-2018 14:00:36	18	3524.0000	XLON	11002110000044661-E0b95N5prmLT20180912
12-Sep-2018 14:00:49	50	3524.0000	XLON	11002110000044661-E0b95N5prmTz20180912
12-Sep-2018 14:01:11	158	3525.0000	XLON	01002010000044832-E0b95N5prmuO20180912
12-Sep-2018 14:01:31	127	3524.5000	XLON	11002110000044797-E0b95N5prnDX20180912
12-Sep-2018 14:01:31	31	3524.5000	XLON	11002110000044797-E0b95N5prnDZ20180912
12-Sep-2018 14:02:21	197	3521.5000	XLON	11002110000044858-E0b95N5prntT20180912
12-Sep-2018 14:03:06	158	3522.5000	XLON	11002110000044959-E0b95N5proZH20180912
12-Sep-2018 14:03:07	208	3521.5000	XLON	11002110000044947-E0b95N5probz20180912
12-Sep-2018 14:04:53	136	3522.0000	XLON	11002110000045197-E0b95N5prqFX20180912
12-Sep-2018 14:05:11	49	3522.0000	XLON	01002010000045318-E0b95N5prqZN20180912
12-Sep-2018 14:05:11	77	3522.0000	XLON	01002010000045318-E0b95N5prqZJ20180912
12-Sep-2018 14:06:04	149	3523.5000	XLON	01002010000045411-E0b95N5prrHe20180912
12-Sep-2018 14:06:04	81	3523.5000	XLON	01002010000045411-E0b95N5prrHc20180912
12-Sep-2018 14:06:52	24	3524.0000	XLON	01002010000045493-E0b95N5prrpw20180912
12-Sep-2018 14:06:52	134	3524.0000	XLON	01002010000045493-E0b95N5prrpu20180912
12-Sep-2018 14:06:53	14	3524.0000	XLON	11002110000045413-E0b95N5prrqr20180912
12-Sep-2018 14:06:53	144	3524.0000	XLON	11002110000045413-E0b95N5prrqp20180912
12-Sep-2018 14:06:54	89	3524.0000	XLON	01002010000045497-E0b95N5prrrS20180912
12-Sep-2018 14:06:54	69	3524.0000	XLON	01002010000045497-E0b95N5prrrQ20180912
12-Sep-2018 14:06:55	158	3524.0000	XLON	11002110000045416-E0b95N5prrsI20180912
12-Sep-2018 14:06:56	51	3524.0000	XLON	11002110000045418-E0b95N5prrsm20180912
12-Sep-2018 14:06:56	46	3524.0000	XLON	01002010000045507-E0b95N5prrsx20180912
12-Sep-2018 14:06:56	107	3524.0000	XLON	11002110000045418-E0b95N5prrso20180912
12-Sep-2018 14:07:08	38	3523.5000	XLON	01002010000045519-E0b95N5prs1e20180912
12-Sep-2018 14:07:08	82	3523.5000	XLON	11002110000045435-E0b95N5prs1Z20180912
12-Sep-2018 14:07:08	80	3523.5000	XLON	11002110000045435-E0b95N5prs1X20180912
12-Sep-2018 14:07:10	23	3523.5000	XLON	01002010000045523-E0b95N5prs3V20180912
12-Sep-2018 14:07:10	137	3523.5000	XLON	01002010000045523-E0b95N5prs3T20180912
12-Sep-2018 14:07:55	158	3525.0000	XLON	11002110000045520-E0b95N5prsVl20180912
12-Sep-2018 14:08:10	160	3525.0000	XLON	11002110000045536-E0b95N5prskB20180912
12-Sep-2018 14:08:15	59	3524.5000	XLON	01002010000045627-E0b95N5prsrs20180912
12-Sep-2018 14:08:15	99	3524.5000	XLON	01002010000045627-E0b95N5prsru20180912
12-Sep-2018 14:08:20	53	3524.0000	XLON	01002010000045641-E0b95N5prt8P20180912
12-Sep-2018 14:08:20	130	3524.0000	XLON	11002110000045564-E0b95N5prt8E20180912
12-Sep-2018 14:08:20	41	3524.0000	XLON	11002110000045564-E0b95N5prt8I20180912
12-Sep-2018 14:08:20	65	3524.0000	XLON	11002110000045564-E0b95N5prt8G20180912
12-Sep-2018 14:08:21	156	3524.0000	XLON	11002110000045568-E0b95N5prtAs20180912
12-Sep-2018 14:08:21	78	3524.0000	XLON	11002110000045568-E0b95N5prtAu20180912
12-Sep-2018 14:09:13	229	3525.5000	XLON	01002010000045750-E0b95N5prtup20180912
12-Sep-2018 14:09:14	63	3525.5000	XLON	11002110000045677-E0b95N5prtvm20180912
12-Sep-2018 14:09:14	95	3525.5000	XLON	11002110000045677-E0b95N5prtvo20180912
12-Sep-2018 14:09:19	59	3525.5000	XLON	01002010000045763-E0b95N5prtyM20180912
12-Sep-2018 14:09:19	175	3525.5000	XLON	01002010000045763-E0b95N5prtyK20180912
12-Sep-2018 14:09:19	17	3525.5000	XLON	01002010000045763-E0b95N5prtyI20180912
12-Sep-2018 14:09:26	86	3525.0000	XLON	11002110000045655-E0b95N5pru7m20180912
12-Sep-2018 14:09:43	249	3525.5000	XLON	11002110000045725-E0b95N5pruQo20180912
12-Sep-2018 14:09:43	142	3525.0000	XLON	11002110000045655-E0b95N5pruQz20180912
12-Sep-2018 14:09:44	247	3525.5000	XLON	01002010000045818-E0b95N5pruRj20180912
12-Sep-2018 14:09:44	233	3525.0000	XLON	11002110000045750-E0b95N5pruS720180912
12-Sep-2018 14:10:11	230	3525.5000	XLON	11002110000045776-E0b95N5pruvI20180912
12-Sep-2018 14:10:11	239	3525.0000	XLON	01002010000045835-E0b95N5pruwA20180912
12-Sep-2018 14:10:23	243	3525.0000	XLON	01002010000045866-E0b95N5prv9s20180912
12-Sep-2018 14:10:47	206	3525.5000	XLON	11002110000045839-E0b95N5prvPr20180912
12-Sep-2018 14:10:47	249	3525.0000	XLON	11002110000045832-E0b95N5prvQg20180912
12-Sep-2018 14:10:47	31	3525.5000	XLON	11002110000045839-E0b95N5prvPp20180912
12-Sep-2018 14:12:21	239	3528.5000	XLON	01002010000046123-E0b95N5prwgg20180912
12-Sep-2018 14:12:28	246	3528.0000	XLON	11002110000046034-E0b95N5prwmC20180912
12-Sep-2018 14:12:38	45	3527.5000	XLON	11002110000046028-E0b95N5prwsa20180912
12-Sep-2018 14:12:49	197	3527.5000	XLON	11002110000046028-E0b95N5prwzn20180912
12-Sep-2018 14:13:41	113	3531.0000	XLON	01002010000046270-E0b95N5prxk920180912
12-Sep-2018 14:13:41	241	3530.5000	XLON	01002010000046256-E0b95N5prxkV20180912
12-Sep-2018 14:13:41	128	3531.0000	XLON	01002010000046270-E0b95N5prxkB20180912
12-Sep-2018 14:14:14	237	3530.0000	XLON	11002110000046171-E0b95N5pryCO20180912
12-Sep-2018 14:14:14	238	3530.5000	XLON	01002010000046305-E0b95N5pryBZ20180912
12-Sep-2018 14:14:57	242	3531.0000	XLON	01002010000046394-E0b95N5pryfJ20180912
12-Sep-2018 14:14:57	7	3531.0000	XLON	11002110000046305-E0b95N5pryfL20180912
12-Sep-2018 14:15:03	158	3531.0000	XLON	01002010000046419-E0b95N5prymd20180912
12-Sep-2018 14:15:03	77	3531.0000	XLON	01002010000046419-E0b95N5prymf20180912
12-Sep-2018 14:15:05	233	3530.5000	XLON	11002110000046283-E0b95N5prypx20180912
12-Sep-2018 14:15:13	230	3530.0000	XLON	01002010000046372-E0b95N5pryvm20180912
12-Sep-2018 14:15:48	241	3529.5000	XLON	11002110000046358-E0b95N5przTF20180912
12-Sep-2018 14:15:49	158	3529.0000	XLON	11002110000046342-E0b95N5przWG20180912
12-Sep-2018 14:15:49	242	3528.5000	XLON	01002010000046478-E0b95N5przWu20180912
12-Sep-2018 14:17:01	239	3529.0000	XLON	01002010000046595-E0b95N5ps08Z20180912
12-Sep-2018 14:17:59	244	3531.0000	XLON	11002110000046615-E0b95N5ps10K20180912
12-Sep-2018 14:17:59	238	3530.5000	XLON	11002110000046602-E0b95N5ps11A20180912
12-Sep-2018 14:18:09	245	3530.5000	XLON	11002110000046657-E0b95N5ps18u20180912
12-Sep-2018 14:18:09	234	3530.0000	XLON	01002010000046687-E0b95N5ps19F20180912
12-Sep-2018 14:18:21	248	3530.0000	XLON	11002110000046683-E0b95N5ps1J220180912
12-Sep-2018 14:18:48	233	3531.5000	XLON	11002110000046768-E0b95N5ps1dK20180912
12-Sep-2018 14:19:02	232	3531.0000	XLON	11002110000046750-E0b95N5ps1pb20180912
12-Sep-2018 14:19:26	59	3531.0000	XLON	11002110000046812-E0b95N5ps27n20180912
12-Sep-2018 14:19:29	184	3531.0000	XLON	11002110000046812-E0b95N5ps2BE20180912
12-Sep-2018 14:19:39	43	3530.5000	XLON	01002010000046818-E0b95N5ps2GN20180912
12-Sep-2018 14:19:39	196	3530.5000	XLON	01002010000046818-E0b95N5ps2GP20180912
12-Sep-2018 14:19:58	50	3530.0000	XLON	01002010000046892-E0b95N5ps2YP20180912
12-Sep-2018 14:19:58	185	3530.0000	XLON	01002010000046892-E0b95N5ps2YR20180912
12-Sep-2018 14:20:42	158	3529.5000	XLON	11002110000046922-E0b95N5ps33S20180912
12-Sep-2018 14:20:43	158	3529.0000	XLON	01002010000046953-E0b95N5ps35T20180912
12-Sep-2018 14:20:53	158	3528.5000	XLON	01002010000047076-E0b95N5ps3FC20180912
12-Sep-2018 14:21:34	25	3528.5000	XLON	01002010000047144-E0b95N5ps3hs20180912
12-Sep-2018 14:21:34	205	3528.5000	XLON	01002010000047144-E0b95N5ps3hu20180912
12-Sep-2018 14:21:48	88	3528.0000	XLON	11002110000047062-E0b95N5ps3rh20180912
12-Sep-2018 14:21:48	125	3528.0000	XLON	11002110000047062-E0b95N5ps3rc20180912
12-Sep-2018 14:23:15	241	3526.0000	XLON	11002110000047269-E0b95N5ps52n20180912
12-Sep-2018 14:23:43	45	3525.5000	XLON	01002010000047337-E0b95N5ps5M820180912
12-Sep-2018 14:23:43	18	3525.5000	XLON	01002010000047337-E0b95N5ps5MB20180912
12-Sep-2018 14:23:46	187	3525.5000	XLON	01002010000047337-E0b95N5ps5Me20180912
12-Sep-2018 14:24:56	46	3526.0000	XLON	11002110000047512-E0b95N5ps68w20180912
12-Sep-2018 14:24:56	147	3526.0000	XLON	01002010000047599-E0b95N5ps69D20180912
12-Sep-2018 14:24:56	114	3526.0000	XLON	11002110000047464-E0b95N5ps68020180912
12-Sep-2018 14:24:56	44	3526.0000	XLON	11002110000047464-E0b95N5ps68520180912
12-Sep-2018 14:24:56	120	3526.0000	XLON	11002110000047512-E0b95N5ps68u20180912
12-Sep-2018 14:25:21	188	3525.0000	XLON	11002110000047310-E0b95N5ps6KP20180912
12-Sep-2018 14:26:00	58	3524.5000	XLON	01002010000047644-E0b95N5ps6cR20180912
12-Sep-2018 14:26:00	119	3524.5000	XLON	01002010000047644-E0b95N5ps6cT20180912
12-Sep-2018 14:27:01	122	3527.5000	XLON	11002110000047871-E0b95N5ps7tM20180912
12-Sep-2018 14:27:01	36	3527.5000	XLON	11002110000047871-E0b95N5ps7tO20180912
12-Sep-2018 14:27:16	158	3527.0000	XLON	11002110000047912-E0b95N5ps8EZ20180912
12-Sep-2018 14:27:18	164	3527.0000	XLON	01002010000048022-E0b95N5ps8Hs20180912
12-Sep-2018 14:27:37	138	3526.5000	XLON	11002110000047979-E0b95N5ps8aL20180912
12-Sep-2018 14:27:37	20	3526.5000	XLON	11002110000047979-E0b95N5ps8aN20180912
12-Sep-2018 14:27:49	246	3525.0000	XLON	11002110000047944-E0b95N5ps8kU20180912
12-Sep-2018 14:27:49	177	3524.5000	XLON	11002110000047996-E0b95N5ps8l720180912
12-Sep-2018 14:28:30	237	3524.0000	XLON	11002110000048119-E0b95N5ps9bI20180912
12-Sep-2018 14:28:31	141	3524.0000	XLON	01002010000048236-E0b95N5ps9bi20180912
12-Sep-2018 14:28:31	64	3524.0000	XLON	01002010000048236-E0b95N5ps9bk20180912
12-Sep-2018 14:28:34	144	3524.0000	XLON	01002010000048242-E0b95N5ps9f020180912
12-Sep-2018 14:28:34	14	3524.0000	XLON	01002010000048242-E0b95N5ps9f220180912
12-Sep-2018 14:28:39	247	3523.0000	XLON	01002010000048228-E0b95N5ps9l820180912
12-Sep-2018 14:28:43	239	3523.0000	XLON	01002010000048265-E0b95N5psA3G20180912
12-Sep-2018 14:28:44	194	3522.5000	XLON	11002110000048159-E0b95N5psA7020180912
12-Sep-2018 14:28:44	54	3522.5000	XLON	11002110000048159-E0b95N5psA7420180912
12-Sep-2018 14:28:44	231	3522.0000	XLON	01002010000048252-E0b95N5psA8120180912
12-Sep-2018 14:28:53	158	3521.5000	XLON	11002110000048164-E0b95N5psAPe20180912
12-Sep-2018 14:28:56	207	3521.0000	XLON	01002010000048270-E0b95N5psAeR20180912
12-Sep-2018 14:29:25	201	3521.0000	XLON	01002010000048436-E0b95N5psBT120180912
12-Sep-2018 14:29:32	230	3522.0000	XLON	01002010000048452-E0b95N5psBaQ20180912
12-Sep-2018 14:29:41	244	3521.5000	XLON	01002010000048440-E0b95N5psBfN20180912
12-Sep-2018 14:29:41	251	3520.5000	XLON	01002010000048464-E0b95N5psBgN20180912
12-Sep-2018 14:29:41	232	3521.0000	XLON	11002110000048334-E0b95N5psBgH20180912
12-Sep-2018 14:29:48	229	3521.0000	XLON	11002110000048374-E0b95N5psBpx20180912
12-Sep-2018 14:30:09	228	3522.0000	XLON	01002010000048530-E0b95N5psCVK20180912
12-Sep-2018 14:30:23	230	3522.5000	XLON	11002110000048482-E0b95N5psD0G20180912
12-Sep-2018 14:30:32	238	3523.5000	XLON	01002010000048632-E0b95N5psDFZ20180912
12-Sep-2018 14:30:52	250	3523.0000	XLON	11002110000048535-E0b95N5psDnt20180912
12-Sep-2018 14:31:07	231	3522.5000	XLON	11002110000048690-E0b95N5psERE20180912
12-Sep-2018 14:31:07	239	3522.0000	XLON	01002010000048793-E0b95N5psERj20180912
12-Sep-2018 14:31:08	229	3521.5000	XLON	11002110000048691-E0b95N5psETl20180912
12-Sep-2018 14:31:12	158	3520.5000	XLON	01002010000048834-E0b95N5psEeX20180912
12-Sep-2018 14:31:17	158	3520.0000	XLON	01002010000048851-E0b95N5psEnm20180912
12-Sep-2018 14:31:19	158	3520.5000	XLON	11002110000048756-E0b95N5psEtM20180912
12-Sep-2018 14:32:07	238	3523.0000	XLON	11002110000048873-E0b95N5psGCt20180912
12-Sep-2018 14:32:07	235	3522.5000	XLON	01002010000048967-E0b95N5psGDo20180912
12-Sep-2018 14:32:07	204	3523.5000	XLON	11002110000048889-E0b95N5psGAP20180912
12-Sep-2018 14:32:07	35	3523.5000	XLON	11002110000048889-E0b95N5psGAX20180912
12-Sep-2018 14:32:16	231	3523.5000	XLON	01002010000049035-E0b95N5psGM520180912
12-Sep-2018 14:32:29	230	3523.0000	XLON	01002010000049012-E0b95N5psGjq20180912
12-Sep-2018 14:32:29	233	3524.0000	XLON	01002010000049084-E0b95N5psGhm20180912
12-Sep-2018 14:32:29	243	3523.5000	XLON	11002110000048973-E0b95N5psGiq20180912
12-Sep-2018 14:32:56	52	3524.0000	XLON	11002110000049024-E0b95N5psHL020180912
12-Sep-2018 14:32:56	107	3524.0000	XLON	11002110000049024-E0b95N5psHL220180912
12-Sep-2018 14:32:58	158	3523.0000	XLON	01002010000049152-E0b95N5psHPw20180912
12-Sep-2018 14:33:48	20	3525.5000	XLON	11002110000049169-E0b95N5psIoQ20180912
12-Sep-2018 14:33:48	83	3525.5000	XLON	11002110000049169-E0b95N5psIoS20180912
12-Sep-2018 14:33:48	158	3525.0000	XLON	11002110000049154-E0b95N5psIq320180912
12-Sep-2018 14:33:48	145	3525.5000	XLON	11002110000049169-E0b95N5psIoE20180912
12-Sep-2018 14:33:52	158	3524.5000	XLON	01002010000049226-E0b95N5psItE20180912
12-Sep-2018 14:34:10	194	3524.0000	XLON	11002110000049228-E0b95N5psJCJ20180912
12-Sep-2018 14:34:10	41	3524.0000	XLON	11002110000049228-E0b95N5psJCW20180912
12-Sep-2018 14:34:14	229	3523.5000	XLON	01002010000049336-E0b95N5psJHR20180912
12-Sep-2018 14:34:39	165	3525.0000	XLON	11002110000049294-E0b95N5psKAj20180912
12-Sep-2018 14:35:00	158	3522.5000	XLON	11002110000049351-E0b95N5psKWE20180912
12-Sep-2018 14:35:00	158	3522.0000	XLON	11002110000049329-E0b95N5psKY420180912
12-Sep-2018 14:35:24	165	3522.0000	XLON	01002010000049559-E0b95N5psLKn20180912
12-Sep-2018 14:35:26	162	3521.0000	XLON	11002110000049463-E0b95N5psLNu20180912
12-Sep-2018 14:35:34	158	3519.0000	XLON	11002110000049473-E0b95N5psLiR20180912
12-Sep-2018 14:35:36	158	3518.0000	XLON	01002010000049615-E0b95N5psLr620180912
12-Sep-2018 14:36:10	247	3521.0000	XLON	11002110000049613-E0b95N5psNGJ20180912
12-Sep-2018 14:36:13	245	3520.5000	XLON	01002010000049726-E0b95N5psNNY20180912
12-Sep-2018 14:36:24	245	3521.0000	XLON	01002010000049788-E0b95N5psNia20180912
12-Sep-2018 14:36:26	67	3520.5000	XLON	11002110000049670-E0b95N5psNlv20180912
12-Sep-2018 14:36:26	167	3520.5000	XLON	11002110000049670-E0b95N5psNlx20180912
12-Sep-2018 14:36:29	34	3520.0000	XLON	11002110000049600-E0b95N5psNon20180912
12-Sep-2018 14:36:43	210	3520.0000	XLON	11002110000049600-E0b95N5psOBJ20180912
12-Sep-2018 14:37:08	158	3519.0000	XLON	01002010000049885-E0b95N5psOiu20180912
12-Sep-2018 14:37:35	234	3520.5000	XLON	11002110000049875-E0b95N5psPUo20180912
12-Sep-2018 14:37:38	237	3520.0000	XLON	01002010000049972-E0b95N5psPXU20180912
12-Sep-2018 14:37:38	158	3519.5000	XLON	11002110000049852-E0b95N5psPaJ20180912
12-Sep-2018 14:37:58	160	3521.0000	XLON	11002110000049911-E0b95N5psQ5O20180912
12-Sep-2018 14:38:41	125	3523.5000	XLON	01002010000050100-E0b95N5psR5m20180912
12-Sep-2018 14:38:41	101	3523.5000	XLON	01002010000050100-E0b95N5psR5o20180912
12-Sep-2018 14:38:41	21	3523.5000	XLON	01002010000050100-E0b95N5psR5620180912
12-Sep-2018 14:38:55	245	3526.0000	XLON	01002010000050158-E0b95N5psRY520180912
12-Sep-2018 14:38:56	244	3525.5000	XLON	11002110000050063-E0b95N5psRZq20180912
12-Sep-2018 14:39:05	251	3526.5000	XLON	11002110000050103-E0b95N5psRoJ20180912
12-Sep-2018 14:39:12	230	3526.0000	XLON	01002010000050199-E0b95N5psRw120180912
12-Sep-2018 14:39:12	243	3526.5000	XLON	01002010000050204-E0b95N5psRvV20180912
12-Sep-2018 14:39:22	246	3525.5000	XLON	11002110000050104-E0b95N5psSLo20180912
12-Sep-2018 14:39:35	159	3526.0000	XLON	11002110000050156-E0b95N5psSdS20180912
12-Sep-2018 14:39:38	158	3525.5000	XLON	01002010000050268-E0b95N5psSlK20180912
12-Sep-2018 14:39:43	158	3524.5000	XLON	01002010000050277-E0b95N5psSvV20180912
12-Sep-2018 14:40:22	158	3527.0000	XLON	01002010000050377-E0b95N5psUAr20180912
12-Sep-2018 14:40:30	160	3527.0000	XLON	11002110000050339-E0b95N5psUXA20180912
12-Sep-2018 14:40:52	204	3528.0000	XLON	01002010000050505-E0b95N5psUzw20180912
12-Sep-2018 14:40:52	39	3528.0000	XLON	01002010000050505-E0b95N5psV0120180912
12-Sep-2018 14:40:56	243	3527.5000	XLON	11002110000050418-E0b95N5psV7220180912
12-Sep-2018 14:40:56	251	3527.0000	XLON	01002010000050490-E0b95N5psV7V20180912
12-Sep-2018 14:41:10	161	3526.0000	XLON	11002110000050441-E0b95N5psVJT20180912
12-Sep-2018 14:41:17	102	3525.0000	XLON	11002110000050470-E0b95N5psVUs20180912
12-Sep-2018 14:41:18	56	3525.0000	XLON	11002110000050470-E0b95N5psVWD20180912
12-Sep-2018 14:41:31	158	3524.0000	XLON	11002110000050503-E0b95N5psVea20180912
12-Sep-2018 14:41:38	158	3523.0000	XLON	11002110000050529-E0b95N5psVpd20180912
12-Sep-2018 14:42:20	43	3524.0000	XLON	11002110000050664-E0b95N5psWe020180912
12-Sep-2018 14:42:20	32	3524.0000	XLON	11002110000050664-E0b95N5psWdx20180912
12-Sep-2018 14:42:20	161	3524.0000	XLON	11002110000050664-E0b95N5psWds20180912
12-Sep-2018 14:42:22	241	3523.5000	XLON	01002010000050747-E0b95N5psWi420180912
12-Sep-2018 14:42:41	158	3523.0000	XLON	11002110000050598-E0b95N5psWzK20180912
12-Sep-2018 14:43:06	165	3521.5000	XLON	01002010000050802-E0b95N5psXTa20180912
12-Sep-2018 14:43:29	160	3520.5000	XLON	01002010000050899-E0b95N5psXwQ20180912
12-Sep-2018 14:43:29	158	3520.0000	XLON	01002010000050882-E0b95N5psXwi20180912
12-Sep-2018 14:43:29	251	3521.0000	XLON	01002010000050905-E0b95N5psXvm20180912
12-Sep-2018 14:43:34	158	3520.5000	XLON	01002010000050941-E0b95N5psY8l20180912
12-Sep-2018 14:43:59	127	3521.5000	XLON	11002110000050893-E0b95N5psYYX20180912
12-Sep-2018 14:43:59	108	3521.5000	XLON	11002110000050893-E0b95N5psYYV20180912
12-Sep-2018 14:44:04	243	3521.0000	XLON	01002010000050983-E0b95N5psYdL20180912
12-Sep-2018 14:44:46	245	3523.0000	XLON	11002110000051032-E0b95N5psZJ420180912
12-Sep-2018 14:45:00	77	3523.5000	XLON	11002110000051092-E0b95N5psZZa20180912
12-Sep-2018 14:45:00	153	3523.5000	XLON	11002110000051092-E0b95N5psZZW20180912
12-Sep-2018 14:45:19	246	3525.0000	XLON	01002010000051221-E0b95N5psa2420180912
12-Sep-2018 14:45:45	243	3525.5000	XLON	11002110000051222-E0b95N5psaZe20180912
12-Sep-2018 14:45:48	86	3525.0000	XLON	01002010000051251-E0b95N5psafH20180912
12-Sep-2018 14:46:00	148	3525.0000	XLON	01002010000051251-E0b95N5psapc20180912
12-Sep-2018 14:46:06	158	3524.5000	XLON	11002110000051114-E0b95N5psaze20180912
12-Sep-2018 14:46:13	233	3525.5000	XLON	01002010000051391-E0b95N5psb9o20180912
12-Sep-2018 14:46:14	236	3525.0000	XLON	11002110000051312-E0b95N5psbBd20180912
12-Sep-2018 14:46:23	158	3524.5000	XLON	11002110000051301-E0b95N5psbJK20180912
12-Sep-2018 14:46:27	41	3524.0000	XLON	11002110000051339-E0b95N5psbRk20180912
12-Sep-2018 14:46:27	117	3524.0000	XLON	11002110000051339-E0b95N5psbRm20180912
12-Sep-2018 14:46:54	229	3524.0000	XLON	01002010000051472-E0b95N5psbzL20180912
12-Sep-2018 14:47:01	232	3524.0000	XLON	11002110000051436-E0b95N5psc6w20180912
12-Sep-2018 14:47:03	20	3524.0000	XLON	11002110000051436-E0b95N5psc9w20180912
12-Sep-2018 14:47:08	250	3524.0000	XLON	01002010000051524-E0b95N5pscBh20180912
12-Sep-2018 14:47:10	231	3523.5000	XLON	11002110000051367-E0b95N5pscFu20180912
12-Sep-2018 14:47:21	101	3523.0000	XLON	11002110000051345-E0b95N5pscTe20180912
12-Sep-2018 14:47:25	57	3523.0000	XLON	11002110000051345-E0b95N5pscVy20180912
12-Sep-2018 14:47:47	158	3522.0000	XLON	01002010000051609-E0b95N5pscxD20180912
12-Sep-2018 14:48:05	77	3523.0000	XLON	01002010000051737-E0b95N5psdMB20180912
12-Sep-2018 14:48:05	167	3523.0000	XLON	01002010000051737-E0b95N5psdME20180912
12-Sep-2018 14:48:12	248	3522.5000	XLON	11002110000051655-E0b95N5psdU720180912
12-Sep-2018 14:48:19	50	3522.0000	XLON	01002010000051725-E0b95N5psdbJ20180912
12-Sep-2018 14:48:32	189	3522.0000	XLON	01002010000051725-E0b95N5psdpR20180912
12-Sep-2018 14:48:40	158	3521.0000	XLON	01002010000051820-E0b95N5pse2l20180912
12-Sep-2018 14:48:52	200	3520.5000	XLON	11002110000051794-E0b95N5pseG620180912
12-Sep-2018 14:48:52	34	3520.5000	XLON	11002110000051794-E0b95N5pseG320180912
12-Sep-2018 14:49:58	228	3521.0000	XLON	11002110000052000-E0b95N5psfOJ20180912
12-Sep-2018 14:50:00	231	3520.5000	XLON	11002110000051884-E0b95N5psfRu20180912
12-Sep-2018 14:50:18	240	3521.5000	XLON	11002110000052097-E0b95N5psfsl20180912
12-Sep-2018 14:50:25	125	3522.0000	XLON	01002010000052169-E0b95N5psg3c20180912
12-Sep-2018 14:50:25	32	3522.0000	XLON	01002010000052169-E0b95N5psg3f20180912
12-Sep-2018 14:50:26	79	3522.0000	XLON	01002010000052169-E0b95N5psg3k20180912
12-Sep-2018 14:50:28	247	3521.5000	XLON	11002110000052125-E0b95N5psgBS20180912
12-Sep-2018 14:50:31	9	3521.0000	XLON	01002010000052144-E0b95N5psgIG20180912
12-Sep-2018 14:50:31	233	3521.0000	XLON	01002010000052144-E0b95N5psgII20180912
12-Sep-2018 14:51:03	243	3522.0000	XLON	11002110000052244-E0b95N5psh1U20180912
12-Sep-2018 14:51:29	243	3523.0000	XLON	11002110000052318-E0b95N5pshjO20180912
12-Sep-2018 14:51:41	20	3523.0000	XLON	01002010000052445-E0b95N5psi0K20180912
12-Sep-2018 14:51:41	218	3523.0000	XLON	01002010000052445-E0b95N5psi0I20180912
12-Sep-2018 14:51:44	240	3522.5000	XLON	11002110000052310-E0b95N5psi4E20180912
12-Sep-2018 14:51:45	241	3522.0000	XLON	01002010000052346-E0b95N5psi5K20180912
12-Sep-2018 14:52:21	200	3523.0000	XLON	01002010000052609-E0b95N5psiiQ20180912
12-Sep-2018 14:52:21	41	3523.0000	XLON	01002010000052609-E0b95N5psiiV20180912
12-Sep-2018 14:52:27	90	3523.0000	XLON	01002010000052616-E0b95N5psiu220180912
12-Sep-2018 14:52:27	141	3523.0000	XLON	01002010000052616-E0b95N5psiu520180912
12-Sep-2018 14:52:33	170	3522.5000	XLON	01002010000052601-E0b95N5psj7A20180912
12-Sep-2018 14:52:33	66	3522.5000	XLON	01002010000052601-E0b95N5psj7620180912
12-Sep-2018 14:53:02	193	3523.5000	XLON	11002110000052611-E0b95N5psjb620180912
12-Sep-2018 14:53:02	51	3523.5000	XLON	11002110000052611-E0b95N5psjb820180912
12-Sep-2018 14:53:03	249	3523.0000	XLON	01002010000052673-E0b95N5psjd020180912
12-Sep-2018 14:53:18	239	3522.5000	XLON	01002010000052658-E0b95N5psjsU20180912
12-Sep-2018 14:53:33	204	3522.0000	XLON	01002010000052716-E0b95N5pskA020180912
12-Sep-2018 14:53:33	28	3522.0000	XLON	01002010000052716-E0b95N5pskA420180912
12-Sep-2018 14:53:45	245	3523.0000	XLON	01002010000052775-E0b95N5pskNm20180912
12-Sep-2018 14:53:53	248	3523.0000	XLON	01002010000052795-E0b95N5pskXs20180912
12-Sep-2018 14:54:05	244	3523.0000	XLON	01002010000052807-E0b95N5pskmo20180912
12-Sep-2018 14:54:09	58	3522.5000	XLON	11002110000052696-E0b95N5pskxV20180912
12-Sep-2018 14:54:09	237	3522.0000	XLON	01002010000052776-E0b95N5pskyA20180912
12-Sep-2018 14:54:09	170	3522.5000	XLON	11002110000052696-E0b95N5pskxT20180912
12-Sep-2018 14:54:55	250	3522.5000	XLON	11002110000052854-E0b95N5psm8r20180912
12-Sep-2018 14:54:55	229	3523.0000	XLON	11002110000052878-E0b95N5psm8S20180912
12-Sep-2018 14:55:00	158	3522.0000	XLON	01002010000052917-E0b95N5psmGZ20180912
12-Sep-2018 14:55:24	114	3523.5000	XLON	11002110000053016-E0b95N5psmmp20180912
12-Sep-2018 14:55:40	21	3525.5000	XLON	11002110000053056-E0b95N5psnDs20180912
12-Sep-2018 14:55:40	229	3525.5000	XLON	11002110000053056-E0b95N5psnDw20180912
12-Sep-2018 14:56:09	237	3526.5000	XLON	01002010000053194-E0b95N5psnmc20180912
12-Sep-2018 14:56:09	240	3527.0000	XLON	11002110000053148-E0b95N5psnlz20180912
12-Sep-2018 14:56:18	242	3527.5000	XLON	11002110000053197-E0b95N5pso1p20180912
12-Sep-2018 14:56:32	49	3527.5000	XLON	11002110000053231-E0b95N5psoGC20180912
12-Sep-2018 14:57:05	232	3528.0000	XLON	01002010000053326-E0b95N5psolj20180912
12-Sep-2018 14:57:13	180	3527.5000	XLON	11002110000053231-E0b95N5psovu20180912
12-Sep-2018 14:57:15	241	3527.0000	XLON	01002010000053261-E0b95N5psoyh20180912
12-Sep-2018 14:57:24	239	3526.5000	XLON	11002110000053397-E0b95N5psp7W20180912
12-Sep-2018 14:57:33	233	3526.5000	XLON	11002110000053436-E0b95N5pspFZ20180912
12-Sep-2018 14:58:13	236	3528.0000	XLON	11002110000053502-E0b95N5pspyJ20180912
12-Sep-2018 14:58:13	237	3528.5000	XLON	11002110000053516-E0b95N5pspxw20180912
12-Sep-2018 14:58:15	239	3527.5000	XLON	11002110000053483-E0b95N5psq9J20180912
12-Sep-2018 14:58:39	158	3527.0000	XLON	11002110000053531-E0b95N5psqVq20180912
12-Sep-2018 14:58:46	159	3525.5000	XLON	11002110000053577-E0b95N5psqeC20180912
12-Sep-2018 14:58:59	252	3527.0000	XLON	11002110000053632-E0b95N5psr6y20180912
12-Sep-2018 14:59:00	248	3526.5000	XLON	01002010000053683-E0b95N5psr8H20180912
12-Sep-2018 14:59:06	250	3526.0000	XLON	11002110000053620-E0b95N5psrLi20180912
12-Sep-2018 14:59:29	248	3525.5000	XLON	01002010000053779-E0b95N5pss4V20180912
12-Sep-2018 14:59:34	244	3525.5000	XLON	11002110000053738-E0b95N5pssHU20180912
12-Sep-2018 14:59:50	236	3525.5000	XLON	01002010000053824-E0b95N5psshw20180912
12-Sep-2018 14:59:50	14	3525.5000	XLON	01002010000053824-E0b95N5pssiG20180912
12-Sep-2018 15:00:14	235	3526.0000	XLON	11002110000053893-E0b95N5pstR720180912
12-Sep-2018 15:00:25	235	3526.0000	XLON	11002110000053902-E0b95N5pstfh20180912
12-Sep-2018 15:00:34	247	3526.5000	XLON	11002110000053937-E0b95N5pstrc20180912
12-Sep-2018 15:00:36	233	3526.0000	XLON	11002110000053925-E0b95N5pstti20180912
12-Sep-2018 15:00:49	86	3526.5000	XLON	11002110000053976-E0b95N5psuJI20180912
12-Sep-2018 15:01:21	180	3530.5000	XLON	01002010000054150-E0b95N5psvY920180912
12-Sep-2018 15:01:21	69	3530.5000	XLON	01002010000054150-E0b95N5psvYC20180912
12-Sep-2018 15:01:22	231	3530.0000	XLON	11002110000054082-E0b95N5psvaB20180912
12-Sep-2018 15:01:36	251	3530.0000	XLON	01002010000054164-E0b95N5psvuk20180912
12-Sep-2018 15:02:15	237	3531.5000	XLON	11002110000054197-E0b95N5pswsi20180912
12-Sep-2018 15:02:16	233	3531.0000	XLON	01002010000054270-E0b95N5pswvv20180912
12-Sep-2018 15:02:51	240	3531.0000	XLON	11002110000054245-E0b95N5psxSr20180912
12-Sep-2018 15:02:52	207	3530.5000	XLON	11002110000054138-E0b95N5psxUy20180912
12-Sep-2018 15:02:52	235	3530.0000	XLON	01002010000054323-E0b95N5psxVR20180912
12-Sep-2018 15:02:52	40	3530.5000	XLON	11002110000054138-E0b95N5psxUw20180912
12-Sep-2018 15:03:06	158	3529.5000	XLON	11002110000054327-E0b95N5psxlg20180912
12-Sep-2018 15:03:11	231	3529.0000	XLON	01002010000054422-E0b95N5psxxu20180912
12-Sep-2018 15:03:30	92	3530.0000	XLON	11002110000054371-E0b95N5psyQx20180912
12-Sep-2018 15:03:39	139	3530.0000	XLON	11002110000054371-E0b95N5psyVo20180912
12-Sep-2018 15:03:40	248	3529.0000	XLON	11002110000054365-E0b95N5psyX220180912
12-Sep-2018 15:03:40	238	3529.5000	XLON	01002010000054445-E0b95N5psyWm20180912
12-Sep-2018 15:03:55	124	3529.5000	XLON	11002110000054443-E0b95N5psyr620180912
12-Sep-2018 15:04:05	34	3529.5000	XLON	11002110000054443-E0b95N5psz8J20180912
12-Sep-2018 15:04:11	158	3528.0000	XLON	11002110000054492-E0b95N5pszLq20180912
12-Sep-2018 15:04:22	241	3528.0000	XLON	01002010000054584-E0b95N5pszl620180912
12-Sep-2018 15:04:23	235	3527.5000	XLON	11002110000054520-E0b95N5pszng20180912
12-Sep-2018 15:04:37	164	3527.0000	XLON	01002010000054573-E0b95N5pt08z20180912
12-Sep-2018 15:04:52	243	3527.5000	XLON	11002110000054589-E0b95N5pt0V620180912
12-Sep-2018 15:04:58	245	3527.0000	XLON	01002010000054646-E0b95N5pt0cT20180912
12-Sep-2018 15:05:17	233	3527.5000	XLON	01002010000054695-E0b95N5pt0uR20180912
12-Sep-2018 15:05:35	239	3527.5000	XLON	11002110000054684-E0b95N5pt1IS20180912
12-Sep-2018 15:06:00	240	3529.5000	XLON	01002010000054850-E0b95N5pt1rC20180912
12-Sep-2018 15:06:31	65	3529.5000	XLON	11002110000054799-E0b95N5pt2Mw20180912
12-Sep-2018 15:06:31	178	3529.5000	XLON	11002110000054799-E0b95N5pt2My20180912
12-Sep-2018 15:06:31	245	3530.0000	XLON	01002010000054908-E0b95N5pt2MR20180912
12-Sep-2018 15:06:35	234	3529.0000	XLON	11002110000054770-E0b95N5pt2Q020180912
12-Sep-2018 15:06:54	249	3528.0000	XLON	01002010000054994-E0b95N5pt2kd20180912
12-Sep-2018 15:07:02	158	3527.5000	XLON	11002110000054908-E0b95N5pt30e20180912
12-Sep-2018 15:07:11	239	3528.0000	XLON	01002010000055081-E0b95N5pt3HJ20180912
12-Sep-2018 15:07:14	161	3527.5000	XLON	01002010000055063-E0b95N5pt3Kw20180912
12-Sep-2018 15:07:38	243	3527.5000	XLON	11002110000055081-E0b95N5pt3xM20180912
12-Sep-2018 15:07:40	204	3527.0000	XLON	11002110000055057-E0b95N5pt42v20180912
12-Sep-2018 15:07:40	25	3527.0000	XLON	11002110000055057-E0b95N5pt43920180912
12-Sep-2018 15:07:40	241	3526.5000	XLON	01002010000055137-E0b95N5pt45S20180912
12-Sep-2018 15:08:10	229	3527.0000	XLON	01002010000055281-E0b95N5pt4f020180912
12-Sep-2018 15:08:23	160	3526.5000	XLON	01002010000055226-E0b95N5pt54c20180912
12-Sep-2018 15:08:48	245	3528.0000	XLON	11002110000055302-E0b95N5pt5k020180912
12-Sep-2018 15:08:58	245	3528.0000	XLON	01002010000055405-E0b95N5pt5wf20180912
12-Sep-2018 15:09:16	229	3528.0000	XLON	01002010000055440-E0b95N5pt6Gr20180912
12-Sep-2018 15:09:17	125	3527.5000	XLON	01002010000055377-E0b95N5pt6K720180912
12-Sep-2018 15:09:23	247	3527.0000	XLON	01002010000055363-E0b95N5pt6QH20180912
12-Sep-2018 15:09:23	125	3527.5000	XLON	01002010000055377-E0b95N5pt6Pu20180912
12-Sep-2018 15:09:44	158	3526.0000	XLON	11002110000055404-E0b95N5pt6he20180912
12-Sep-2018 15:09:49	232	3526.0000	XLON	01002010000055525-E0b95N5pt6m620180912
12-Sep-2018 15:10:02	246	3525.5000	XLON	11002110000055457-E0b95N5pt72P20180912
12-Sep-2018 15:10:08	100	3525.0000	XLON	11002110000055503-E0b95N5pt7E820180912
12-Sep-2018 15:10:08	58	3525.0000	XLON	11002110000055503-E0b95N5pt7EA20180912
12-Sep-2018 15:10:54	100	3523.0000	XLON	01002010000055705-E0b95N5pt8Fv20180912
12-Sep-2018 15:10:54	151	3523.0000	XLON	01002010000055705-E0b95N5pt8G320180912
12-Sep-2018 15:10:56	158	3522.5000	XLON	11002110000055558-E0b95N5pt8HE20180912
12-Sep-2018 15:11:04	158	3522.0000	XLON	11002110000055652-E0b95N5pt8Uz20180912
12-Sep-2018 15:11:10	158	3521.0000	XLON	01002010000055746-E0b95N5pt8eg20180912
12-Sep-2018 15:11:14	144	3520.0000	XLON	01002010000055766-E0b95N5pt8mf20180912
12-Sep-2018 15:11:14	14	3520.0000	XLON	01002010000055766-E0b95N5pt8mQ20180912
12-Sep-2018 15:11:34	245	3520.0000	XLON	01002010000055818-E0b95N5pt9IP20180912
12-Sep-2018 15:11:39	12	3519.5000	XLON	11002110000055742-E0b95N5pt9N420180912
12-Sep-2018 15:11:42	92	3519.0000	XLON	11002110000055704-E0b95N5pt9Qx20180912
12-Sep-2018 15:11:42	224	3519.5000	XLON	11002110000055742-E0b95N5pt9QF20180912
12-Sep-2018 15:11:42	66	3519.0000	XLON	11002110000055704-E0b95N5pt9Qz20180912
12-Sep-2018 15:11:49	162	3518.0000	XLON	01002010000055857-E0b95N5pt9ZX20180912
12-Sep-2018 15:13:02	242	3520.0000	XLON	01002010000056049-E0b95N5ptAyf20180912
12-Sep-2018 15:13:02	245	3519.5000	XLON	01002010000055986-E0b95N5ptAzT20180912
12-Sep-2018 15:13:13	247	3519.5000	XLON	11002110000056004-E0b95N5ptBDn20180912
12-Sep-2018 15:13:17	250	3519.5000	XLON	01002010000056112-E0b95N5ptBMd20180912
12-Sep-2018 15:13:18	248	3519.0000	XLON	01002010000055968-E0b95N5ptBRw20180912
12-Sep-2018 15:13:24	237	3518.5000	XLON	01002010000056092-E0b95N5ptBfw20180912
12-Sep-2018 15:13:36	158	3517.5000	XLON	01002010000056152-E0b95N5ptBwg20180912
12-Sep-2018 15:14:30	251	3520.0000	XLON	11002110000056176-E0b95N5ptCvm20180912
12-Sep-2018 15:14:38	233	3520.0000	XLON	11002110000056259-E0b95N5ptD6O20180912
12-Sep-2018 15:14:38	245	3520.5000	XLON	01002010000056334-E0b95N5ptD6320180912
12-Sep-2018 15:14:53	241	3519.5000	XLON	11002110000056168-E0b95N5ptDSi20180912
12-Sep-2018 15:15:26	252	3518.5000	XLON	11002110000056389-E0b95N5ptEKJ20180912
12-Sep-2018 15:15:31	162	3518.0000	XLON	01002010000056431-E0b95N5ptETz20180912
12-Sep-2018 15:15:46	248	3518.0000	XLON	11002110000056423-E0b95N5ptEhJ20180912
12-Sep-2018 15:15:49	249	3517.0000	XLON	01002010000056503-E0b95N5ptEmq20180912
12-Sep-2018 15:15:49	158	3517.5000	XLON	01002010000056392-E0b95N5ptElS20180912
12-Sep-2018 15:16:06	237	3516.0000	XLON	11002110000056454-E0b95N5ptFHR20180912
12-Sep-2018 15:16:07	249	3515.5000	XLON	01002010000056541-E0b95N5ptFLt20180912
12-Sep-2018 15:16:08	158	3515.0000	XLON	11002110000056450-E0b95N5ptFQG20180912
12-Sep-2018 15:16:43	244	3518.0000	XLON	01002010000056642-E0b95N5ptGDm20180912
12-Sep-2018 15:17:14	24	3518.0000	XLON	11002110000056602-E0b95N5ptGqx20180912
12-Sep-2018 15:17:14	220	3518.0000	XLON	11002110000056602-E0b95N5ptGqu20180912
12-Sep-2018 15:17:39	235	3518.5000	XLON	11002110000056671-E0b95N5ptHL320180912
12-Sep-2018 15:18:23	236	3520.0000	XLON	11002110000056780-E0b95N5ptICn20180912
12-Sep-2018 15:18:23	248	3520.5000	XLON	01002010000056898-E0b95N5ptIBU20180912
12-Sep-2018 15:18:42	231	3521.0000	XLON	11002110000056833-E0b95N5ptIZw20180912
12-Sep-2018 15:18:44	236	3520.5000	XLON	11002110000056818-E0b95N5ptIbP20180912
12-Sep-2018 15:19:01	69	3521.0000	XLON	01002010000056995-E0b95N5ptIsa20180912
12-Sep-2018 15:19:01	130	3521.0000	XLON	01002010000056995-E0b95N5ptIsV20180912
12-Sep-2018 15:19:01	33	3521.0000	XLON	01002010000056995-E0b95N5ptIsX20180912
12-Sep-2018 15:19:04	251	3520.5000	XLON	11002110000056885-E0b95N5ptIwm20180912
12-Sep-2018 15:19:05	250	3520.0000	XLON	01002010000056930-E0b95N5ptIyA20180912
12-Sep-2018 15:19:06	245	3519.5000	XLON	11002110000056900-E0b95N5ptJ2O20180912
12-Sep-2018 15:19:52	164	3519.5000	XLON	11002110000056996-E0b95N5ptJgg20180912
12-Sep-2018 15:19:55	66	3519.0000	XLON	11002110000056991-E0b95N5ptJn820180912
12-Sep-2018 15:19:55	98	3519.0000	XLON	11002110000056991-E0b95N5ptJnA20180912
12-Sep-2018 15:20:20	241	3518.5000	XLON	01002010000057193-E0b95N5ptKPx20180912
12-Sep-2018 15:20:20	249	3519.0000	XLON	11002110000057083-E0b95N5ptKPt20180912
12-Sep-2018 15:20:27	98	3518.0000	XLON	11002110000057071-E0b95N5ptKao20180912
12-Sep-2018 15:20:27	67	3518.0000	XLON	11002110000057071-E0b95N5ptKaq20180912
12-Sep-2018 15:20:50	230	3517.5000	XLON	11002110000057201-E0b95N5ptL3T20180912
12-Sep-2018 15:20:58	134	3517.0000	XLON	11002110000057158-E0b95N5ptLCQ20180912
12-Sep-2018 15:20:58	25	3517.0000	XLON	11002110000057158-E0b95N5ptLCx20180912
12-Sep-2018 15:21:05	158	3516.0000	XLON	11002110000057239-E0b95N5ptLR820180912
12-Sep-2018 15:21:16	160	3515.0000	XLON	11002110000057269-E0b95N5ptLrW20180912
12-Sep-2018 15:21:17	162	3514.5000	XLON	11002110000057256-E0b95N5ptLxA20180912
12-Sep-2018 15:21:38	158	3513.5000	XLON	11002110000057298-E0b95N5ptMLV20180912
12-Sep-2018 15:21:51	75	3513.0000	XLON	01002010000057476-E0b95N5ptMmq20180912
12-Sep-2018 15:21:52	83	3513.0000	XLON	01002010000057476-E0b95N5ptMor20180912
12-Sep-2018 15:22:05	44	3512.5000	XLON	11002110000057427-E0b95N5ptN3u20180912
12-Sep-2018 15:22:05	121	3512.5000	XLON	11002110000057427-E0b95N5ptN3W20180912
12-Sep-2018 15:22:20	238	3513.5000	XLON	01002010000057613-E0b95N5ptNRR20180912
12-Sep-2018 15:22:22	242	3513.0000	XLON	11002110000057491-E0b95N5ptNUo20180912
12-Sep-2018 15:22:24	180	3512.5000	XLON	01002010000057614-E0b95N5ptNYq20180912
12-Sep-2018 15:22:28	62	3512.5000	XLON	01002010000057614-E0b95N5ptNcE20180912
12-Sep-2018 15:22:42	25	3513.0000	XLON	11002110000057578-E0b95N5ptO0p20180912
12-Sep-2018 15:22:51	213	3513.5000	XLON	01002010000057736-E0b95N5ptOJV20180912
12-Sep-2018 15:22:51	17	3513.5000	XLON	01002010000057736-E0b95N5ptOJY20180912
12-Sep-2018 15:23:16	77	3514.5000	XLON	01002010000057801-E0b95N5ptOug20180912
12-Sep-2018 15:23:16	165	3514.5000	XLON	01002010000057801-E0b95N5ptOui20180912
12-Sep-2018 15:23:34	233	3514.0000	XLON	01002010000057778-E0b95N5ptP7c20180912
12-Sep-2018 15:23:52	249	3513.5000	XLON	11002110000057631-E0b95N5ptPUm20180912
12-Sep-2018 15:24:07	159	3512.0000	XLON	11002110000057794-E0b95N5ptPo520180912
12-Sep-2018 15:24:31	230	3513.0000	XLON	01002010000058053-E0b95N5ptQbS20180912
12-Sep-2018 15:24:38	237	3513.0000	XLON	11002110000057937-E0b95N5ptQkA20180912
12-Sep-2018 15:24:41	241	3512.5000	XLON	11002110000057882-E0b95N5ptQsK20180912
12-Sep-2018 15:24:43	90	3512.0000	XLON	11002110000057860-E0b95N5ptR1j20180912
12-Sep-2018 15:24:43	140	3512.0000	XLON	11002110000057860-E0b95N5ptR1l20180912
12-Sep-2018 15:25:13	161	3512.0000	XLON	01002010000058190-E0b95N5ptRvC20180912
12-Sep-2018 15:25:34	246	3511.5000	XLON	01002010000058254-E0b95N5ptSQ820180912
12-Sep-2018 15:25:43	251	3511.5000	XLON	11002110000058148-E0b95N5ptSc420180912
12-Sep-2018 15:25:53	234	3511.5000	XLON	01002010000058295-E0b95N5ptSqA20180912
12-Sep-2018 15:25:55	163	3511.0000	XLON	01002010000058243-E0b95N5ptSrp20180912
12-Sep-2018 15:26:09	206	3512.0000	XLON	01002010000058337-E0b95N5ptTC320180912
12-Sep-2018 15:26:10	161	3511.5000	XLON	11002110000058186-E0b95N5ptTCf20180912
12-Sep-2018 15:26:37	163	3511.0000	XLON	11002110000058239-E0b95N5ptTaI20180912
12-Sep-2018 15:27:17	158	3513.0000	XLON	11002110000058317-E0b95N5ptUSw20180912
12-Sep-2018 15:27:31	246	3513.5000	XLON	11002110000058381-E0b95N5ptUpK20180912
12-Sep-2018 15:27:33	240	3513.0000	XLON	01002010000058528-E0b95N5ptUrH20180912
12-Sep-2018 15:27:59	158	3512.5000	XLON	01002010000058510-E0b95N5ptVOy20180912
12-Sep-2018 15:28:22	230	3512.5000	XLON	01002010000058658-E0b95N5ptVo420180912
12-Sep-2018 15:28:28	248	3512.0000	XLON	01002010000058639-E0b95N5ptVwd20180912
12-Sep-2018 15:28:44	231	3513.0000	XLON	11002110000058618-E0b95N5ptWCW20180912
12-Sep-2018 15:28:46	245	3512.5000	XLON	01002010000058786-E0b95N5ptWGJ20180912
12-Sep-2018 15:28:47	240	3512.0000	XLON	01002010000058780-E0b95N5ptWH920180912
12-Sep-2018 15:29:26	45	3512.0000	XLON	11002110000058715-E0b95N5ptX3R20180912
12-Sep-2018 15:29:34	117	3512.0000	XLON	11002110000058715-E0b95N5ptXAv20180912
12-Sep-2018 15:29:34	54	3512.0000	XLON	11002110000058715-E0b95N5ptXAr20180912
12-Sep-2018 15:29:34	20	3512.0000	XLON	11002110000058715-E0b95N5ptXAt20180912
12-Sep-2018 15:29:41	245	3511.5000	XLON	11002110000058680-E0b95N5ptXIV20180912
12-Sep-2018 15:29:47	184	3511.5000	XLON	01002010000059025-E0b95N5ptXUR20180912
12-Sep-2018 15:29:47	54	3511.5000	XLON	01002010000059025-E0b95N5ptXUO20180912
12-Sep-2018 15:30:00	158	3511.0000	XLON	11002110000058642-E0b95N5ptXqa20180912
12-Sep-2018 15:31:01	230	3512.5000	XLON	01002010000059384-E0b95N5ptZp320180912
12-Sep-2018 15:31:12	1	3512.5000	XLON	11002110000059315-E0b95N5ptaEb20180912
12-Sep-2018 15:31:12	233	3512.5000	XLON	11002110000059315-E0b95N5ptaEZ20180912
12-Sep-2018 15:31:26	228	3511.5000	XLON	11002110000059215-E0b95N5ptaYY20180912
12-Sep-2018 15:31:26	242	3512.0000	XLON	11002110000059235-E0b95N5ptaXF20180912
12-Sep-2018 15:31:35	230	3511.0000	XLON	11002110000059327-E0b95N5ptalH20180912
12-Sep-2018 15:31:45	236	3512.0000	XLON	11002110000059438-E0b95N5ptbJj20180912
12-Sep-2018 15:31:46	242	3511.0000	XLON	01002010000059553-E0b95N5ptbKV20180912
12-Sep-2018 15:31:46	235	3511.5000	XLON	01002010000059583-E0b95N5ptbKI20180912
12-Sep-2018 15:32:17	191	3513.5000	XLON	11002110000059599-E0b95N5ptcSC20180912
12-Sep-2018 15:32:20	55	3513.0000	XLON	01002010000059661-E0b95N5ptcWk20180912
12-Sep-2018 15:32:22	106	3513.0000	XLON	01002010000059661-E0b95N5ptce820180912
12-Sep-2018 15:32:26	158	3512.0000	XLON	11002110000059644-E0b95N5ptclS20180912
12-Sep-2018 15:32:31	247	3511.0000	XLON	01002010000059793-E0b95N5ptd2F20180912
12-Sep-2018 15:32:35	232	3510.5000	XLON	11002110000059664-E0b95N5ptdEH20180912
12-Sep-2018 15:32:53	87	3510.0000	XLON	01002010000059879-E0b95N5ptdl420180912
12-Sep-2018 15:32:53	75	3510.0000	XLON	01002010000059879-E0b95N5ptdl220180912
12-Sep-2018 15:32:58	153	3509.5000	XLON	11002110000059730-E0b95N5ptdvT20180912
12-Sep-2018 15:32:58	7	3509.5000	XLON	11002110000059730-E0b95N5ptdva20180912
12-Sep-2018 15:33:12	50	3509.0000	XLON	11002110000059834-E0b95N5ptePt20180912
12-Sep-2018 15:33:12	108	3509.0000	XLON	11002110000059834-E0b95N5pteQ020180912
12-Sep-2018 15:33:12	158	3509.5000	XLON	01002010000060002-E0b95N5pteMQ20180912
12-Sep-2018 15:33:34	158	3507.5000	XLON	11002110000059902-E0b95N5ptf8V20180912
12-Sep-2018 15:34:03	163	3506.5000	XLON	01002010000060118-E0b95N5ptgAv20180912
12-Sep-2018 15:34:03	131	3507.0000	XLON	01002010000060227-E0b95N5ptg8V20180912
12-Sep-2018 15:34:03	116	3507.0000	XLON	01002010000060227-E0b95N5ptg8X20180912
12-Sep-2018 15:34:23	70	3505.0000	XLON	01002010000060253-E0b95N5ptgos20180912
12-Sep-2018 15:34:23	88	3505.0000	XLON	01002010000060253-E0b95N5ptgop20180912
12-Sep-2018 15:34:51	166	3506.0000	XLON	01002010000060365-E0b95N5pthZS20180912
12-Sep-2018 15:34:51	158	3506.5000	XLON	01002010000060389-E0b95N5pthYz20180912
12-Sep-2018 15:34:54	166	3505.5000	XLON	11002110000060295-E0b95N5pthe420180912
12-Sep-2018 15:35:47	158	3505.0000	XLON	01002010000060443-E0b95N5ptjEo20180912
12-Sep-2018 15:35:53	232	3505.0000	XLON	11002110000060537-E0b95N5ptjgP20180912
12-Sep-2018 15:36:04	247	3505.0000	XLON	11002110000060559-E0b95N5ptkJ820180912
12-Sep-2018 15:36:04	1	3505.0000	XLON	11002110000060559-E0b95N5ptkJA20180912
12-Sep-2018 15:37:12	204	3508.0000	XLON	11002110000060783-E0b95N5ptm5r20180912
12-Sep-2018 15:37:12	31	3508.0000	XLON	11002110000060783-E0b95N5ptm5t20180912
12-Sep-2018 15:38:14	158	3509.5000	XLON	11002110000061101-E0b95N5ptnJR20180912
12-Sep-2018 15:38:25	245	3508.5000	XLON	11002110000061102-E0b95N5ptnX020180912
12-Sep-2018 15:38:57	100	3508.5000	XLON	11002110000061207-E0b95N5ptoL920180912
12-Sep-2018 15:39:14	251	3509.0000	XLON	01002010000061461-E0b95N5ptomj20180912
12-Sep-2018 15:41:22	111	3514.0000	XLON	11002110000061864-E0b95N5ptrgy20180912
12-Sep-2018 15:41:22	47	3514.0000	XLON	11002110000061864-E0b95N5ptrgw20180912
12-Sep-2018 15:41:23	59	3514.0000	XLON	01002010000062065-E0b95N5ptriD20180912
12-Sep-2018 15:41:23	38	3514.0000	XLON	11002110000061870-E0b95N5ptri320180912
12-Sep-2018 15:41:23	102	3514.0000	XLON	01002010000062065-E0b95N5ptriB20180912
12-Sep-2018 15:41:23	120	3514.0000	XLON	11002110000061870-E0b95N5ptri120180912
12-Sep-2018 15:41:24	38	3514.0000	XLON	11002110000061883-E0b95N5ptrmE20180912
12-Sep-2018 15:41:24	120	3514.0000	XLON	11002110000061883-E0b95N5ptrmC20180912
12-Sep-2018 15:41:49	166	3513.5000	XLON	01002010000062163-E0b95N5ptsBE20180912
12-Sep-2018 15:41:51	81	3513.5000	XLON	11002110000061978-E0b95N5ptsDg20180912
12-Sep-2018 15:41:51	83	3513.5000	XLON	11002110000061978-E0b95N5ptsDi20180912
12-Sep-2018 15:42:22	6	3513.5000	XLON	01002010000062272-E0b95N5ptslF20180912
12-Sep-2018 15:42:22	158	3513.5000	XLON	01002010000062272-E0b95N5ptslD20180912
12-Sep-2018 15:42:23	146	3513.5000	XLON	11002110000062089-E0b95N5ptsoM20180912
12-Sep-2018 15:42:23	154	3513.5000	XLON	01002010000062276-E0b95N5ptsoJ20180912
12-Sep-2018 15:42:23	6	3513.5000	XLON	01002010000062276-E0b95N5ptsoH20180912
12-Sep-2018 15:42:30	8	3513.5000	XLON	01002010000062305-E0b95N5ptt1920180912
12-Sep-2018 15:42:30	154	3513.5000	XLON	01002010000062305-E0b95N5ptt1720180912
12-Sep-2018 15:42:31	159	3513.5000	XLON	11002110000062127-E0b95N5ptt4820180912
12-Sep-2018 15:43:10	158	3513.0000	XLON	11002110000062262-E0b95N5ptu5t20180912
12-Sep-2018 15:43:29	158	3512.5000	XLON	01002010000062582-E0b95N5ptuaL20180912
12-Sep-2018 15:43:42	39	3513.0000	XLON	11002110000062457-E0b95N5ptuxP20180912
12-Sep-2018 15:43:42	120	3513.0000	XLON	11002110000062457-E0b95N5ptuxN20180912
12-Sep-2018 15:44:02	161	3513.0000	XLON	11002110000062539-E0b95N5ptvP420180912
12-Sep-2018 15:44:02	158	3513.0000	XLON	01002010000062717-E0b95N5ptvOq20180912
12-Sep-2018 15:44:58	158	3511.0000	XLON	11002110000062758-E0b95N5ptweL20180912
12-Sep-2018 15:45:01	5	3511.0000	XLON	01002010000062949-E0b95N5ptwkH20180912
12-Sep-2018 15:45:01	153	3511.0000	XLON	01002010000062949-E0b95N5ptwkF20180912
12-Sep-2018 15:45:24	158	3509.5000	XLON	11002110000062908-E0b95N5ptxmX20180912
12-Sep-2018 15:45:26	5	3509.5000	XLON	11002110000062918-E0b95N5ptxqO20180912
12-Sep-2018 15:45:26	38	3509.5000	XLON	01002010000063095-E0b95N5ptxq220180912
12-Sep-2018 15:45:26	120	3509.5000	XLON	01002010000063095-E0b95N5ptxq020180912
12-Sep-2018 15:45:26	120	3509.5000	XLON	11002110000062918-E0b95N5ptxqK20180912
12-Sep-2018 15:45:26	37	3509.5000	XLON	11002110000062918-E0b95N5ptxqM20180912
12-Sep-2018 15:45:26	1	3509.5000	XLON	01002010000063095-E0b95N5ptxq420180912
12-Sep-2018 15:45:27	37	3509.5000	XLON	11002110000062920-E0b95N5ptxse20180912
12-Sep-2018 15:45:27	1	3509.5000	XLON	11002110000062920-E0b95N5ptxsg20180912
12-Sep-2018 15:45:27	120	3509.5000	XLON	11002110000062920-E0b95N5ptxsc20180912
12-Sep-2018 15:46:02	38	3511.0000	XLON	11002110000063036-E0b95N5ptyeK20180912
12-Sep-2018 15:46:02	120	3511.0000	XLON	11002110000063036-E0b95N5ptyeI20180912
12-Sep-2018 15:46:02	83	3511.0000	XLON	01002010000063211-E0b95N5ptyeX20180912
12-Sep-2018 15:46:02	82	3511.0000	XLON	01002010000063211-E0b95N5ptyeV20180912
12-Sep-2018 15:46:04	1	3511.0000	XLON	01002010000063217-E0b95N5ptygM20180912
12-Sep-2018 15:46:04	120	3511.0000	XLON	01002010000063217-E0b95N5ptygK20180912
12-Sep-2018 15:46:04	37	3511.0000	XLON	01002010000063217-E0b95N5ptygI20180912
12-Sep-2018 15:46:14	125	3510.5000	XLON	11002110000063082-E0b95N5ptysu20180912
12-Sep-2018 15:46:14	158	3510.5000	XLON	01002010000063254-E0b95N5ptysq20180912
12-Sep-2018 15:46:14	37	3510.5000	XLON	11002110000063082-E0b95N5ptysw20180912
12-Sep-2018 15:46:41	38	3510.5000	XLON	01002010000063346-E0b95N5ptzCo20180912
12-Sep-2018 15:46:41	165	3510.5000	XLON	11002110000063169-E0b95N5ptzCf20180912
12-Sep-2018 15:46:52	165	3510.5000	XLON	11002110000063196-E0b95N5ptzIh20180912
12-Sep-2018 15:48:26	153	3511.5000	XLON	11002110000063560-E0b95N5pu1kO20180912
12-Sep-2018 15:48:27	25	3511.0000	XLON	11002110000063563-E0b95N5pu1oa20180912
12-Sep-2018 15:48:27	133	3511.0000	XLON	11002110000063563-E0b95N5pu1oY20180912
12-Sep-2018 15:48:28	132	3511.0000	XLON	11002110000063567-E0b95N5pu1pa20180912
12-Sep-2018 15:48:28	26	3511.0000	XLON	11002110000063567-E0b95N5pu1pY20180912
12-Sep-2018 15:48:29	153	3511.0000	XLON	01002010000063739-E0b95N5pu1qh20180912
12-Sep-2018 15:48:29	144	3511.0000	XLON	11002110000063574-E0b95N5pu1qv20180912
12-Sep-2018 15:48:29	19	3511.0000	XLON	11002110000063574-E0b95N5pu1qx20180912
12-Sep-2018 15:48:29	7	3511.0000	XLON	01002010000063739-E0b95N5pu1qj20180912
12-Sep-2018 15:48:30	130	3511.0000	XLON	01002010000063740-E0b95N5pu1rx20180912
12-Sep-2018 15:48:30	32	3511.0000	XLON	01002010000063740-E0b95N5pu1rv20180912
12-Sep-2018 15:48:31	153	3511.0000	XLON	01002010000063744-E0b95N5pu1tk20180912
12-Sep-2018 15:48:31	10	3511.0000	XLON	01002010000063744-E0b95N5pu1tm20180912
12-Sep-2018 15:48:32	41	3511.0000	XLON	11002110000063584-E0b95N5pu1vd20180912
12-Sep-2018 15:48:32	117	3511.0000	XLON	11002110000063584-E0b95N5pu1vf20180912
12-Sep-2018 15:48:33	10	3511.0000	XLON	11002110000063589-E0b95N5pu1wJ20180912
12-Sep-2018 15:48:33	153	3511.0000	XLON	11002110000063589-E0b95N5pu1wH20180912
12-Sep-2018 15:48:34	165	3511.0000	XLON	01002010000063761-E0b95N5pu1yH20180912
12-Sep-2018 15:48:56	251	3510.5000	XLON	11002110000063656-E0b95N5pu2Zm20180912
12-Sep-2018 15:48:56	158	3512.0000	XLON	01002010000063844-E0b95N5pu2Z720180912
12-Sep-2018 15:48:57	160	3510.5000	XLON	01002010000063848-E0b95N5pu2bt20180912
12-Sep-2018 15:48:58	161	3510.5000	XLON	01002010000063853-E0b95N5pu2ch20180912
12-Sep-2018 15:49:39	12	3509.0000	XLON	01002010000063990-E0b95N5pu3ao20180912
12-Sep-2018 15:49:39	151	3509.0000	XLON	01002010000063990-E0b95N5pu3am20180912
12-Sep-2018 15:49:40	159	3509.0000	XLON	01002010000063992-E0b95N5pu3bD20180912
12-Sep-2018 15:49:41	158	3509.0000	XLON	01002010000063995-E0b95N5pu3cj20180912
12-Sep-2018 15:49:55	157	3508.0000	XLON	01002010000064063-E0b95N5pu4Ar20180912
12-Sep-2018 15:49:55	1	3508.0000	XLON	01002010000064063-E0b95N5pu4At20180912
12-Sep-2018 15:49:56	48	3508.0000	XLON	11002110000063910-E0b95N5pu4C620180912
12-Sep-2018 15:49:56	162	3508.0000	XLON	01002010000064071-E0b95N5pu4By20180912
12-Sep-2018 15:49:57	158	3508.0000	XLON	01002010000064074-E0b95N5pu4Dy20180912
12-Sep-2018 15:49:58	158	3508.0000	XLON	11002110000063921-E0b95N5pu4H920180912
12-Sep-2018 15:50:00	47	3508.0000	XLON	01002010000064090-E0b95N5pu4Lo20180912
12-Sep-2018 15:50:00	65	3508.0000	XLON	01002010000064090-E0b95N5pu4Ls20180912
12-Sep-2018 15:50:00	47	3508.0000	XLON	01002010000064090-E0b95N5pu4Lq20180912
12-Sep-2018 15:50:18	158	3509.5000	XLON	01002010000064152-E0b95N5pu55r20180912
12-Sep-2018 15:50:19	164	3509.5000	XLON	11002110000063995-E0b95N5pu57C20180912
12-Sep-2018 15:50:20	85	3509.5000	XLON	01002010000064156-E0b95N5pu58A20180912
12-Sep-2018 15:50:20	164	3509.5000	XLON	11002110000063999-E0b95N5pu58I20180912
12-Sep-2018 15:50:20	78	3509.5000	XLON	01002010000064156-E0b95N5pu58820180912
12-Sep-2018 15:50:40	158	3510.0000	XLON	11002110000064065-E0b95N5pu5nm20180912
12-Sep-2018 15:50:41	158	3510.0000	XLON	01002010000064233-E0b95N5pu5pT20180912
12-Sep-2018 15:50:41	162	3510.0000	XLON	11002110000064070-E0b95N5pu5pQ20180912
12-Sep-2018 15:50:42	3	3510.0000	XLON	01002010000064236-E0b95N5pu5qH20180912
12-Sep-2018 15:50:42	155	3510.0000	XLON	01002010000064236-E0b95N5pu5qJ20180912
12-Sep-2018 15:50:43	158	3510.0000	XLON	01002010000064238-E0b95N5pu5qj20180912
12-Sep-2018 15:50:44	140	3510.0000	XLON	11002110000064081-E0b95N5pu5ra20180912
12-Sep-2018 15:50:44	18	3510.0000	XLON	11002110000064081-E0b95N5pu5rY20180912
12-Sep-2018 15:50:45	149	3510.0000	XLON	01002010000064244-E0b95N5pu5rv20180912
12-Sep-2018 15:50:45	13	3510.0000	XLON	01002010000064244-E0b95N5pu5rt20180912
12-Sep-2018 15:50:46	165	3510.0000	XLON	01002010000064246-E0b95N5pu5tO20180912
12-Sep-2018 15:50:47	18	3510.0000	XLON	01002010000064249-E0b95N5pu5wM20180912
12-Sep-2018 15:50:47	9	3510.0000	XLON	11002110000064089-E0b95N5pu5wb20180912
12-Sep-2018 15:50:47	144	3510.0000	XLON	01002010000064249-E0b95N5pu5wO20180912
12-Sep-2018 15:50:49	158	3510.0000	XLON	11002110000064093-E0b95N5pu5yY20180912
12-Sep-2018 15:50:51	236	3509.5000	XLON	01002010000064258-E0b95N5pu62x20180912
12-Sep-2018 15:50:51	159	3510.0000	XLON	11002110000064098-E0b95N5pu61820180912
12-Sep-2018 15:51:04	7	3510.0000	XLON	01002010000064308-E0b95N5pu6VN20180912
12-Sep-2018 15:51:04	153	3510.0000	XLON	01002010000064308-E0b95N5pu6VL20180912
12-Sep-2018 15:51:16	144	3510.5000	XLON	11002110000064181-E0b95N5pu6v520180912
12-Sep-2018 15:51:16	49	3510.5000	XLON	11002110000064181-E0b95N5pu6v720180912
12-Sep-2018 15:51:19	116	3510.5000	XLON	11002110000064191-E0b95N5pu6zr20180912
12-Sep-2018 15:51:19	126	3510.5000	XLON	11002110000064191-E0b95N5pu6zp20180912
12-Sep-2018 15:51:22	53	3510.0000	XLON	01002010000064348-E0b95N5pu75D20180912
12-Sep-2018 15:51:22	199	3510.0000	XLON	01002010000064348-E0b95N5pu75B20180912
12-Sep-2018 15:51:24	237	3509.5000	XLON	01002010000064342-E0b95N5pu7BD20180912
12-Sep-2018 15:51:34	226	3509.0000	XLON	01002010000064309-E0b95N5pu7TY20180912
12-Sep-2018 15:51:34	24	3509.0000	XLON	01002010000064309-E0b95N5pu7TU20180912
12-Sep-2018 15:51:45	115	3510.0000	XLON	01002010000064432-E0b95N5pu7me20180912
12-Sep-2018 15:51:45	130	3510.0000	XLON	01002010000064432-E0b95N5pu7mc20180912
12-Sep-2018 15:51:50	247	3509.5000	XLON	11002110000064262-E0b95N5pu7ul20180912
12-Sep-2018 15:51:50	251	3508.5000	XLON	11002110000064274-E0b95N5pu7vr20180912
12-Sep-2018 15:51:50	244	3509.0000	XLON	01002010000064416-E0b95N5pu7vN20180912
12-Sep-2018 15:52:09	239	3508.5000	XLON	01002010000064476-E0b95N5pu8Gn20180912
12-Sep-2018 15:52:32	158	3508.0000	XLON	11002110000064293-E0b95N5pu8oQ20180912
12-Sep-2018 15:53:09	233	3508.5000	XLON	01002010000064602-E0b95N5pu9cY20180912
12-Sep-2018 15:53:13	33	3507.0000	XLON	11002110000064476-E0b95N5pu9pG20180912
12-Sep-2018 15:53:13	100	3507.0000	XLON	11002110000064476-E0b95N5pu9o120180912
12-Sep-2018 15:53:13	100	3507.0000	XLON	11002110000064476-E0b95N5pu9nO20180912
12-Sep-2018 15:53:13	240	3507.5000	XLON	11002110000064397-E0b95N5pu9kS20180912
12-Sep-2018 15:53:13	252	3508.0000	XLON	11002110000064415-E0b95N5pu9jo20180912
12-Sep-2018 15:53:31	11	3507.0000	XLON	01002010000064660-E0b95N5puAJx20180912
12-Sep-2018 15:53:31	116	3507.0000	XLON	01002010000064660-E0b95N5puAJo20180912
12-Sep-2018 15:53:31	108	3507.0000	XLON	01002010000064660-E0b95N5puAK120180912
12-Sep-2018 15:53:52	249	3508.0000	XLON	11002110000064561-E0b95N5puAoh20180912
12-Sep-2018 15:53:55	233	3507.5000	XLON	11002110000064542-E0b95N5puAx620180912
12-Sep-2018 15:54:27	242	3510.0000	XLON	11002110000064693-E0b95N5puC5l20180912
12-Sep-2018 15:54:29	22	3509.5000	XLON	01002010000064853-E0b95N5puCB620180912
12-Sep-2018 15:54:46	209	3509.5000	XLON	01002010000064853-E0b95N5puCZf20180912
12-Sep-2018 15:55:50	239	3513.5000	XLON	01002010000065081-E0b95N5puEHO20180912
12-Sep-2018 15:55:54	90	3513.0000	XLON	11002110000064911-E0b95N5puEMW20180912
12-Sep-2018 15:55:54	141	3513.0000	XLON	11002110000064911-E0b95N5puENd20180912
12-Sep-2018 15:56:03	232	3513.0000	XLON	01002010000065126-E0b95N5puEbl20180912
12-Sep-2018 15:56:07	232	3512.5000	XLON	01002010000065051-E0b95N5puEfh20180912
12-Sep-2018 15:56:13	158	3512.0000	XLON	11002110000064989-E0b95N5puEo420180912
12-Sep-2018 15:57:19	246	3512.0000	XLON	11002110000065202-E0b95N5puGOe20180912
12-Sep-2018 15:57:25	115	3512.0000	XLON	01002010000065384-E0b95N5puGVA20180912
12-Sep-2018 15:57:25	127	3512.0000	XLON	01002010000065384-E0b95N5puGV820180912
12-Sep-2018 15:57:25	234	3512.0000	XLON	11002110000065220-E0b95N5puGV520180912
12-Sep-2018 15:57:42	26	3511.5000	XLON	01002010000065342-E0b95N5puGn720180912
12-Sep-2018 15:57:43	208	3511.5000	XLON	01002010000065342-E0b95N5puGnH20180912
12-Sep-2018 15:57:44	194	3511.0000	XLON	11002110000065221-E0b95N5puGr020180912
12-Sep-2018 15:58:22	161	3510.5000	XLON	01002010000065438-E0b95N5puHPm20180912
12-Sep-2018 15:58:36	93	3513.5000	XLON	01002010000065539-E0b95N5puHme20180912
12-Sep-2018 15:58:36	146	3513.5000	XLON	01002010000065539-E0b95N5puHmc20180912
12-Sep-2018 15:58:55	68	3513.5000	XLON	11002110000065434-E0b95N5puID120180912
12-Sep-2018 15:58:55	93	3513.5000	XLON	11002110000065434-E0b95N5puICz20180912
12-Sep-2018 15:58:55	158	3513.5000	XLON	11002110000065433-E0b95N5puICu20180912
12-Sep-2018 15:59:10	55	3513.5000	XLON	01002010000065624-E0b95N5puIiU20180912
12-Sep-2018 15:59:10	180	3513.5000	XLON	01002010000065624-E0b95N5puIiS20180912
12-Sep-2018 15:59:15	237	3512.5000	XLON	11002110000065465-E0b95N5puIu620180912
12-Sep-2018 15:59:47	109	3512.0000	XLON	11002110000065562-E0b95N5puK7T20180912
12-Sep-2018 15:59:47	49	3512.0000	XLON	11002110000065562-E0b95N5puK7V20180912
12-Sep-2018 15:59:51	200	3511.5000	XLON	01002010000065724-E0b95N5puKBo20180912
12-Sep-2018 16:00:00	239	3511.0000	XLON	11002110000065563-E0b95N5puKJV20180912
12-Sep-2018 16:00:24	196	3510.0000	XLON	11002110000065571-E0b95N5puKpH20180912
12-Sep-2018 16:01:10	164	3512.0000	XLON	11002110000065799-E0b95N5puM7U20180912
12-Sep-2018 16:01:14	161	3512.0000	XLON	01002010000065972-E0b95N5puMHN20180912
12-Sep-2018 16:01:15	247	3511.5000	XLON	11002110000065825-E0b95N5puMIx20180912
12-Sep-2018 16:01:16	47	3511.0000	XLON	01002010000065975-E0b95N5puMKB20180912
12-Sep-2018 16:01:16	181	3511.0000	XLON	01002010000065975-E0b95N5puMJT20180912
12-Sep-2018 16:01:36	236	3511.0000	XLON	11002110000065891-E0b95N5puMfz20180912
12-Sep-2018 16:01:37	232	3510.5000	XLON	01002010000065962-E0b95N5puMgh20180912
12-Sep-2018 16:01:49	229	3510.5000	XLON	01002010000066044-E0b95N5puMqG20180912
12-Sep-2018 16:01:50	230	3510.0000	XLON	11002110000065822-E0b95N5puMrk20180912
12-Sep-2018 16:01:59	68	3509.5000	XLON	01002010000066037-E0b95N5puN1K20180912
12-Sep-2018 16:01:59	166	3509.5000	XLON	01002010000066037-E0b95N5puN1I20180912
12-Sep-2018 16:03:00	100	3510.5000	XLON	01002010000066243-E0b95N5puOTk20180912
12-Sep-2018 16:03:00	151	3510.5000	XLON	01002010000066243-E0b95N5puOTi20180912
12-Sep-2018 16:03:08	248	3510.0000	XLON	11002110000066066-E0b95N5puOaR20180912
12-Sep-2018 16:03:17	239	3510.0000	XLON	01002010000066269-E0b95N5puOmk20180912
12-Sep-2018 16:03:25	235	3510.0000	XLON	01002010000066304-E0b95N5puOtz20180912
12-Sep-2018 16:03:41	179	3509.5000	XLON	01002010000066234-E0b95N5puP9w20180912
12-Sep-2018 16:04:17	236	3511.0000	XLON	01002010000066384-E0b95N5puPyr20180912
12-Sep-2018 16:04:35	234	3510.5000	XLON	11002110000066190-E0b95N5puQ4520180912
12-Sep-2018 16:04:35	6	3510.5000	XLON	11002110000066190-E0b95N5puQ4320180912
12-Sep-2018 16:04:36	252	3510.0000	XLON	11002110000066183-E0b95N5puQ7d20180912
12-Sep-2018 16:04:42	10	3510.0000	XLON	01002010000066485-E0b95N5puQSM20180912
12-Sep-2018 16:04:42	10	3510.0000	XLON	01002010000066485-E0b95N5puQSO20180912
12-Sep-2018 16:04:42	30	3510.0000	XLON	01002010000066485-E0b95N5puQSQ20180912
12-Sep-2018 16:04:42	20	3510.0000	XLON	01002010000066485-E0b95N5puQSK20180912
12-Sep-2018 16:04:42	10	3510.0000	XLON	01002010000066485-E0b95N5puQSI20180912
12-Sep-2018 16:04:42	5	3510.0000	XLON	01002010000066485-E0b95N5puQSC20180912
12-Sep-2018 16:04:42	8	3510.0000	XLON	01002010000066486-E0b95N5puQSS20180912
12-Sep-2018 16:04:42	10	3510.0000	XLON	01002010000066485-E0b95N5puQSG20180912
12-Sep-2018 16:04:42	116	3510.0000	XLON	01002010000066485-E0b95N5puQS320180912
12-Sep-2018 16:04:42	10	3510.0000	XLON	01002010000066485-E0b95N5puQSE20180912
12-Sep-2018 16:04:42	14	3510.0000	XLON	01002010000066485-E0b95N5puQS620180912
12-Sep-2018 16:04:58	26	3508.5000	XLON	01002010000066492-E0b95N5puQdq20180912
12-Sep-2018 16:04:58	187	3508.5000	XLON	01002010000066492-E0b95N5puQds20180912
12-Sep-2018 16:04:58	13	3508.5000	XLON	01002010000066492-E0b95N5puQdx20180912
12-Sep-2018 16:04:58	18	3509.0000	XLON	11002110000066314-E0b95N5puQbe20180912
12-Sep-2018 16:04:58	236	3509.5000	XLON	01002010000066424-E0b95N5puQah20180912
12-Sep-2018 16:04:58	225	3509.0000	XLON	11002110000066314-E0b95N5puQbr20180912
12-Sep-2018 16:04:59	21	3508.5000	XLON	01002010000066492-E0b95N5puQfn20180912
12-Sep-2018 16:05:32	250	3510.0000	XLON	01002010000066592-E0b95N5puRKv20180912
12-Sep-2018 16:05:51	245	3512.0000	XLON	01002010000066657-E0b95N5puRyJ20180912
12-Sep-2018 16:05:59	252	3511.5000	XLON	11002110000066470-E0b95N5puS7R20180912
12-Sep-2018 16:06:01	229	3511.0000	XLON	01002010000066637-E0b95N5puSCF20180912
12-Sep-2018 16:06:23	242	3511.5000	XLON	11002110000066550-E0b95N5puSea20180912
12-Sep-2018 16:06:48	220	3511.5000	XLON	11002110000066578-E0b95N5puTEI20180912
12-Sep-2018 16:07:17	249	3512.0000	XLON	01002010000066882-E0b95N5puTlD20180912
12-Sep-2018 16:07:25	131	3511.5000	XLON	01002010000066857-E0b95N5puTsd20180912
12-Sep-2018 16:07:25	100	3511.5000	XLON	01002010000066857-E0b95N5puTsb20180912
12-Sep-2018 16:07:27	192	3510.5000	XLON	11002110000066712-E0b95N5puTx320180912
12-Sep-2018 16:08:00	221	3510.0000	XLON	11002110000066741-E0b95N5puUeY20180912
12-Sep-2018 16:08:28	70	3511.0000	XLON	11002110000066890-E0b95N5puVHr20180912
12-Sep-2018 16:08:28	229	3511.0000	XLON	11002110000066888-E0b95N5puVHg20180912
12-Sep-2018 16:08:32	233	3510.5000	XLON	11002110000066911-E0b95N5puVMt20180912
12-Sep-2018 16:08:46	60	3510.5000	XLON	11002110000066927-E0b95N5puVej20180912
12-Sep-2018 16:08:46	178	3510.5000	XLON	11002110000066927-E0b95N5puVeh20180912
12-Sep-2018 16:09:26	232	3510.0000	XLON	11002110000067127-E0b95N5puWbb20180912
12-Sep-2018 16:09:26	12	3510.0000	XLON	01002010000067303-E0b95N5puWbd20180912
12-Sep-2018 16:09:54	117	3511.0000	XLON	01002010000067315-E0b95N5puXBH20180912
12-Sep-2018 16:09:54	123	3511.0000	XLON	01002010000067315-E0b95N5puXBF20180912
12-Sep-2018 16:09:58	11	3510.0000	XLON	01002010000067414-E0b95N5puXN720180912
12-Sep-2018 16:09:58	238	3510.0000	XLON	01002010000067414-E0b95N5puXN320180912
12-Sep-2018 16:09:59	85	3510.0000	XLON	01002010000067423-E0b95N5puXSZ20180912
12-Sep-2018 16:09:59	154	3510.0000	XLON	01002010000067423-E0b95N5puXSW20180912
12-Sep-2018 16:10:15	41	3510.0000	XLON	11002110000067320-E0b95N5puXuS20180912
12-Sep-2018 16:10:17	186	3510.0000	XLON	11002110000067320-E0b95N5puXyK20180912
12-Sep-2018 16:10:17	18	3510.0000	XLON	11002110000067320-E0b95N5puXyI20180912
12-Sep-2018 16:10:45	12	3510.5000	XLON	01002010000067632-E0b95N5puYgf20180912
12-Sep-2018 16:10:45	66	3510.5000	XLON	01002010000067632-E0b95N5puYgj20180912
12-Sep-2018 16:10:45	120	3510.5000	XLON	01002010000067632-E0b95N5puYgh20180912
12-Sep-2018 16:10:58	239	3512.5000	XLON	11002110000067517-E0b95N5puZ8B20180912
12-Sep-2018 16:10:58	237	3512.5000	XLON	01002010000067683-E0b95N5puZ8020180912
12-Sep-2018 16:11:16	237	3512.5000	XLON	11002110000067536-E0b95N5puZeB20180912
12-Sep-2018 16:11:16	249	3512.0000	XLON	01002010000067696-E0b95N5puZgS20180912
12-Sep-2018 16:11:28	233	3512.0000	XLON	01002010000067781-E0b95N5pua1u20180912
12-Sep-2018 16:11:30	246	3511.5000	XLON	11002110000067508-E0b95N5puaAU20180912
12-Sep-2018 16:11:38	243	3511.5000	XLON	11002110000067650-E0b95N5puaHt20180912
12-Sep-2018 16:12:18	90	3511.5000	XLON	11002110000067673-E0b95N5pub8t20180912
12-Sep-2018 16:12:23	157	3511.5000	XLON	11002110000067673-E0b95N5pubIs20180912
12-Sep-2018 16:12:44	3	3518.0000	XLON	01002010000068229-E0b95N5puddg20180912
12-Sep-2018 16:12:44	81	3518.0000	XLON	01002010000068229-E0b95N5pudcB20180912
12-Sep-2018 16:12:44	159	3518.0000	XLON	01002010000068229-E0b95N5pudcH20180912
12-Sep-2018 16:13:08	234	3520.0000	XLON	01002010000068323-E0b95N5pueyS20180912
12-Sep-2018 16:13:08	183	3520.5000	XLON	11002110000068152-E0b95N5puev220180912
12-Sep-2018 16:13:08	64	3520.5000	XLON	11002110000068152-E0b95N5puev020180912
12-Sep-2018 16:13:10	229	3519.5000	XLON	11002110000068108-E0b95N5puf6c20180912
12-Sep-2018 16:13:22	150	3520.0000	XLON	11002110000068242-E0b95N5pufca20180912
12-Sep-2018 16:13:22	84	3520.0000	XLON	11002110000068242-E0b95N5pufcc20180912
12-Sep-2018 16:13:23	241	3519.5000	XLON	01002010000068418-E0b95N5pufdp20180912
12-Sep-2018 16:13:32	233	3521.0000	XLON	11002110000068273-E0b95N5pug3A20180912
12-Sep-2018 16:13:38	233	3524.0000	XLON	01002010000068476-E0b95N5pugVr20180912
12-Sep-2018 16:13:45	234	3525.0000	XLON	11002110000068317-E0b95N5pugxD20180912
12-Sep-2018 16:13:53	163	3526.0000	XLON	01002010000068540-E0b95N5puhOj20180912
12-Sep-2018 16:13:56	158	3526.0000	XLON	01002010000068544-E0b95N5puhYH20180912
12-Sep-2018 16:14:01	119	3526.0000	XLON	01002010000068553-E0b95N5puhoF20180912
12-Sep-2018 16:14:06	42	3526.0000	XLON	01002010000068553-E0b95N5puiAs20180912
12-Sep-2018 16:14:13	162	3529.5000	XLON	11002110000068452-E0b95N5puiWJ20180912
12-Sep-2018 16:14:33	243	3535.0000	XLON	11002110000068515-E0b95N5pujSk20180912
12-Sep-2018 16:14:33	158	3536.5000	XLON	01002010000068715-E0b95N5pujra20180912
12-Sep-2018 16:14:33	158	3534.5000	XLON	11002110000068497-E0b95N5pujSC20180912
12-Sep-2018 16:14:34	100	3534.5000	XLON	01002010000068698-E0b95N5pujdN20180912
12-Sep-2018 16:14:38	163	3536.5000	XLON	11002110000068551-E0b95N5pukWv20180912
12-Sep-2018 16:15:05	231	3539.0000	XLON	01002010000068838-E0b95N5pumL920180912
12-Sep-2018 16:15:06	37	3538.5000	XLON	11002110000068653-E0b95N5pumQ720180912
12-Sep-2018 16:15:06	5	3539.0000	XLON	01002010000068838-E0b95N5pumPi20180912
12-Sep-2018 16:15:23	158	3541.5000	XLON	11002110000068717-E0b95N5puneE20180912
12-Sep-2018 16:15:23	160	3541.0000	XLON	01002010000068897-E0b95N5punen20180912
12-Sep-2018 16:15:45	158	3543.0000	XLON	01002010000068984-E0b95N5pup3H20180912
12-Sep-2018 16:15:56	240	3543.0000	XLON	01002010000069018-E0b95N5pupn820180912
12-Sep-2018 16:16:04	158	3544.0000	XLON	11002110000068840-E0b95N5puqL120180912
12-Sep-2018 16:16:25	158	3547.0000	XLON	01002010000069100-E0b95N5pureP20180912
12-Sep-2018 16:16:30	3	3546.5000	XLON	11002110000068936-E0b95N5purpX20180912
12-Sep-2018 16:16:30	204	3546.5000	XLON	11002110000068936-E0b95N5purpB20180912
12-Sep-2018 16:16:30	31	3546.5000	XLON	11002110000068936-E0b95N5purp620180912
12-Sep-2018 16:16:31	49	3546.0000	XLON	01002010000069117-E0b95N5purrB20180912
12-Sep-2018 16:16:31	88	3546.0000	XLON	01002010000069117-E0b95N5purrJ20180912
12-Sep-2018 16:16:31	100	3546.0000	XLON	01002010000069117-E0b95N5purrG20180912
12-Sep-2018 16:16:32	245	3545.5000	XLON	01002010000069124-E0b95N5purrv20180912
12-Sep-2018 16:16:33	235	3545.0000	XLON	11002110000068943-E0b95N5purts20180912
12-Sep-2018 16:16:37	158	3545.5000	XLON	01002010000069135-E0b95N5pus2v20180912
12-Sep-2018 16:16:38	158	3545.0000	XLON	11002110000068969-E0b95N5pusB120180912
12-Sep-2018 16:16:52	158	3543.5000	XLON	11002110000069002-E0b95N5putCg20180912
12-Sep-2018 16:17:02	158	3544.5000	XLON	11002110000069009-E0b95N5putkD20180912
12-Sep-2018 16:17:10	158	3544.5000	XLON	01002010000069215-E0b95N5puu4A20180912
12-Sep-2018 16:17:24	83	3544.5000	XLON	11002110000069061-E0b95N5puv2R20180912
12-Sep-2018 16:17:24	4	3544.5000	XLON	11002110000069061-E0b95N5puv2f20180912
12-Sep-2018 16:17:24	76	3544.5000	XLON	11002110000069061-E0b95N5puv2d20180912
12-Sep-2018 16:17:24	74	3544.5000	XLON	11002110000069061-E0b95N5puv2Y20180912
12-Sep-2018 16:17:30	158	3544.0000	XLON	01002010000069293-E0b95N5puvKx20180912
12-Sep-2018 16:17:47	200	3546.0000	XLON	11002110000069168-E0b95N5puwMg20180912
12-Sep-2018 16:17:47	34	3546.0000	XLON	11002110000069168-E0b95N5puwMe20180912
12-Sep-2018 16:17:47	1	3546.0000	XLON	11002110000069168-E0b95N5puwMj20180912
12-Sep-2018 16:17:56	249	3546.5000	XLON	11002110000069195-E0b95N5puwnV20180912
12-Sep-2018 16:18:09	158	3547.5000	XLON	11002110000069252-E0b95N5puxPt20180912
12-Sep-2018 16:18:29	248	3547.5000	XLON	01002010000069481-E0b95N5puyCu20180912
12-Sep-2018 16:18:32	28	3547.5000	XLON	01002010000069507-E0b95N5puyJA20180912
12-Sep-2018 16:18:32	206	3547.5000	XLON	01002010000069507-E0b95N5puyJD20180912
12-Sep-2018 16:18:46	238	3547.5000	XLON	11002110000069363-E0b95N5puyts20180912
12-Sep-2018 16:19:01	158	3547.5000	XLON	01002010000069570-E0b95N5puzFd20180912
12-Sep-2018 16:19:19	234	3548.5000	XLON	01002010000069637-E0b95N5pv0AR20180912
12-Sep-2018 16:19:39	158	3548.5000	XLON	01002010000069683-E0b95N5pv0l820180912
12-Sep-2018 16:19:41	22	3548.0000	XLON	11002110000069434-E0b95N5pv0qj20180912
12-Sep-2018 16:19:41	136	3548.0000	XLON	11002110000069434-E0b95N5pv0ql20180912
12-Sep-2018 16:20:08	233	3549.0000	XLON	11002110000069594-E0b95N5pv1wH20180912
12-Sep-2018 16:20:10	158	3548.0000	XLON	01002010000069708-E0b95N5pv21I20180912
12-Sep-2018 16:20:10	160	3548.5000	XLON	11002110000069582-E0b95N5pv21820180912
12-Sep-2018 16:20:18	162	3546.5000	XLON	01002010000069791-E0b95N5pv2PL20180912
12-Sep-2018 16:20:40	107	3546.5000	XLON	11002110000069676-E0b95N5pv3Mk20180912
12-Sep-2018 16:20:40	51	3546.5000	XLON	11002110000069676-E0b95N5pv3Me20180912
12-Sep-2018 16:21:05	240	3548.0000	XLON	11002110000069784-E0b95N5pv4WT20180912
12-Sep-2018 16:21:06	244	3547.0000	XLON	11002110000069763-E0b95N5pv4e720180912
12-Sep-2018 16:21:06	240	3547.5000	XLON	01002010000069963-E0b95N5pv4dx20180912
12-Sep-2018 16:21:11	158	3546.0000	XLON	01002010000070007-E0b95N5pv4mb20180912
12-Sep-2018 16:21:20	161	3545.0000	XLON	01002010000070019-E0b95N5pv5Di20180912
12-Sep-2018 16:21:39	161	3544.0000	XLON	01002010000070101-E0b95N5pv63k20180912
12-Sep-2018 16:21:50	141	3544.5000	XLON	01002010000070142-E0b95N5pv6f320180912
12-Sep-2018 16:22:18	237	3548.0000	XLON	01002010000070247-E0b95N5pv7zx20180912
12-Sep-2018 16:22:19	235	3547.5000	XLON	11002110000070035-E0b95N5pv81X20180912
12-Sep-2018 16:22:22	235	3547.0000	XLON	01002010000070220-E0b95N5pv8C420180912
12-Sep-2018 16:23:00	106	3550.5000	XLON	11002110000070152-E0b95N5pv9XD20180912
12-Sep-2018 16:23:00	142	3550.5000	XLON	11002110000070152-E0b95N5pv9X720180912
12-Sep-2018 16:23:01	231	3550.0000	XLON	01002010000070355-E0b95N5pv9ZL20180912
12-Sep-2018 16:23:02	92	3549.5000	XLON	11002110000070153-E0b95N5pv9ez20180912
12-Sep-2018 16:23:02	157	3549.5000	XLON	11002110000070153-E0b95N5pv9ew20180912
12-Sep-2018 16:23:08	158	3547.5000	XLON	11002110000070191-E0b95N5pv9x620180912
12-Sep-2018 16:23:38	163	3546.5000	XLON	11002110000070211-E0b95N5pvBPe20180912
12-Sep-2018 16:23:57	159	3547.0000	XLON	11002110000070342-E0b95N5pvByM20180912
12-Sep-2018 16:23:57	45	3546.5000	XLON	01002010000070532-E0b95N5pvByv20180912
12-Sep-2018 16:23:57	72	3547.0000	XLON	11002110000070342-E0b95N5pvByK20180912
12-Sep-2018 16:23:58	113	3546.5000	XLON	01002010000070532-E0b95N5pvBzJ20180912
12-Sep-2018 16:24:15	134	3545.5000	XLON	01002010000070546-E0b95N5pvCje20180912
12-Sep-2018 16:24:15	24	3545.5000	XLON	01002010000070546-E0b95N5pvCjc20180912
12-Sep-2018 16:24:31	79	3544.5000	XLON	01002010000070605-E0b95N5pvDCT20180912
12-Sep-2018 16:24:33	82	3544.5000	XLON	01002010000070605-E0b95N5pvDDd20180912
12-Sep-2018 16:24:35	163	3544.5000	XLON	01002010000070656-E0b95N5pvDP620180912
12-Sep-2018 16:24:50	158	3544.5000	XLON	01002010000070682-E0b95N5pvDwm20180912
12-Sep-2018 16:24:50	158	3545.0000	XLON	11002110000070507-E0b95N5pvDwB20180912
12-Sep-2018 16:25:01	158	3544.0000	XLON	11002110000070529-E0b95N5pvEN220180912
12-Sep-2018 16:25:19	237	3543.5000	XLON	01002010000070829-E0b95N5pvFNh20180912
12-Sep-2018 16:25:22	241	3543.0000	XLON	11002110000070644-E0b95N5pvFXA20180912
12-Sep-2018 16:25:25	44	3542.5000	XLON	11002110000070575-E0b95N5pvFdw20180912
12-Sep-2018 16:25:25	42	3542.5000	XLON	11002110000070575-E0b95N5pvFdG20180912
12-Sep-2018 16:25:27	75	3542.5000	XLON	11002110000070575-E0b95N5pvFhS20180912
12-Sep-2018 16:25:38	158	3541.5000	XLON	01002010000070864-E0b95N5pvG5Q20180912
12-Sep-2018 16:25:56	235	3543.0000	XLON	01002010000070965-E0b95N5pvH6Q20180912
12-Sep-2018 16:25:59	234	3542.5000	XLON	11002110000070773-E0b95N5pvHBW20180912
12-Sep-2018 16:26:07	230	3543.5000	XLON	11002110000070817-E0b95N5pvHfy20180912
12-Sep-2018 16:26:09	110	3543.5000	XLON	11002110000070836-E0b95N5pvHlS20180912
12-Sep-2018 16:26:09	48	3543.5000	XLON	11002110000070836-E0b95N5pvHlW20180912
12-Sep-2018 16:26:20	197	3542.0000	XLON	01002010000071057-E0b95N5pvIHA20180912
12-Sep-2018 16:26:22	242	3542.0000	XLON	01002010000071095-E0b95N5pvIOx20180912
12-Sep-2018 16:26:24	232	3541.5000	XLON	11002110000070903-E0b95N5pvIUn20180912
12-Sep-2018 16:26:26	163	3540.5000	XLON	11002110000070921-E0b95N5pvIfs20180912
12-Sep-2018 16:26:53	115	3541.5000	XLON	11002110000071004-E0b95N5pvKJp20180912
12-Sep-2018 16:26:53	244	3541.0000	XLON	01002010000071192-E0b95N5pvKMm20180912
12-Sep-2018 16:26:53	122	3541.5000	XLON	11002110000071004-E0b95N5pvKJT20180912
12-Sep-2018 16:26:54	165	3540.5000	XLON	01002010000071155-E0b95N5pvKXN20180912
12-Sep-2018 16:27:11	158	3539.5000	XLON	01002010000071217-E0b95N5pvLkF20180912
12-Sep-2018 16:27:14	158	3539.5000	XLON	11002110000071107-E0b95N5pvLrS20180912
12-Sep-2018 16:27:27	164	3541.0000	XLON	01002010000071347-E0b95N5pvMTV20180912
12-Sep-2018 16:27:29	74	3540.0000	XLON	01002010000071357-E0b95N5pvMcm20180912
12-Sep-2018 16:27:29	89	3540.0000	XLON	01002010000071357-E0b95N5pvMcj20180912
12-Sep-2018 16:27:56	158	3539.0000	XLON	11002110000071177-E0b95N5pvNeI20180912
12-Sep-2018 16:28:01	158	3537.5000	XLON	01002010000071462-E0b95N5pvO4Z20180912
12-Sep-2018 16:28:22	5	3537.5000	XLON	01002010000071462-E0b95N5pvP2P20180912
12-Sep-2018 16:28:30	161	3535.5000	XLON	01002010000071561-E0b95N5pvPLW20180912
12-Sep-2018 16:28:52	72	3535.0000	XLON	11002110000071504-E0b95N5pvQMg20180912
12-Sep-2018 16:28:52	179	3535.0000	XLON	11002110000071504-E0b95N5pvQMe20180912
12-Sep-2018 16:29:06	193	3537.5000	XLON	01002010000071818-E0b95N5pvRFq20180912
12-Sep-2018 16:29:08	162	3537.0000	XLON	01002010000071830-E0b95N5pvRQC20180912
12-Sep-2018 16:29:15	158	3534.5000	XLON	01002010000071841-E0b95N5pvS1j20180912
12-Sep-2018 16:29:41	158	3536.0000	XLON	11002110000071717-E0b95N5pvTJr20180912
12-Sep-2018 16:29:45	33	3535.5000	XLON	01002010000071978-E0b95N5pvTWS20180912

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRAEIFLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account