Last checked at 8 May 2017 17:04
8th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 08-May-17 |
Number of ordinary shares purchased | 55,500 |
Average price paid (pence) | 2924.8031 |
Highest price paid (pence) | 2941.5000 |
Lowest price paid (pence) | 2905.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,232,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 8th May 2017Number of ordinary shares purchased: 55,500Volume weighted average price paid per share (pence): 2924.8031
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
08-May-2017 | 8:01:53 | 400 | 2936.5000 | XLON | 84402844000000961-E0VOJLbMbCeq20170508 |
08-May-2017 | 8:01:53 | 359 | 2937.5000 | XLON | 84402844000000968-E0VOJLbMbCeg20170508 |
08-May-2017 | 8:06:23 | 205 | 2933.0000 | XLON | 84402844000001600-E0VOJLbMbJ4L20170508 |
08-May-2017 | 8:07:15 | 90 | 2931.0000 | XLON | 84202842000001633-E0VOJLbMbKcy20170508 |
08-May-2017 | 8:07:15 | 90 | 2931.0000 | XLON | 84202842000001633-E0VOJLbMbKd120170508 |
08-May-2017 | 8:09:32 | 197 | 2926.5000 | XLON | 84202842000002011-E0VOJLbMbOfR20170508 |
08-May-2017 | 8:09:33 | 230 | 2925.0000 | XLON | 84402844000002003-E0VOJLbMbOi320170508 |
08-May-2017 | 8:11:36 | 164 | 2927.5000 | XLON | 84202842000002387-E0VOJLbMbT3k20170508 |
08-May-2017 | 8:12:09 | 180 | 2924.5000 | XLON | 84402844000002434-E0VOJLbMbUJ720170508 |
08-May-2017 | 8:12:54 | 283 | 2920.0000 | XLON | 84202842000002696-E0VOJLbMbWLu20170508 |
08-May-2017 | 8:14:42 | 135 | 2923.5000 | XLON | 84402844000002969-E0VOJLbMbZxv20170508 |
08-May-2017 | 8:14:42 | 177 | 2923.5000 | XLON | 84402844000002969-E0VOJLbMbZyE20170508 |
08-May-2017 | 8:16:12 | 221 | 2917.5000 | XLON | 84402844000003208-E0VOJLbMbdOn20170508 |
08-May-2017 | 8:16:12 | 231 | 2917.5000 | XLON | 84402844000003208-E0VOJLbMbdOv20170508 |
08-May-2017 | 8:16:40 | 195 | 2918.5000 | XLON | 84202842000003263-E0VOJLbMbedy20170508 |
08-May-2017 | 8:17:53 | 180 | 2917.0000 | XLON | 84402844000003501-E0VOJLbMbi9B20170508 |
08-May-2017 | 8:19:56 | 74 | 2920.0000 | XLON | 84202842000003876-E0VOJLbMbn1E20170508 |
08-May-2017 | 8:20:00 | 180 | 2918.5000 | XLON | 84402844000003909-E0VOJLbMbn9L20170508 |
08-May-2017 | 8:24:39 | 115 | 2920.5000 | XLON | 84202842000004537-E0VOJLbMbxKP20170508 |
08-May-2017 | 8:24:39 | 55 | 2920.5000 | XLON | 84202842000004537-E0VOJLbMbxKN20170508 |
08-May-2017 | 8:26:05 | 161 | 2918.0000 | XLON | 84202842000004719-E0VOJLbMc02320170508 |
08-May-2017 | 8:26:05 | 203 | 2918.0000 | XLON | 84202842000004719-E0VOJLbMc02120170508 |
08-May-2017 | 8:29:32 | 166 | 2915.5000 | XLON | 84202842000005035-E0VOJLbMc5To20170508 |
08-May-2017 | 8:31:15 | 197 | 2914.0000 | XLON | 84202842000005168-E0VOJLbMc8ii20170508 |
08-May-2017 | 8:33:07 | 19 | 2911.0000 | XLON | 84202842000005380-E0VOJLbMcBif20170508 |
08-May-2017 | 8:33:07 | 424 | 2911.0000 | XLON | 84202842000005380-E0VOJLbMcBjj20170508 |
08-May-2017 | 8:34:31 | 71 | 2908.0000 | XLON | 84402844000005594-E0VOJLbMcDjP20170508 |
08-May-2017 | 8:34:31 | 94 | 2908.0000 | XLON | 84402844000005594-E0VOJLbMcDjR20170508 |
08-May-2017 | 8:34:31 | 47 | 2908.0000 | XLON | 84402844000005594-E0VOJLbMcDjT20170508 |
08-May-2017 | 8:36:42 | 259 | 2910.0000 | XLON | 84202842000005666-E0VOJLbMcGsh20170508 |
08-May-2017 | 8:38:09 | 213 | 2908.0000 | XLON | 84402844000005842-E0VOJLbMcJ0820170508 |
08-May-2017 | 8:39:36 | 164 | 2908.5000 | XLON | 84202842000005922-E0VOJLbMcKeV20170508 |
08-May-2017 | 8:41:32 | 104 | 2906.5000 | XLON | 84202842000006068-E0VOJLbMcNJ020170508 |
08-May-2017 | 8:41:32 | 61 | 2906.5000 | XLON | 84202842000006068-E0VOJLbMcNJ420170508 |
08-May-2017 | 8:46:23 | 165 | 2906.5000 | XLON | 84402844000006658-E0VOJLbMcVGK20170508 |
08-May-2017 | 8:46:23 | 9 | 2905.5000 | XLON | 84202842000006682-E0VOJLbMcVHp20170508 |
08-May-2017 | 8:46:23 | 223 | 2905.5000 | XLON | 84202842000006682-E0VOJLbMcVHn20170508 |
08-May-2017 | 8:48:05 | 52 | 2905.5000 | XLON | 84202842000006918-E0VOJLbMcXQq20170508 |
08-May-2017 | 8:48:05 | 282 | 2905.5000 | XLON | 84202842000006918-E0VOJLbMcXQs20170508 |
08-May-2017 | 8:51:16 | 234 | 2910.5000 | XLON | 84202842000007179-E0VOJLbMcbnE20170508 |
08-May-2017 | 8:51:18 | 195 | 2909.5000 | XLON | 84202842000007142-E0VOJLbMcbuC20170508 |
08-May-2017 | 8:52:53 | 197 | 2909.5000 | XLON | 84202842000007427-E0VOJLbMcdFd20170508 |
08-May-2017 | 8:55:04 | 197 | 2907.0000 | XLON | 84402844000007576-E0VOJLbMcfh920170508 |
08-May-2017 | 8:55:06 | 135 | 2906.0000 | XLON | 84402844000007451-E0VOJLbMcfqH20170508 |
08-May-2017 | 8:55:06 | 48 | 2906.0000 | XLON | 84402844000007451-E0VOJLbMcfpy20170508 |
08-May-2017 | 8:56:49 | 214 | 2905.0000 | XLON | 84402844000007789-E0VOJLbMci5k20170508 |
08-May-2017 | 8:59:46 | 164 | 2908.0000 | XLON | 84202842000008017-E0VOJLbMcmCF20170508 |
08-May-2017 | 9:01:30 | 164 | 2914.5000 | XLON | 84202842000008391-E0VOJLbMcr1420170508 |
08-May-2017 | 9:03:33 | 172 | 2920.0000 | XLON | 84402844000008528-E0VOJLbMcx5G20170508 |
08-May-2017 | 9:05:16 | 173 | 2918.0000 | XLON | 84202842000008806-E0VOJLbMd05W20170508 |
08-May-2017 | 9:06:51 | 169 | 2920.5000 | XLON | 84202842000008986-E0VOJLbMd2ix20170508 |
08-May-2017 | 9:08:30 | 24 | 2921.5000 | XLON | 84202842000009132-E0VOJLbMd5P920170508 |
08-May-2017 | 9:08:30 | 140 | 2921.5000 | XLON | 84202842000009132-E0VOJLbMd5P720170508 |
08-May-2017 | 9:09:36 | 177 | 2921.5000 | XLON | 84402844000009194-E0VOJLbMd6wM20170508 |
08-May-2017 | 9:11:02 | 164 | 2918.5000 | XLON | 84202842000009343-E0VOJLbMd8kl20170508 |
08-May-2017 | 9:14:46 | 165 | 2928.0000 | XLON | 84202842000009672-E0VOJLbMdEZ720170508 |
08-May-2017 | 9:19:29 | 170 | 2931.5000 | XLON | 84402844000009962-E0VOJLbMdKf320170508 |
08-May-2017 | 9:22:50 | 180 | 2932.5000 | XLON | 84202842000010294-E0VOJLbMdOVL20170508 |
08-May-2017 | 9:23:51 | 207 | 2932.0000 | XLON | 84402844000010292-E0VOJLbMdPWX20170508 |
08-May-2017 | 9:24:32 | 14 | 2930.5000 | XLON | 84402844000010364-E0VOJLbMdQKj20170508 |
08-May-2017 | 9:24:32 | 150 | 2930.5000 | XLON | 84402844000010364-E0VOJLbMdQKd20170508 |
08-May-2017 | 9:26:18 | 137 | 2934.0000 | XLON | 84202842000010576-E0VOJLbMdT2u20170508 |
08-May-2017 | 9:26:18 | 47 | 2934.0000 | XLON | 84202842000010576-E0VOJLbMdT2r20170508 |
08-May-2017 | 9:27:29 | 181 | 2935.0000 | XLON | 84402844000010604-E0VOJLbMdVEq20170508 |
08-May-2017 | 9:27:45 | 89 | 2935.5000 | XLON | 84202842000010686-E0VOJLbMdVbI20170508 |
08-May-2017 | 9:27:45 | 75 | 2935.5000 | XLON | 84202842000010686-E0VOJLbMdVbL20170508 |
08-May-2017 | 9:29:47 | 164 | 2930.0000 | XLON | 84202842000010820-E0VOJLbMdYZ620170508 |
08-May-2017 | 9:31:11 | 34 | 2930.5000 | XLON | 84402844000010891-E0VOJLbMda9d20170508 |
08-May-2017 | 9:31:11 | 157 | 2930.5000 | XLON | 84402844000010891-E0VOJLbMda9j20170508 |
08-May-2017 | 9:31:11 | 22 | 2930.5000 | XLON | 84402844000010891-E0VOJLbMda9f20170508 |
08-May-2017 | 9:34:10 | 164 | 2925.0000 | XLON | 84402844000011058-E0VOJLbMddlL20170508 |
08-May-2017 | 9:35:21 | 98 | 2922.5000 | XLON | 84402844000011134-E0VOJLbMdf3Q20170508 |
08-May-2017 | 9:35:21 | 75 | 2922.5000 | XLON | 84402844000011134-E0VOJLbMdf3Z20170508 |
08-May-2017 | 9:38:22 | 60 | 2923.5000 | XLON | 84402844000011378-E0VOJLbMdiyX20170508 |
08-May-2017 | 9:38:22 | 43 | 2923.5000 | XLON | 84402844000011378-E0VOJLbMdiya20170508 |
08-May-2017 | 9:38:22 | 69 | 2923.5000 | XLON | 84402844000011378-E0VOJLbMdiyf20170508 |
08-May-2017 | 9:39:44 | 177 | 2923.5000 | XLON | 84402844000011509-E0VOJLbMdkXL20170508 |
08-May-2017 | 9:42:23 | 173 | 2922.0000 | XLON | 84202842000011739-E0VOJLbMdnCa20170508 |
08-May-2017 | 9:45:12 | 187 | 2922.5000 | XLON | 84202842000011896-E0VOJLbMdpdU20170508 |
08-May-2017 | 9:47:14 | 166 | 2915.5000 | XLON | 84202842000012101-E0VOJLbMdsdC20170508 |
08-May-2017 | 9:49:29 | 212 | 2919.0000 | XLON | 84202842000012419-E0VOJLbMdvd720170508 |
08-May-2017 | 9:54:32 | 63 | 2921.5000 | XLON | 84402844000012703-E0VOJLbMe0kN20170508 |
08-May-2017 | 9:54:32 | 110 | 2921.5000 | XLON | 84402844000012703-E0VOJLbMe0kS20170508 |
08-May-2017 | 9:59:10 | 164 | 2917.5000 | XLON | 84202842000013116-E0VOJLbMe81n20170508 |
08-May-2017 | 9:59:35 | 164 | 2916.5000 | XLON | 84402844000013106-E0VOJLbMe8Rr20170508 |
08-May-2017 | 10:01:55 | 174 | 2917.5000 | XLON | 84202842000013361-E0VOJLbMeApa20170508 |
08-May-2017 | 10:02:42 | 113 | 2917.0000 | XLON | 84402844000013413-E0VOJLbMeBTN20170508 |
08-May-2017 | 10:02:42 | 62 | 2917.0000 | XLON | 84402844000013413-E0VOJLbMeBTR20170508 |
08-May-2017 | 10:04:29 | 213 | 2917.0000 | XLON | 84402844000013605-E0VOJLbMeDWA20170508 |
08-May-2017 | 10:07:03 | 55 | 2918.0000 | XLON | 84402844000013886-E0VOJLbMeGB720170508 |
08-May-2017 | 10:07:03 | 110 | 2918.0000 | XLON | 84402844000013886-E0VOJLbMeGB520170508 |
08-May-2017 | 10:09:14 | 3 | 2920.0000 | XLON | 84202842000014113-E0VOJLbMeI8J20170508 |
08-May-2017 | 10:09:14 | 162 | 2920.0000 | XLON | 84202842000014113-E0VOJLbMeI8G20170508 |
08-May-2017 | 10:12:44 | 197 | 2915.0000 | XLON | 84402844000014658-E0VOJLbMeLus20170508 |
08-May-2017 | 10:15:43 | 178 | 2913.0000 | XLON | 84402844000014810-E0VOJLbMeOtB20170508 |
08-May-2017 | 10:16:02 | 164 | 2912.5000 | XLON | 84402844000015034-E0VOJLbMeP7z20170508 |
08-May-2017 | 10:22:35 | 143 | 2915.5000 | XLON | 84402844000015665-E0VOJLbMeVXw20170508 |
08-May-2017 | 10:22:35 | 21 | 2915.5000 | XLON | 84402844000015665-E0VOJLbMeVXu20170508 |
08-May-2017 | 10:23:02 | 165 | 2916.5000 | XLON | 84402844000015705-E0VOJLbMeVy720170508 |
08-May-2017 | 10:26:27 | 164 | 2915.5000 | XLON | 84202842000015879-E0VOJLbMeZRF20170508 |
08-May-2017 | 10:27:55 | 213 | 2913.5000 | XLON | 84202842000016094-E0VOJLbMeaza20170508 |
08-May-2017 | 10:29:54 | 79 | 2912.5000 | XLON | 84202842000016228-E0VOJLbMecxG20170508 |
08-May-2017 | 10:29:54 | 100 | 2912.5000 | XLON | 84202842000016228-E0VOJLbMecxE20170508 |
08-May-2017 | 10:31:12 | 47 | 2912.0000 | XLON | 84402844000016404-E0VOJLbMeefH20170508 |
08-May-2017 | 10:31:12 | 121 | 2912.0000 | XLON | 84402844000016404-E0VOJLbMeefE20170508 |
08-May-2017 | 10:34:30 | 180 | 2913.5000 | XLON | 84202842000016942-E0VOJLbMeiY420170508 |
08-May-2017 | 10:36:37 | 42 | 2911.5000 | XLON | 84202842000017177-E0VOJLbMekiF20170508 |
08-May-2017 | 10:37:11 | 138 | 2911.5000 | XLON | 84202842000017177-E0VOJLbMelTn20170508 |
08-May-2017 | 10:38:01 | 164 | 2911.0000 | XLON | 84402844000017309-E0VOJLbMemAk20170508 |
08-May-2017 | 10:39:52 | 164 | 2913.0000 | XLON | 84202842000017482-E0VOJLbMeoBJ20170508 |
08-May-2017 | 10:41:20 | 178 | 2911.0000 | XLON | 84402844000017674-E0VOJLbMepPc20170508 |
08-May-2017 | 10:47:39 | 170 | 2909.5000 | XLON | 84202842000017954-E0VOJLbMevDF20170508 |
08-May-2017 | 10:47:46 | 203 | 2908.5000 | XLON | 84202842000018234-E0VOJLbMevuH20170508 |
08-May-2017 | 10:48:30 | 164 | 2909.5000 | XLON | 84202842000018310-E0VOJLbMewxO20170508 |
08-May-2017 | 10:52:13 | 171 | 2914.5000 | XLON | 84202842000018710-E0VOJLbMf0HD20170508 |
08-May-2017 | 10:54:19 | 177 | 2919.5000 | XLON | 84402844000018947-E0VOJLbMf2Ne20170508 |
08-May-2017 | 10:56:04 | 175 | 2920.5000 | XLON | 84202842000019149-E0VOJLbMf3gC20170508 |
08-May-2017 | 10:58:11 | 84 | 2921.5000 | XLON | 84202842000019326-E0VOJLbMf5Ib20170508 |
08-May-2017 | 10:58:11 | 91 | 2921.5000 | XLON | 84202842000019326-E0VOJLbMf5IZ20170508 |
08-May-2017 | 10:59:58 | 100 | 2922.0000 | XLON | 84402844000019499-E0VOJLbMf6ci20170508 |
08-May-2017 | 10:59:58 | 32 | 2922.0000 | XLON | 84402844000019499-E0VOJLbMf6cp20170508 |
08-May-2017 | 10:59:58 | 39 | 2922.0000 | XLON | 84402844000019499-E0VOJLbMf6ce20170508 |
08-May-2017 | 11:02:04 | 174 | 2923.5000 | XLON | 84402844000019728-E0VOJLbMf8Ve20170508 |
08-May-2017 | 11:10:20 | 171 | 2923.5000 | XLON | 84402844000020762-E0VOJLbMfGB720170508 |
08-May-2017 | 11:11:27 | 173 | 2924.5000 | XLON | 84402844000021107-E0VOJLbMfHLo20170508 |
08-May-2017 | 11:12:54 | 6 | 2922.5000 | XLON | 84202842000021306-E0VOJLbMfIO920170508 |
08-May-2017 | 11:12:54 | 20 | 2922.5000 | XLON | 84202842000021306-E0VOJLbMfIOB20170508 |
08-May-2017 | 11:13:17 | 145 | 2922.5000 | XLON | 84202842000021306-E0VOJLbMfInl20170508 |
08-May-2017 | 11:15:37 | 39 | 2921.5000 | XLON | 84402844000021449-E0VOJLbMfL6D20170508 |
08-May-2017 | 11:15:50 | 126 | 2921.5000 | XLON | 84402844000021449-E0VOJLbMfLY420170508 |
08-May-2017 | 11:17:39 | 155 | 2922.5000 | XLON | 84402844000021724-E0VOJLbMfN2120170508 |
08-May-2017 | 11:17:39 | 25 | 2922.5000 | XLON | 84402844000021724-E0VOJLbMfN2420170508 |
08-May-2017 | 11:18:26 | 68 | 2924.0000 | XLON | 84202842000021837-E0VOJLbMfNVc20170508 |
08-May-2017 | 11:18:26 | 96 | 2924.0000 | XLON | 84202842000021837-E0VOJLbMfNVa20170508 |
08-May-2017 | 11:18:42 | 136 | 2923.0000 | XLON | 84402844000021823-E0VOJLbMfNfs20170508 |
08-May-2017 | 11:21:37 | 165 | 2925.5000 | XLON | 84202842000022118-E0VOJLbMfPvn20170508 |
08-May-2017 | 11:24:12 | 171 | 2929.5000 | XLON | 84202842000022445-E0VOJLbMfSMH20170508 |
08-May-2017 | 11:28:19 | 164 | 2927.5000 | XLON | 84402844000022808-E0VOJLbMfVS620170508 |
08-May-2017 | 11:29:35 | 213 | 2924.0000 | XLON | 84202842000022973-E0VOJLbMfWGV20170508 |
08-May-2017 | 11:29:35 | 164 | 2923.5000 | XLON | 84402844000022924-E0VOJLbMfWHI20170508 |
08-May-2017 | 11:33:20 | 174 | 2923.5000 | XLON | 84202842000023394-E0VOJLbMfZPp20170508 |
08-May-2017 | 11:35:13 | 179 | 2924.0000 | XLON | 84402844000023466-E0VOJLbMfaWG20170508 |
08-May-2017 | 11:36:24 | 54 | 2923.0000 | XLON | 84202842000023793-E0VOJLbMfbXF20170508 |
08-May-2017 | 11:36:24 | 32 | 2923.0000 | XLON | 84202842000023793-E0VOJLbMfbXH20170508 |
08-May-2017 | 11:36:24 | 92 | 2923.0000 | XLON | 84202842000023793-E0VOJLbMfbXM20170508 |
08-May-2017 | 11:40:45 | 168 | 2925.5000 | XLON | 84402844000024127-E0VOJLbMff0e20170508 |
08-May-2017 | 11:42:36 | 164 | 2924.5000 | XLON | 84402844000024308-E0VOJLbMffyu20170508 |
08-May-2017 | 11:44:34 | 111 | 2924.0000 | XLON | 84202842000024608-E0VOJLbMfhVU20170508 |
08-May-2017 | 11:45:02 | 53 | 2924.0000 | XLON | 84202842000024608-E0VOJLbMfhgn20170508 |
08-May-2017 | 11:46:05 | 164 | 2922.5000 | XLON | 84202842000025011-E0VOJLbMfimw20170508 |
08-May-2017 | 11:48:10 | 164 | 2923.0000 | XLON | 84202842000025254-E0VOJLbMfkBd20170508 |
08-May-2017 | 11:51:21 | 164 | 2925.0000 | XLON | 84402844000025456-E0VOJLbMfmNW20170508 |
08-May-2017 | 11:53:33 | 165 | 2925.0000 | XLON | 84202842000025694-E0VOJLbMfnS720170508 |
08-May-2017 | 11:55:26 | 166 | 2924.5000 | XLON | 84202842000025840-E0VOJLbMfogR20170508 |
08-May-2017 | 11:55:26 | 160 | 2924.5000 | XLON | 84402844000025736-E0VOJLbMfogP20170508 |
08-May-2017 | 11:55:26 | 17 | 2924.5000 | XLON | 84402844000025736-E0VOJLbMfogN20170508 |
08-May-2017 | 11:58:39 | 165 | 2925.0000 | XLON | 84402844000026007-E0VOJLbMfrnU20170508 |
08-May-2017 | 12:02:33 | 178 | 2923.5000 | XLON | 84402844000027263-E0VOJLbMfxDG20170508 |
08-May-2017 | 12:03:00 | 180 | 2922.5000 | XLON | 84402844000027332-E0VOJLbMfxfv20170508 |
08-May-2017 | 12:06:49 | 113 | 2925.0000 | XLON | 84402844000027801-E0VOJLbMg13i20170508 |
08-May-2017 | 12:06:49 | 65 | 2925.0000 | XLON | 84402844000027801-E0VOJLbMg13g20170508 |
08-May-2017 | 12:08:28 | 169 | 2924.0000 | XLON | 84202842000028025-E0VOJLbMg2ND20170508 |
08-May-2017 | 12:14:31 | 191 | 2923.5000 | XLON | 84402844000028529-E0VOJLbMg7dV20170508 |
08-May-2017 | 12:18:51 | 188 | 2923.5000 | XLON | 84202842000028971-E0VOJLbMgASl20170508 |
08-May-2017 | 12:20:07 | 115 | 2923.5000 | XLON | 84202842000029177-E0VOJLbMgBS520170508 |
08-May-2017 | 12:24:30 | 197 | 2926.0000 | XLON | 84402844000029579-E0VOJLbMgEXI20170508 |
08-May-2017 | 12:28:03 | 126 | 2926.0000 | XLON | 84202842000029899-E0VOJLbMgGxE20170508 |
08-May-2017 | 12:28:59 | 113 | 2926.0000 | XLON | 84202842000029899-E0VOJLbMgHgz20170508 |
08-May-2017 | 12:30:16 | 22 | 2925.5000 | XLON | 84202842000030133-E0VOJLbMgIrk20170508 |
08-May-2017 | 12:30:16 | 142 | 2925.5000 | XLON | 84202842000030133-E0VOJLbMgIrn20170508 |
08-May-2017 | 12:30:16 | 213 | 2925.5000 | XLON | 84402844000030077-E0VOJLbMgIrr20170508 |
08-May-2017 | 12:31:55 | 181 | 2922.5000 | XLON | 84202842000030303-E0VOJLbMgKFk20170508 |
08-May-2017 | 12:34:00 | 165 | 2924.0000 | XLON | 84202842000030422-E0VOJLbMgL6p20170508 |
08-May-2017 | 12:34:53 | 177 | 2923.0000 | XLON | 84202842000030381-E0VOJLbMgLgp20170508 |
08-May-2017 | 12:38:36 | 168 | 2922.0000 | XLON | 84402844000030552-E0VOJLbMgNt320170508 |
08-May-2017 | 12:39:34 | 204 | 2921.5000 | XLON | 84402844000030659-E0VOJLbMgOqm20170508 |
08-May-2017 | 12:41:44 | 100 | 2922.0000 | XLON | 84402844000031047-E0VOJLbMgQOY20170508 |
08-May-2017 | 12:42:01 | 74 | 2922.0000 | XLON | 84402844000031047-E0VOJLbMgQYL20170508 |
08-May-2017 | 12:43:54 | 165 | 2921.0000 | XLON | 84402844000031167-E0VOJLbMgRZW20170508 |
08-May-2017 | 12:45:44 | 180 | 2920.5000 | XLON | 84402844000031174-E0VOJLbMgTDR20170508 |
08-May-2017 | 12:47:42 | 51 | 2921.0000 | XLON | 84202842000031999-E0VOJLbMgUOs20170508 |
08-May-2017 | 12:47:42 | 130 | 2921.0000 | XLON | 84202842000031999-E0VOJLbMgUOw20170508 |
08-May-2017 | 12:51:06 | 204 | 2920.0000 | XLON | 84402844000031726-E0VOJLbMgWBo20170508 |
08-May-2017 | 12:51:14 | 2 | 2919.5000 | XLON | 84202842000032328-E0VOJLbMgWKM20170508 |
08-May-2017 | 12:51:14 | 172 | 2919.5000 | XLON | 84202842000032328-E0VOJLbMgWKu20170508 |
08-May-2017 | 12:53:23 | 237 | 2919.5000 | XLON | 84402844000032609-E0VOJLbMgXUP20170508 |
08-May-2017 | 12:54:30 | 173 | 2917.0000 | XLON | 84402844000032851-E0VOJLbMgY5R20170508 |
08-May-2017 | 12:57:25 | 165 | 2916.0000 | XLON | 84402844000033188-E0VOJLbMgZwQ20170508 |
08-May-2017 | 12:59:46 | 177 | 2916.0000 | XLON | 84402844000033376-E0VOJLbMgbQL20170508 |
08-May-2017 | 13:05:32 | 165 | 2917.5000 | XLON | 84202842000034258-E0VOJLbMgfZI20170508 |
08-May-2017 | 13:10:12 | 184 | 2919.0000 | XLON | 84202842000034710-E0VOJLbMginq20170508 |
08-May-2017 | 13:10:12 | 59 | 2918.0000 | XLON | 84402844000034519-E0VOJLbMgirk20170508 |
08-May-2017 | 13:10:12 | 120 | 2918.0000 | XLON | 84402844000034519-E0VOJLbMgiri20170508 |
08-May-2017 | 13:14:12 | 4 | 2919.0000 | XLON | 84402844000034913-E0VOJLbMglbg20170508 |
08-May-2017 | 13:14:12 | 193 | 2919.0000 | XLON | 84402844000034913-E0VOJLbMglbi20170508 |
08-May-2017 | 13:17:16 | 181 | 2921.5000 | XLON | 84402844000035385-E0VOJLbMgoUU20170508 |
08-May-2017 | 13:19:24 | 210 | 2919.5000 | XLON | 84402844000035537-E0VOJLbMgqWk20170508 |
08-May-2017 | 13:19:24 | 59 | 2919.5000 | XLON | 84402844000035537-E0VOJLbMgqWu20170508 |
08-May-2017 | 13:21:41 | 31 | 2920.5000 | XLON | 84202842000035991-E0VOJLbMgsIf20170508 |
08-May-2017 | 13:21:41 | 168 | 2920.5000 | XLON | 84202842000035991-E0VOJLbMgsId20170508 |
08-May-2017 | 13:22:12 | 13 | 2920.0000 | XLON | 84402844000035840-E0VOJLbMgsem20170508 |
08-May-2017 | 13:22:12 | 68 | 2920.0000 | XLON | 84402844000035840-E0VOJLbMgseo20170508 |
08-May-2017 | 13:22:12 | 119 | 2920.0000 | XLON | 84402844000035840-E0VOJLbMgseh20170508 |
08-May-2017 | 13:25:48 | 181 | 2921.5000 | XLON | 84402844000036280-E0VOJLbMgwMf20170508 |
08-May-2017 | 13:26:47 | 164 | 2922.0000 | XLON | 84202842000036443-E0VOJLbMgxLN20170508 |
08-May-2017 | 13:26:47 | 246 | 2922.0000 | XLON | 84402844000036312-E0VOJLbMgxLP20170508 |
08-May-2017 | 13:26:47 | 10 | 2921.5000 | XLON | 84202842000036515-E0VOJLbMgxNy20170508 |
08-May-2017 | 13:26:47 | 138 | 2921.5000 | XLON | 84202842000036515-E0VOJLbMgxNw20170508 |
08-May-2017 | 13:29:32 | 180 | 2921.5000 | XLON | 84402844000036633-E0VOJLbMgzwi20170508 |
08-May-2017 | 13:31:10 | 196 | 2922.5000 | XLON | 84202842000037048-E0VOJLbMh1LE20170508 |
08-May-2017 | 13:36:15 | 250 | 2921.5000 | XLON | 84402844000037405-E0VOJLbMh5md20170508 |
08-May-2017 | 13:37:34 | 300 | 2923.5000 | XLON | 84402844000037562-E0VOJLbMh6rC20170508 |
08-May-2017 | 13:38:10 | 330 | 2922.5000 | XLON | 84202842000037730-E0VOJLbMh7HQ20170508 |
08-May-2017 | 13:41:52 | 120 | 2920.5000 | XLON | 84202842000038081-E0VOJLbMhA4h20170508 |
08-May-2017 | 13:41:52 | 50 | 2920.5000 | XLON | 84202842000038081-E0VOJLbMhA4j20170508 |
08-May-2017 | 13:41:57 | 237 | 2919.0000 | XLON | 84202842000038178-E0VOJLbMhASq20170508 |
08-May-2017 | 13:43:04 | 180 | 2916.5000 | XLON | 84402844000038097-E0VOJLbMhCDz20170508 |
08-May-2017 | 13:44:48 | 58 | 2918.0000 | XLON | 84202842000038381-E0VOJLbMhDU720170508 |
08-May-2017 | 13:44:48 | 122 | 2918.0000 | XLON | 84202842000038381-E0VOJLbMhDU320170508 |
08-May-2017 | 13:47:30 | 111 | 2919.5000 | XLON | 84402844000038452-E0VOJLbMhFlX20170508 |
08-May-2017 | 13:47:30 | 69 | 2919.5000 | XLON | 84402844000038452-E0VOJLbMhFld20170508 |
08-May-2017 | 13:50:01 | 213 | 2917.0000 | XLON | 84402844000038727-E0VOJLbMhHlc20170508 |
08-May-2017 | 13:51:15 | 164 | 2916.5000 | XLON | 84202842000038883-E0VOJLbMhIer20170508 |
08-May-2017 | 13:51:15 | 251 | 2916.5000 | XLON | 84402844000038900-E0VOJLbMhIfg20170508 |
08-May-2017 | 13:54:24 | 249 | 2915.5000 | XLON | 84402844000039040-E0VOJLbMhL8420170508 |
08-May-2017 | 13:55:24 | 164 | 2915.0000 | XLON | 84202842000039308-E0VOJLbMhLyv20170508 |
08-May-2017 | 13:58:00 | 180 | 2916.0000 | XLON | 84402844000039414-E0VOJLbMhNft20170508 |
08-May-2017 | 13:58:00 | 85 | 2915.5000 | XLON | 84202842000039581-E0VOJLbMhNgd20170508 |
08-May-2017 | 14:01:04 | 197 | 2918.5000 | XLON | 84402844000039784-E0VOJLbMhQ3D20170508 |
08-May-2017 | 14:02:03 | 170 | 2914.5000 | XLON | 84402844000039967-E0VOJLbMhR5D20170508 |
08-May-2017 | 14:03:42 | 164 | 2917.0000 | XLON | 84402844000040072-E0VOJLbMhSxe20170508 |
08-May-2017 | 14:04:56 | 164 | 2917.5000 | XLON | 84202842000040331-E0VOJLbMhUP120170508 |
08-May-2017 | 14:06:01 | 168 | 2919.5000 | XLON | 84402844000040381-E0VOJLbMhVkP20170508 |
08-May-2017 | 14:06:32 | 180 | 2918.5000 | XLON | 84202842000040534-E0VOJLbMhWHy20170508 |
08-May-2017 | 14:11:38 | 164 | 2927.5000 | XLON | 84402844000040954-E0VOJLbMhcMO20170508 |
08-May-2017 | 14:11:41 | 164 | 2927.0000 | XLON | 84202842000041115-E0VOJLbMhcPM20170508 |
08-May-2017 | 14:12:45 | 213 | 2925.5000 | XLON | 84402844000041046-E0VOJLbMhdP020170508 |
08-May-2017 | 14:14:26 | 56 | 2928.0000 | XLON | 84402844000041194-E0VOJLbMhfS220170508 |
08-May-2017 | 14:14:26 | 117 | 2928.0000 | XLON | 84402844000041194-E0VOJLbMhfRx20170508 |
08-May-2017 | 14:15:55 | 171 | 2928.0000 | XLON | 84402844000041432-E0VOJLbMhgjN20170508 |
08-May-2017 | 14:16:24 | 143 | 2926.5000 | XLON | 84402844000041461-E0VOJLbMhhFF20170508 |
08-May-2017 | 14:16:24 | 74 | 2926.5000 | XLON | 84402844000041461-E0VOJLbMhhFI20170508 |
08-May-2017 | 14:16:28 | 276 | 2926.0000 | XLON | 84202842000041613-E0VOJLbMhhLF20170508 |
08-May-2017 | 14:19:49 | 167 | 2926.0000 | XLON | 84402844000041820-E0VOJLbMhktE20170508 |
08-May-2017 | 14:19:49 | 217 | 2926.0000 | XLON | 84202842000041979-E0VOJLbMhktG20170508 |
08-May-2017 | 14:19:50 | 218 | 2925.5000 | XLON | 84402844000041828-E0VOJLbMhkwt20170508 |
08-May-2017 | 14:21:11 | 164 | 2925.5000 | XLON | 84402844000041980-E0VOJLbMhmbL20170508 |
08-May-2017 | 14:21:11 | 213 | 2925.0000 | XLON | 84202842000042125-E0VOJLbMhmbt20170508 |
08-May-2017 | 14:22:55 | 164 | 2929.5000 | XLON | 84402844000042191-E0VOJLbMhqYM20170508 |
08-May-2017 | 14:23:04 | 165 | 2929.5000 | XLON | 84402844000042217-E0VOJLbMhr4y20170508 |
08-May-2017 | 14:23:04 | 123 | 2929.5000 | XLON | 84202842000042373-E0VOJLbMhr5020170508 |
08-May-2017 | 14:24:30 | 165 | 2934.0000 | XLON | 84202842000042561-E0VOJLbMhunb20170508 |
08-May-2017 | 14:26:42 | 181 | 2930.5000 | XLON | 84202842000042740-E0VOJLbMhxgw20170508 |
08-May-2017 | 14:27:55 | 197 | 2930.5000 | XLON | 84202842000042886-E0VOJLbMhyh920170508 |
08-May-2017 | 14:27:55 | 129 | 2930.5000 | XLON | 84402844000042743-E0VOJLbMhyh720170508 |
08-May-2017 | 14:30:07 | 179 | 2932.5000 | XLON | 84402844000043027-E0VOJLbMi1Mc20170508 |
08-May-2017 | 14:33:04 | 200 | 2928.0000 | XLON | 84202842000043454-E0VOJLbMi7TG20170508 |
08-May-2017 | 14:34:18 | 159 | 2927.5000 | XLON | 84202842000043617-E0VOJLbMi9r220170508 |
08-May-2017 | 14:34:18 | 6 | 2927.5000 | XLON | 84202842000043617-E0VOJLbMi9r420170508 |
08-May-2017 | 14:34:35 | 187 | 2926.5000 | XLON | 84202842000043627-E0VOJLbMiAG520170508 |
08-May-2017 | 14:34:36 | 17 | 2926.5000 | XLON | 84202842000043627-E0VOJLbMiAHk20170508 |
08-May-2017 | 14:36:07 | 200 | 2929.0000 | XLON | 84202842000043886-E0VOJLbMiDgk20170508 |
08-May-2017 | 14:36:07 | 5 | 2929.0000 | XLON | 84202842000043886-E0VOJLbMiDgw20170508 |
08-May-2017 | 14:36:11 | 181 | 2928.0000 | XLON | 84402844000043757-E0VOJLbMiDtb20170508 |
08-May-2017 | 14:37:48 | 213 | 2924.5000 | XLON | 84202842000044113-E0VOJLbMiI0820170508 |
08-May-2017 | 14:37:51 | 230 | 2924.0000 | XLON | 84402844000043981-E0VOJLbMiICE20170508 |
08-May-2017 | 14:39:41 | 110 | 2921.5000 | XLON | 84402844000044223-E0VOJLbMiMci20170508 |
08-May-2017 | 14:39:41 | 70 | 2921.5000 | XLON | 84402844000044223-E0VOJLbMiMcg20170508 |
08-May-2017 | 14:41:33 | 165 | 2929.0000 | XLON | 84202842000044645-E0VOJLbMiPqH20170508 |
08-May-2017 | 14:42:46 | 164 | 2929.0000 | XLON | 84202842000044804-E0VOJLbMiRGN20170508 |
08-May-2017 | 14:46:18 | 164 | 2935.5000 | XLON | 84402844000045089-E0VOJLbMiWw020170508 |
08-May-2017 | 14:46:18 | 168 | 2935.5000 | XLON | 84402844000045094-E0VOJLbMiWw220170508 |
08-May-2017 | 14:48:24 | 103 | 2937.0000 | XLON | 84202842000045514-E0VOJLbMia9i20170508 |
08-May-2017 | 14:48:24 | 62 | 2937.0000 | XLON | 84202842000045514-E0VOJLbMia9g20170508 |
08-May-2017 | 14:49:31 | 181 | 2935.0000 | XLON | 84402844000045469-E0VOJLbMibpU20170508 |
08-May-2017 | 14:50:33 | 191 | 2933.5000 | XLON | 84402844000045641-E0VOJLbMidNq20170508 |
08-May-2017 | 14:51:06 | 197 | 2934.5000 | XLON | 84402844000045866-E0VOJLbMiePP20170508 |
08-May-2017 | 14:52:05 | 171 | 2935.0000 | XLON | 84202842000046122-E0VOJLbMifmd20170508 |
08-May-2017 | 14:52:46 | 110 | 2933.5000 | XLON | 84202842000046315-E0VOJLbMigkJ20170508 |
08-May-2017 | 14:52:46 | 136 | 2933.5000 | XLON | 84202842000046315-E0VOJLbMigkL20170508 |
08-May-2017 | 14:52:46 | 33 | 2933.0000 | XLON | 84402844000046147-E0VOJLbMiglb20170508 |
08-May-2017 | 14:52:47 | 6 | 2933.0000 | XLON | 84402844000046147-E0VOJLbMigmy20170508 |
08-May-2017 | 14:52:47 | 125 | 2933.0000 | XLON | 84402844000046147-E0VOJLbMigmw20170508 |
08-May-2017 | 14:54:25 | 182 | 2925.0000 | XLON | 84402844000046467-E0VOJLbMikDQ20170508 |
08-May-2017 | 14:54:41 | 192 | 2925.0000 | XLON | 84202842000046675-E0VOJLbMilBF20170508 |
08-May-2017 | 14:56:34 | 164 | 2929.0000 | XLON | 84402844000046808-E0VOJLbMiozW20170508 |
08-May-2017 | 14:56:34 | 75 | 2928.0000 | XLON | 84202842000046949-E0VOJLbMip3w20170508 |
08-May-2017 | 14:56:34 | 90 | 2928.0000 | XLON | 84202842000046949-E0VOJLbMip3o20170508 |
08-May-2017 | 14:57:45 | 230 | 2927.0000 | XLON | 84202842000047140-E0VOJLbMir1W20170508 |
08-May-2017 | 14:57:48 | 53 | 2926.5000 | XLON | 84402844000046977-E0VOJLbMir9P20170508 |
08-May-2017 | 14:57:48 | 144 | 2926.5000 | XLON | 84402844000046977-E0VOJLbMir9W20170508 |
08-May-2017 | 15:00:09 | 117 | 2926.0000 | XLON | 84202842000047454-E0VOJLbMivEB20170508 |
08-May-2017 | 15:00:09 | 48 | 2926.0000 | XLON | 84202842000047454-E0VOJLbMivE820170508 |
08-May-2017 | 15:01:10 | 194 | 2931.5000 | XLON | 84402844000047513-E0VOJLbMiy4s20170508 |
08-May-2017 | 15:03:45 | 97 | 2931.0000 | XLON | 84202842000048068-E0VOJLbMj35a20170508 |
08-May-2017 | 15:05:00 | 180 | 2934.5000 | XLON | 84202842000048385-E0VOJLbMj5YK20170508 |
08-May-2017 | 15:06:37 | 172 | 2937.0000 | XLON | 84202842000048710-E0VOJLbMj8hU20170508 |
08-May-2017 | 15:07:50 | 156 | 2939.0000 | XLON | 84202842000048871-E0VOJLbMjBCZ20170508 |
08-May-2017 | 15:07:50 | 246 | 2939.0000 | XLON | 84402844000048675-E0VOJLbMjBCb20170508 |
08-May-2017 | 15:09:27 | 170 | 2938.0000 | XLON | 84402844000048949-E0VOJLbMjDJM20170508 |
08-May-2017 | 15:09:27 | 180 | 2938.0000 | XLON | 84202842000049150-E0VOJLbMjDJO20170508 |
08-May-2017 | 15:09:28 | 180 | 2937.5000 | XLON | 84402844000048950-E0VOJLbMjDO920170508 |
08-May-2017 | 15:12:38 | 165 | 2938.5000 | XLON | 84402844000049335-E0VOJLbMjHQT20170508 |
08-May-2017 | 15:12:45 | 164 | 2938.0000 | XLON | 84202842000049589-E0VOJLbMjHZj20170508 |
08-May-2017 | 15:12:48 | 100 | 2937.5000 | XLON | 84402844000049396-E0VOJLbMjHf120170508 |
08-May-2017 | 15:12:48 | 80 | 2937.5000 | XLON | 84402844000049396-E0VOJLbMjHf920170508 |
08-May-2017 | 15:15:14 | 180 | 2935.0000 | XLON | 84202842000049909-E0VOJLbMjLWs20170508 |
08-May-2017 | 15:16:11 | 164 | 2933.0000 | XLON | 84202842000050050-E0VOJLbMjMiK20170508 |
08-May-2017 | 15:17:50 | 180 | 2938.0000 | XLON | 84402844000050068-E0VOJLbMjP2Z20170508 |
08-May-2017 | 15:19:35 | 164 | 2936.0000 | XLON | 84402844000050293-E0VOJLbMjRFs20170508 |
08-May-2017 | 15:21:22 | 177 | 2939.0000 | XLON | 84402844000050593-E0VOJLbMjUmU20170508 |
08-May-2017 | 15:23:08 | 179 | 2934.5000 | XLON | 84202842000050970-E0VOJLbMjXUc20170508 |
08-May-2017 | 15:23:08 | 34 | 2934.5000 | XLON | 84202842000050970-E0VOJLbMjXUe20170508 |
08-May-2017 | 15:23:08 | 213 | 2934.0000 | XLON | 84402844000050790-E0VOJLbMjXWa20170508 |
08-May-2017 | 15:24:34 | 213 | 2932.5000 | XLON | 84202842000051216-E0VOJLbMjZyp20170508 |
08-May-2017 | 15:24:43 | 14 | 2931.0000 | XLON | 84402844000051075-E0VOJLbMjaF820170508 |
08-May-2017 | 15:24:43 | 159 | 2931.0000 | XLON | 84402844000051075-E0VOJLbMjaG320170508 |
08-May-2017 | 15:26:24 | 69 | 2932.5000 | XLON | 84402844000051309-E0VOJLbMjcIz20170508 |
08-May-2017 | 15:26:24 | 95 | 2932.5000 | XLON | 84402844000051309-E0VOJLbMjcJ120170508 |
08-May-2017 | 15:27:57 | 100 | 2930.5000 | XLON | 84202842000051756-E0VOJLbMjeAp20170508 |
08-May-2017 | 15:27:57 | 64 | 2930.5000 | XLON | 84202842000051756-E0VOJLbMjeAz20170508 |
08-May-2017 | 15:30:01 | 164 | 2930.5000 | XLON | 84202842000051990-E0VOJLbMjhRi20170508 |
08-May-2017 | 15:31:55 | 92 | 2932.0000 | XLON | 84402844000052356-E0VOJLbMjkP720170508 |
08-May-2017 | 15:31:55 | 88 | 2932.0000 | XLON | 84402844000052356-E0VOJLbMjkP920170508 |
08-May-2017 | 15:32:48 | 180 | 2931.5000 | XLON | 84402844000052487-E0VOJLbMjlZ020170508 |
08-May-2017 | 15:34:42 | 100 | 2934.5000 | XLON | 84402844000052913-E0VOJLbMjrHm20170508 |
08-May-2017 | 15:34:42 | 64 | 2934.5000 | XLON | 84402844000052913-E0VOJLbMjrHp20170508 |
08-May-2017 | 15:37:53 | 180 | 2936.0000 | XLON | 84402844000053453-E0VOJLbMjwao20170508 |
08-May-2017 | 15:37:53 | 164 | 2936.0000 | XLON | 84202842000053617-E0VOJLbMjwaq20170508 |
08-May-2017 | 15:39:40 | 315 | 2936.5000 | XLON | 84402844000053798-E0VOJLbMjzr420170508 |
08-May-2017 | 15:41:09 | 205 | 2936.5000 | XLON | 84202842000054235-E0VOJLbMk2ED20170508 |
08-May-2017 | 15:43:04 | 172 | 2939.0000 | XLON | 84402844000054343-E0VOJLbMk4DV20170508 |
08-May-2017 | 15:45:04 | 197 | 2939.5000 | XLON | 84402844000054791-E0VOJLbMk6js20170508 |
08-May-2017 | 15:46:07 | 183 | 2941.5000 | XLON | 84402844000055072-E0VOJLbMk8lU20170508 |
08-May-2017 | 15:47:50 | 277 | 2938.0000 | XLON | 84202842000055562-E0VOJLbMkB1q20170508 |
08-May-2017 | 15:47:50 | 120 | 2938.0000 | XLON | 84202842000055562-E0VOJLbMkB1m20170508 |
08-May-2017 | 15:48:43 | 326 | 2934.5000 | XLON | 84202842000055740-E0VOJLbMkC1B20170508 |
08-May-2017 | 15:49:33 | 165 | 2934.5000 | XLON | 84402844000055623-E0VOJLbMkCpg20170508 |
08-May-2017 | 15:49:33 | 193 | 2934.5000 | XLON | 84402844000055623-E0VOJLbMkCpb20170508 |
08-May-2017 | 15:52:07 | 208 | 2934.0000 | XLON | 84402844000056171-E0VOJLbMkGQ520170508 |
08-May-2017 | 15:52:25 | 34 | 2932.0000 | XLON | 84402844000056205-E0VOJLbMkGmh20170508 |
08-May-2017 | 15:52:25 | 175 | 2932.0000 | XLON | 84402844000056205-E0VOJLbMkGmQ20170508 |
08-May-2017 | 15:54:10 | 180 | 2932.0000 | XLON | 84202842000056479-E0VOJLbMkJ3p20170508 |
08-May-2017 | 15:54:26 | 180 | 2931.5000 | XLON | 84202842000056727-E0VOJLbMkJPy20170508 |
08-May-2017 | 15:54:52 | 85 | 2930.5000 | XLON | 84402844000056541-E0VOJLbMkK3520170508 |
08-May-2017 | 15:54:52 | 107 | 2930.5000 | XLON | 84402844000056541-E0VOJLbMkK3B20170508 |
08-May-2017 | 15:57:55 | 165 | 2934.0000 | XLON | 84202842000057445-E0VOJLbMkOyT20170508 |
08-May-2017 | 15:58:19 | 7 | 2932.0000 | XLON | 84202842000057506-E0VOJLbMkPqI20170508 |
08-May-2017 | 15:58:19 | 47 | 2932.0000 | XLON | 84202842000057506-E0VOJLbMkPqQ20170508 |
08-May-2017 | 15:59:40 | 54 | 2932.0000 | XLON | 84202842000057790-E0VOJLbMkRhz20170508 |
08-May-2017 | 15:59:40 | 17 | 2932.0000 | XLON | 84202842000057790-E0VOJLbMkRi120170508 |
08-May-2017 | 15:59:40 | 94 | 2932.0000 | XLON | 84202842000057790-E0VOJLbMkRi520170508 |
08-May-2017 | 16:01:20 | 180 | 2933.0000 | XLON | 84402844000058001-E0VOJLbMkVJk20170508 |
08-May-2017 | 16:01:20 | 213 | 2933.0000 | XLON | 84402844000058004-E0VOJLbMkVJm20170508 |
08-May-2017 | 16:03:12 | 165 | 2935.0000 | XLON | 84202842000058688-E0VOJLbMkYlo20170508 |
08-May-2017 | 16:05:34 | 5 | 2939.0000 | XLON | 84402844000058995-E0VOJLbMkcvC20170508 |
08-May-2017 | 16:05:34 | 176 | 2939.0000 | XLON | 84402844000058995-E0VOJLbMkcqs20170508 |
08-May-2017 | 16:06:20 | 165 | 2938.5000 | XLON | 84202842000059482-E0VOJLbMkenU20170508 |
08-May-2017 | 16:08:53 | 156 | 2938.0000 | XLON | 84202842000059884-E0VOJLbMkjll20170508 |
08-May-2017 | 16:08:53 | 9 | 2938.0000 | XLON | 84202842000059884-E0VOJLbMkjlU20170508 |
08-May-2017 | 16:09:52 | 162 | 2939.5000 | XLON | 84202842000060528-E0VOJLbMklAr20170508 |
08-May-2017 | 16:09:52 | 35 | 2939.5000 | XLON | 84202842000060528-E0VOJLbMklAp20170508 |
08-May-2017 | 16:11:11 | 230 | 2936.5000 | XLON | 84202842000060792-E0VOJLbMknXn20170508 |
08-May-2017 | 16:11:11 | 180 | 2936.5000 | XLON | 84402844000060592-E0VOJLbMknXp20170508 |
08-May-2017 | 16:13:18 | 66 | 2933.5000 | XLON | 84202842000061392-E0VOJLbMkshM20170508 |
08-May-2017 | 16:13:20 | 4 | 2933.5000 | XLON | 84402844000061206-E0VOJLbMkslw20170508 |
08-May-2017 | 16:13:23 | 210 | 2933.5000 | XLON | 84402844000061225-E0VOJLbMkssw20170508 |
08-May-2017 | 16:13:41 | 112 | 2933.5000 | XLON | 84402844000061225-E0VOJLbMktKV20170508 |
08-May-2017 | 16:13:41 | 133 | 2933.5000 | XLON | 84402844000061225-E0VOJLbMktKd20170508 |
08-May-2017 | 16:15:28 | 135 | 2934.0000 | XLON | 84202842000061700-E0VOJLbMky3w20170508 |
08-May-2017 | 16:15:28 | 174 | 2934.0000 | XLON | 84202842000061700-E0VOJLbMky3m20170508 |
08-May-2017 | 16:17:10 | 276 | 2932.0000 | XLON | 84202842000062009-E0VOJLbMl16F20170508 |
08-May-2017 | 16:17:10 | 14 | 2932.0000 | XLON | 84202842000062007-E0VOJLbMl16D20170508 |
08-May-2017 | 16:17:41 | 222 | 2932.0000 | XLON | 84202842000062219-E0VOJLbMl2NE20170508 |
08-May-2017 | 16:18:14 | 213 | 2932.5000 | XLON | 84402844000062068-E0VOJLbMl3JF20170508 |
08-May-2017 | 16:19:01 | 173 | 2932.5000 | XLON | 84202842000062419-E0VOJLbMl5G620170508 |
08-May-2017 | 16:19:52 | 237 | 2932.0000 | XLON | 84402844000062326-E0VOJLbMl6bb20170508 |
08-May-2017 | 16:21:13 | 181 | 2934.5000 | XLON | 84202842000062934-E0VOJLbMl99320170508 |
08-May-2017 | 16:22:56 | 197 | 2933.0000 | XLON | 84402844000062975-E0VOJLbMlCYi20170508 |
08-May-2017 | 16:24:10 | 183 | 2932.0000 | XLON | 84402844000063054-E0VOJLbMlEeY20170508 |
08-May-2017 | 16:24:28 | 180 | 2931.0000 | XLON | 84402844000063189-E0VOJLbMlFNr20170508 |
08-May-2017 | 16:26:41 | 150 | 2933.5000 | XLON | 84202842000063884-E0VOJLbMlKtU20170508 |
08-May-2017 | 16:26:41 | 14 | 2933.5000 | XLON | 84202842000063884-E0VOJLbMlKtW20170508 |
08-May-2017 | 16:26:45 | 65 | 2933.0000 | XLON | 84202842000063883-E0VOJLbMlL4Y20170508 |
08-May-2017 | 16:26:45 | 29 | 2933.0000 | XLON | 84402844000063692-E0VOJLbMlL4a20170508 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |