Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

19 Jul 2018 17:07

RNS Number : 2210V

Rio Tinto PLC

19 July 2018

19th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-July-18
Number of ordinary shares purchased	214,200
Average price paid (GBp)	4088.9587
Highest price paid	4140.5000
Lowest price paid	4055.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,879,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th July 2018Number of ordinary shares purchased: 214,200Volume weighted average price paid per share (p): 40.889587

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19-Jul-18	08:00:59	121	4139.5	LONX	00541366245TRLO1
19-Jul-18	08:00:59	19	4140	LONX	00541366246TRLO1
19-Jul-18	08:00:59	145	4140.5	LONX	00541366244TRLO1
19-Jul-18	08:01:15	115	4137	LONX	00541366270TRLO1
19-Jul-18	08:01:29	55	4127	LONX	00541366287TRLO1
19-Jul-18	08:01:29	72	4127	LONX	00541366288TRLO1
19-Jul-18	08:01:43	12	4128.5	LONX	00541366316TRLO1
19-Jul-18	08:01:52	156	4128	LONX	00541366349TRLO1
19-Jul-18	08:02:15	143	4133.5	LONX	00541366380TRLO1
19-Jul-18	08:02:15	73	4134.5	LONX	00541366379TRLO1
19-Jul-18	08:02:40	46	4122.5	LONX	00541366434TRLO1
19-Jul-18	08:02:40	103	4122.5	LONX	00541366435TRLO1
19-Jul-18	08:02:58	24	4123	LONX	00541366471TRLO1
19-Jul-18	08:02:58	24	4123	LONX	00541366473TRLO1
19-Jul-18	08:03:01	117	4124.5	LONX	00541366482TRLO1
19-Jul-18	08:03:01	39	4124.5	LONX	00541366483TRLO1
19-Jul-18	08:03:30	129	4126	LONX	00541366531TRLO1
19-Jul-18	08:03:42	84	4125	LONX	00541366573TRLO1
19-Jul-18	08:03:42	73	4125	LONX	00541366574TRLO1
19-Jul-18	08:04:13	200	4125	LONX	00541366705TRLO1
19-Jul-18	08:04:43	155	4122.5	LONX	00541366786TRLO1
19-Jul-18	08:05:01	174	4119.5	LONX	00541366830TRLO1
19-Jul-18	08:05:17	145	4119.5	LONX	00541366883TRLO1
19-Jul-18	08:05:36	20	4119.5	LONX	00541366947TRLO1
19-Jul-18	08:05:36	100	4119.5	LONX	00541366948TRLO1
19-Jul-18	08:05:36	5	4119.5	LONX	00541366949TRLO1
19-Jul-18	08:05:51	20	4119	LONX	00541366998TRLO1
19-Jul-18	08:05:51	25	4119	LONX	00541367001TRLO1
19-Jul-18	08:05:55	4	4119	LONX	00541367011TRLO1
19-Jul-18	08:05:55	1	4119	LONX	00541367012TRLO1
19-Jul-18	08:05:56	1	4119	LONX	00541367013TRLO1
19-Jul-18	08:05:56	1	4119	LONX	00541367014TRLO1
19-Jul-18	08:05:56	30	4119	LONX	00541367017TRLO1
19-Jul-18	08:05:58	27	4116	LONX	00541367037TRLO1
19-Jul-18	08:05:58	151	4116	LONX	00541367038TRLO1
19-Jul-18	08:05:58	115	4119	LONX	00541367035TRLO1
19-Jul-18	08:06:09	129	4114.5	LONX	00541367075TRLO1
19-Jul-18	08:06:19	79	4112.5	LONX	00541367091TRLO1
19-Jul-18	08:06:38	80	4111.5	LONX	00541367160TRLO1
19-Jul-18	08:06:38	40	4111.5	LONX	00541367161TRLO1
19-Jul-18	08:06:38	40	4111.5	LONX	00541367162TRLO1
19-Jul-18	08:06:39	126	4111	LONX	00541367164TRLO1
19-Jul-18	08:06:39	20	4111.5	LONX	00541367163TRLO1
19-Jul-18	08:06:57	67	4106.5	LONX	00541367271TRLO1
19-Jul-18	08:07:11	155	4106	LONX	00541367320TRLO1
19-Jul-18	08:07:11	43	4106.5	LONX	00541367318TRLO1
19-Jul-18	08:07:11	25	4106.5	LONX	00541367319TRLO1
19-Jul-18	08:07:21	140	4102	LONX	00541367354TRLO1
19-Jul-18	08:07:45	150	4108	LONX	00541367567TRLO1
19-Jul-18	08:07:45	54	4108	LONX	00541367568TRLO1
19-Jul-18	08:07:59	150	4108	LONX	00541367639TRLO1
19-Jul-18	08:07:59	9	4108	LONX	00541367640TRLO1
19-Jul-18	08:08:17	143	4108	LONX	00541367726TRLO1
19-Jul-18	08:08:18	133	4106.5	LONX	00541367733TRLO1
19-Jul-18	08:08:38	145	4113.5	LONX	00541367774TRLO1
19-Jul-18	08:09:00	196	4116	LONX	00541367823TRLO1
19-Jul-18	08:09:00	35	4116.5	LONX	00541367822TRLO1
19-Jul-18	08:09:25	148	4117.5	LONX	00541367935TRLO1
19-Jul-18	08:09:40	140	4118	LONX	00541368036TRLO1
19-Jul-18	08:09:43	130	4118.5	LONX	00541368046TRLO1
19-Jul-18	08:09:59	130	4113.5	LONX	00541368093TRLO1
19-Jul-18	08:10:10	136	4105	LONX	00541368152TRLO1
19-Jul-18	08:10:26	164	4097.5	LONX	00541368259TRLO1
19-Jul-18	08:10:50	100	4103	LONX	00541368355TRLO1
19-Jul-18	08:10:50	23	4103	LONX	00541368356TRLO1
19-Jul-18	08:10:50	82	4103	LONX	00541368357TRLO1
19-Jul-18	08:10:58	160	4099.5	LONX	00541368383TRLO1
19-Jul-18	08:11:33	205	4104.5	LONX	00541368544TRLO1
19-Jul-18	08:11:33	3	4105	LONX	00541368542TRLO1
19-Jul-18	08:11:33	16	4105	LONX	00541368543TRLO1
19-Jul-18	08:11:42	35	4106	LONX	00541368571TRLO1
19-Jul-18	08:11:42	124	4106	LONX	00541368572TRLO1
19-Jul-18	08:11:56	140	4108.5	LONX	00541368626TRLO1
19-Jul-18	08:12:10	124	4100.5	LONX	00541368666TRLO1
19-Jul-18	08:12:26	16	4098	LONX	00541368734TRLO1
19-Jul-18	08:12:32	140	4098.5	LONX	00541368755TRLO1
19-Jul-18	08:12:48	134	4099	LONX	00541368775TRLO1
19-Jul-18	08:13:00	121	4102.5	LONX	00541368817TRLO1
19-Jul-18	08:13:17	120	4104	LONX	00541368898TRLO1
19-Jul-18	08:13:29	126	4101.5	LONX	00541368947TRLO1
19-Jul-18	08:13:50	123	4102	LONX	00541369004TRLO1
19-Jul-18	08:13:59	49	4101	LONX	00541369023TRLO1
19-Jul-18	08:14:18	156	4104	LONX	00541369059TRLO1
19-Jul-18	08:14:28	122	4099.5	LONX	00541369092TRLO1
19-Jul-18	08:14:40	123	4098.5	LONX	00541369123TRLO1
19-Jul-18	08:15:07	104	4102.5	LONX	00541369167TRLO1
19-Jul-18	08:15:07	37	4102.5	LONX	00541369168TRLO1
19-Jul-18	08:15:12	143	4101	LONX	00541369184TRLO1
19-Jul-18	08:15:36	9	4100.5	LONX	00541369248TRLO1
19-Jul-18	08:15:36	147	4100.5	LONX	00541369250TRLO1
19-Jul-18	08:15:45	19	4101	LONX	00541369294TRLO1
19-Jul-18	08:15:45	121	4101	LONX	00541369295TRLO1
19-Jul-18	08:16:01	125	4100	LONX	00541369338TRLO1
19-Jul-18	08:16:14	171	4102	LONX	00541369371TRLO1
19-Jul-18	08:16:30	15	4102	LONX	00541369398TRLO1
19-Jul-18	08:16:30	120	4102	LONX	00541369399TRLO1
19-Jul-18	08:16:45	143	4099.5	LONX	00541369432TRLO1
19-Jul-18	08:17:22	280	4101	LONX	00541369643TRLO1
19-Jul-18	08:17:33	8	4102.5	LONX	00541369858TRLO1
19-Jul-18	08:17:33	2	4102.5	LONX	00541369874TRLO1
19-Jul-18	08:17:34	129	4102.5	LONX	00541369881TRLO1
19-Jul-18	08:17:51	123	4101	LONX	00541369968TRLO1
19-Jul-18	08:18:06	122	4100.5	LONX	00541370033TRLO1
19-Jul-18	08:18:24	6	4100.5	LONX	00541370198TRLO1
19-Jul-18	08:18:24	2	4100.5	LONX	00541370201TRLO1
19-Jul-18	08:18:25	100	4100.5	LONX	00541370202TRLO1
19-Jul-18	08:18:33	130	4101	LONX	00541370207TRLO1
19-Jul-18	08:18:50	80	4099.5	LONX	00541370263TRLO1
19-Jul-18	08:19:06	135	4102	LONX	00541370320TRLO1
19-Jul-18	08:19:06	10	4102.5	LONX	00541370317TRLO1
19-Jul-18	08:19:20	145	4103	LONX	00541370398TRLO1
19-Jul-18	08:19:31	125	4102	LONX	00541370423TRLO1
19-Jul-18	08:19:56	30	4101	LONX	00541370520TRLO1
19-Jul-18	08:20:12	215	4102.5	LONX	00541370638TRLO1
19-Jul-18	08:20:37	189	4103.5	LONX	00541370697TRLO1
19-Jul-18	08:20:37	135	4104	LONX	00541370698TRLO1
19-Jul-18	08:21:09	118	4105	LONX	00541370750TRLO1
19-Jul-18	08:21:09	12	4105	LONX	00541370751TRLO1
19-Jul-18	08:21:09	111	4105	LONX	00541370752TRLO1
19-Jul-18	08:21:09	20	4105	LONX	00541370753TRLO1
19-Jul-18	08:21:27	127	4103.5	LONX	00541370788TRLO1
19-Jul-18	08:21:59	115	4100.5	LONX	00541370859TRLO1
19-Jul-18	08:21:59	179	4100.5	LONX	00541370860TRLO1
19-Jul-18	08:22:24	5	4100	LONX	00541370926TRLO1
19-Jul-18	08:22:24	2	4100	LONX	00541370927TRLO1
19-Jul-18	08:22:31	104	4099.5	LONX	00541370944TRLO1
19-Jul-18	08:22:31	61	4099.5	LONX	00541370945TRLO1
19-Jul-18	08:22:42	115	4100	LONX	00541370976TRLO1
19-Jul-18	08:22:47	103	4099.5	LONX	00541371004TRLO1
19-Jul-18	08:23:09	139	4100	LONX	00541371098TRLO1
19-Jul-18	08:23:36	129	4097.5	LONX	00541371166TRLO1
19-Jul-18	08:23:41	50	4096.5	LONX	00541371191TRLO1
19-Jul-18	08:23:41	66	4096.5	LONX	00541371192TRLO1
19-Jul-18	08:24:02	133	4096	LONX	00541371235TRLO1
19-Jul-18	08:24:20	156	4094.5	LONX	00541371270TRLO1
19-Jul-18	08:24:32	123	4093.5	LONX	00541371306TRLO1
19-Jul-18	08:24:53	122	4090	LONX	00541371389TRLO1
19-Jul-18	08:25:05	120	4090.5	LONX	00541371432TRLO1
19-Jul-18	08:25:22	123	4086	LONX	00541371691TRLO1
19-Jul-18	08:25:37	122	4081.5	LONX	00541371800TRLO1
19-Jul-18	08:25:56	123	4080	LONX	00541371921TRLO1
19-Jul-18	08:26:26	123	4083.5	LONX	00541372118TRLO1
19-Jul-18	08:26:26	77	4084	LONX	00541372117TRLO1
19-Jul-18	08:26:40	127	4082	LONX	00541372144TRLO1
19-Jul-18	08:27:02	124	4080.5	LONX	00541372196TRLO1
19-Jul-18	08:27:02	31	4080.5	LONX	00541372197TRLO1
19-Jul-18	08:27:17	97	4080.5	LONX	00541372248TRLO1
19-Jul-18	08:27:17	30	4080.5	LONX	00541372249TRLO1
19-Jul-18	08:27:44	150	4082.5	LONX	00541372376TRLO1
19-Jul-18	08:28:10	146	4082.5	LONX	00541372564TRLO1
19-Jul-18	08:28:22	117	4078.5	LONX	00541372622TRLO1
19-Jul-18	08:28:46	129	4078.5	LONX	00541372732TRLO1
19-Jul-18	08:28:49	116	4077.5	LONX	00541372755TRLO1
19-Jul-18	08:29:05	122	4077	LONX	00541372801TRLO1
19-Jul-18	08:29:38	122	4077	LONX	00541372842TRLO1
19-Jul-18	08:29:43	123	4078	LONX	00541372863TRLO1
19-Jul-18	08:30:17	109	4078	LONX	00541372925TRLO1
19-Jul-18	08:30:30	217	4077.5	LONX	00541372947TRLO1
19-Jul-18	08:30:49	132	4077	LONX	00541373012TRLO1
19-Jul-18	08:30:49	121	4077	LONX	00541373013TRLO1
19-Jul-18	08:31:12	147	4075.5	LONX	00541373108TRLO1
19-Jul-18	08:31:27	128	4075.5	LONX	00541373182TRLO1
19-Jul-18	08:31:32	117	4074	LONX	00541373225TRLO1
19-Jul-18	08:31:55	123	4073.5	LONX	00541373376TRLO1
19-Jul-18	08:32:12	82	4071.5	LONX	00541373409TRLO1
19-Jul-18	08:32:12	39	4071.5	LONX	00541373410TRLO1
19-Jul-18	08:32:28	114	4071.5	LONX	00541373466TRLO1
19-Jul-18	08:32:28	9	4071.5	LONX	00541373468TRLO1
19-Jul-18	08:32:37	122	4072	LONX	00541373506TRLO1
19-Jul-18	08:32:59	123	4073	LONX	00541373529TRLO1
19-Jul-18	08:33:26	66	4074.5	LONX	00541373608TRLO1
19-Jul-18	08:33:26	104	4074.5	LONX	00541373609TRLO1
19-Jul-18	08:33:54	145	4073.5	LONX	00541373702TRLO1
19-Jul-18	08:33:54	133	4074	LONX	00541373703TRLO1
19-Jul-18	08:34:12	123	4074.5	LONX	00541373788TRLO1
19-Jul-18	08:34:26	122	4073	LONX	00541373848TRLO1
19-Jul-18	08:34:41	123	4072.5	LONX	00541374063TRLO1
19-Jul-18	08:35:11	10	4073.5	LONX	00541374258TRLO1
19-Jul-18	08:35:14	22	4073	LONX	00541374318TRLO1
19-Jul-18	08:35:23	172	4072	LONX	00541374364TRLO1
19-Jul-18	08:35:24	132	4071	LONX	00541374366TRLO1
19-Jul-18	08:35:40	116	4068.5	LONX	00541374420TRLO1
19-Jul-18	08:35:40	11	4068.5	LONX	00541374421TRLO1
19-Jul-18	08:36:10	127	4069.5	LONX	00541374593TRLO1
19-Jul-18	08:36:10	126	4070	LONX	00541374595TRLO1
19-Jul-18	08:36:29	168	4067.5	LONX	00541374667TRLO1
19-Jul-18	08:36:52	50	4068.5	LONX	00541374730TRLO1
19-Jul-18	08:37:00	15	4068.5	LONX	00541374779TRLO1
19-Jul-18	08:37:00	109	4068.5	LONX	00541374780TRLO1
19-Jul-18	08:37:11	140	4070	LONX	00541374815TRLO1
19-Jul-18	08:37:48	157	4071	LONX	00541374943TRLO1
19-Jul-18	08:38:00	46	4071	LONX	00541375053TRLO1
19-Jul-18	08:38:06	144	4071.5	LONX	00541375057TRLO1
19-Jul-18	08:38:31	35	4074	LONX	00541375096TRLO1
19-Jul-18	08:38:31	56	4074	LONX	00541375095TRLO1
19-Jul-18	08:38:50	130	4077	LONX	00541375148TRLO1
19-Jul-18	08:39:28	175	4081.5	LONX	00541375259TRLO1
19-Jul-18	08:39:30	270	4080	LONX	00541375269TRLO1
19-Jul-18	08:40:09	224	4082.5	LONX	00541375359TRLO1
19-Jul-18	08:40:37	125	4079	LONX	00541375447TRLO1
19-Jul-18	08:40:37	70	4079	LONX	00541375446TRLO1
19-Jul-18	08:40:37	55	4079	LONX	00541375445TRLO1
19-Jul-18	08:40:56	125	4078	LONX	00541375485TRLO1
19-Jul-18	08:41:09	130	4080.5	LONX	00541375522TRLO1
19-Jul-18	08:41:35	151	4079.5	LONX	00541375587TRLO1
19-Jul-18	08:41:46	122	4078	LONX	00541375653TRLO1
19-Jul-18	08:42:06	124	4081.5	LONX	00541375762TRLO1
19-Jul-18	08:42:28	122	4081	LONX	00541375811TRLO1
19-Jul-18	08:42:49	123	4080	LONX	00541375840TRLO1
19-Jul-18	08:43:12	84	4083	LONX	00541375933TRLO1
19-Jul-18	08:43:31	166	4082	LONX	00541376035TRLO1
19-Jul-18	08:43:51	154	4078	LONX	00541376095TRLO1
19-Jul-18	08:44:13	135	4077.5	LONX	00541376151TRLO1
19-Jul-18	08:44:34	84	4075.5	LONX	00541376188TRLO1
19-Jul-18	08:44:34	56	4075.5	LONX	00541376186TRLO1
19-Jul-18	08:44:47	135	4073	LONX	00541376209TRLO1
19-Jul-18	08:45:04	123	4071.5	LONX	00541376271TRLO1
19-Jul-18	08:45:30	123	4069	LONX	00541376334TRLO1
19-Jul-18	08:45:55	68	4068	LONX	00541376466TRLO1
19-Jul-18	08:45:55	54	4068	LONX	00541376465TRLO1
19-Jul-18	08:46:09	162	4068	LONX	00541376497TRLO1
19-Jul-18	08:46:25	123	4068.5	LONX	00541376547TRLO1
19-Jul-18	08:46:52	122	4067.5	LONX	00541376625TRLO1
19-Jul-18	08:47:12	150	4064	LONX	00541376683TRLO1
19-Jul-18	08:47:31	133	4062	LONX	00541376872TRLO1
19-Jul-18	08:47:58	123	4061.5	LONX	00541376983TRLO1
19-Jul-18	08:48:12	122	4060.5	LONX	00541377007TRLO1
19-Jul-18	08:48:27	123	4060	LONX	00541377150TRLO1
19-Jul-18	08:49:16	140	4059	LONX	00541377526TRLO1
19-Jul-18	08:49:16	122	4060	LONX	00541377525TRLO1
19-Jul-18	08:49:23	80	4060	LONX	00541377552TRLO1
19-Jul-18	08:49:23	60	4060	LONX	00541377551TRLO1
19-Jul-18	08:49:50	128	4062	LONX	00541377607TRLO1
19-Jul-18	08:49:57	128	4062	LONX	00541377660TRLO1
19-Jul-18	08:50:23	159	4059	LONX	00541377746TRLO1
19-Jul-18	08:50:56	9	4059.5	LONX	00541377875TRLO1
19-Jul-18	08:50:56	123	4059.5	LONX	00541377874TRLO1
19-Jul-18	08:51:45	80	4060.5	LONX	00541378067TRLO1
19-Jul-18	08:51:45	142	4060.5	LONX	00541378066TRLO1
19-Jul-18	08:51:45	102	4060.5	LONX	00541378065TRLO1
19-Jul-18	08:51:55	158	4062.5	LONX	00541378090TRLO1
19-Jul-18	08:52:06	8	4062	LONX	00541378139TRLO1
19-Jul-18	08:52:06	148	4062	LONX	00541378138TRLO1
19-Jul-18	08:52:29	122	4061.5	LONX	00541378220TRLO1
19-Jul-18	08:52:50	123	4060.5	LONX	00541378268TRLO1
19-Jul-18	08:53:01	122	4061.5	LONX	00541378287TRLO1
19-Jul-18	08:53:18	123	4060.5	LONX	00541378336TRLO1
19-Jul-18	08:53:49	129	4060.5	LONX	00541378521TRLO1
19-Jul-18	08:54:03	151	4060	LONX	00541378553TRLO1
19-Jul-18	08:54:03	6	4060	LONX	00541378552TRLO1
19-Jul-18	08:54:21	123	4059.5	LONX	00541378592TRLO1
19-Jul-18	08:54:39	122	4058.5	LONX	00541378643TRLO1
19-Jul-18	08:55:05	128	4061	LONX	00541378701TRLO1
19-Jul-18	08:55:29	165	4059.5	LONX	00541378749TRLO1
19-Jul-18	08:55:39	150	4060.5	LONX	00541378795TRLO1
19-Jul-18	08:55:58	46	4058.5	LONX	00541378885TRLO1
19-Jul-18	08:55:58	77	4058.5	LONX	00541378884TRLO1
19-Jul-18	08:56:22	126	4058	LONX	00541378972TRLO1
19-Jul-18	08:56:50	128	4058	LONX	00541379027TRLO1
19-Jul-18	08:57:08	90	4058	LONX	00541379108TRLO1
19-Jul-18	08:57:08	67	4058	LONX	00541379106TRLO1
19-Jul-18	08:57:57	82	4062	LONX	00541379248TRLO1
19-Jul-18	08:57:57	175	4062	LONX	00541379247TRLO1
19-Jul-18	08:58:16	149	4060	LONX	00541379361TRLO1
19-Jul-18	08:58:41	79	4060	LONX	00541379507TRLO1
19-Jul-18	08:58:41	44	4060	LONX	00541379506TRLO1
19-Jul-18	08:58:49	123	4059	LONX	00541379539TRLO1
19-Jul-18	08:59:12	122	4058	LONX	00541379602TRLO1
19-Jul-18	08:59:39	123	4057.5	LONX	00541379644TRLO1
19-Jul-18	08:59:55	122	4058.5	LONX	00541379700TRLO1
19-Jul-18	09:00:09	100	4057	LONX	00541379736TRLO1
19-Jul-18	09:00:20	129	4059.5	LONX	00541379826TRLO1
19-Jul-18	09:00:34	89	4058	LONX	00541379864TRLO1
19-Jul-18	09:00:45	129	4058	LONX	00541379872TRLO1
19-Jul-18	09:00:58	132	4056	LONX	00541379909TRLO1
19-Jul-18	09:01:18	133	4055	LONX	00541379982TRLO1
19-Jul-18	09:01:48	175	4058.5	LONX	00541380031TRLO1
19-Jul-18	09:02:09	150	4058	LONX	00541380094TRLO1
19-Jul-18	09:02:09	154	4058	LONX	00541380093TRLO1
19-Jul-18	09:02:21	126	4060	LONX	00541380108TRLO1
19-Jul-18	09:02:37	127	4058.5	LONX	00541380139TRLO1
19-Jul-18	09:03:30	175	4065	LONX	00541380317TRLO1
19-Jul-18	09:03:50	140	4066.5	LONX	00541380344TRLO1
19-Jul-18	09:03:50	176	4066.5	LONX	00541380343TRLO1
19-Jul-18	09:04:39	142	4068	LONX	00541380474TRLO1
19-Jul-18	09:04:39	175	4068	LONX	00541380473TRLO1
19-Jul-18	09:04:44	130	4067.5	LONX	00541380500TRLO1
19-Jul-18	09:05:06	130	4064	LONX	00541380586TRLO1
19-Jul-18	09:05:16	140	4063.5	LONX	00541380622TRLO1
19-Jul-18	09:05:37	122	4063.5	LONX	00541380666TRLO1
19-Jul-18	09:06:00	215	4064	LONX	00541380733TRLO1
19-Jul-18	09:06:12	149	4063	LONX	00541380755TRLO1
19-Jul-18	09:06:31	49	4064.5	LONX	00541380791TRLO1
19-Jul-18	09:06:34	129	4064.5	LONX	00541380801TRLO1
19-Jul-18	09:07:20	31	4067.5	LONX	00541380864TRLO1
19-Jul-18	09:07:20	218	4067.5	LONX	00541380863TRLO1
19-Jul-18	09:07:20	146	4067.5	LONX	00541380862TRLO1
19-Jul-18	09:07:35	139	4067	LONX	00541380904TRLO1
19-Jul-18	09:08:14	250	4071	LONX	00541381056TRLO1
19-Jul-18	09:08:24	156	4071	LONX	00541381066TRLO1
19-Jul-18	09:08:42	123	4069	LONX	00541381156TRLO1
19-Jul-18	09:09:01	123	4070	LONX	00541381228TRLO1
19-Jul-18	09:09:34	25	4073.5	LONX	00541381290TRLO1
19-Jul-18	09:09:34	185	4073.5	LONX	00541381289TRLO1
19-Jul-18	09:10:06	156	4074	LONX	00541381351TRLO1
19-Jul-18	09:10:09	1	4073.5	LONX	00541381356TRLO1
19-Jul-18	09:10:29	71	4075.5	LONX	00541381415TRLO1
19-Jul-18	09:10:29	71	4075.5	LONX	00541381414TRLO1
19-Jul-18	09:10:38	80	4076	LONX	00541381447TRLO1
19-Jul-18	09:10:56	17	4077	LONX	00541381480TRLO1
19-Jul-18	09:10:57	175	4077	LONX	00541381482TRLO1
19-Jul-18	09:11:19	15	4077.5	LONX	00541381572TRLO1
19-Jul-18	09:11:20	27	4077.5	LONX	00541381577TRLO1
19-Jul-18	09:11:20	49	4077.5	LONX	00541381576TRLO1
19-Jul-18	09:11:22	148	4077.5	LONX	00541381581TRLO1
19-Jul-18	09:11:49	131	4078.5	LONX	00541381628TRLO1
19-Jul-18	09:11:54	32	4078.5	LONX	00541381640TRLO1
19-Jul-18	09:11:54	41	4078.5	LONX	00541381639TRLO1
19-Jul-18	09:12:01	175	4080.5	LONX	00541381655TRLO1
19-Jul-18	09:12:27	154	4081	LONX	00541381730TRLO1
19-Jul-18	09:12:33	5	4082	LONX	00541381759TRLO1
19-Jul-18	09:12:33	118	4082	LONX	00541381757TRLO1
19-Jul-18	09:12:52	163	4078.5	LONX	00541381848TRLO1
19-Jul-18	09:13:19	150	4078.5	LONX	00541381996TRLO1
19-Jul-18	09:13:19	13	4078.5	LONX	00541381995TRLO1
19-Jul-18	09:13:35	123	4077.5	LONX	00541382033TRLO1
19-Jul-18	09:14:03	161	4075.5	LONX	00541382090TRLO1
19-Jul-18	09:14:13	125	4075	LONX	00541382175TRLO1
19-Jul-18	09:14:49	135	4074	LONX	00541382299TRLO1
19-Jul-18	09:14:49	20	4074	LONX	00541382298TRLO1
19-Jul-18	09:14:59	130	4073.5	LONX	00541382318TRLO1
19-Jul-18	09:15:18	123	4072.5	LONX	00541382377TRLO1
19-Jul-18	09:15:54	205	4073.5	LONX	00541382446TRLO1
19-Jul-18	09:16:38	150	4073.5	LONX	00541382569TRLO1
19-Jul-18	09:16:38	175	4073.5	LONX	00541382568TRLO1
19-Jul-18	09:17:00	162	4071	LONX	00541382645TRLO1
19-Jul-18	09:17:31	160	4070.5	LONX	00541382710TRLO1
19-Jul-18	09:17:46	163	4070	LONX	00541382742TRLO1
19-Jul-18	09:18:00	10	4070	LONX	00541382784TRLO1
19-Jul-18	09:18:00	155	4070	LONX	00541382783TRLO1
19-Jul-18	09:18:23	163	4068	LONX	00541382846TRLO1
19-Jul-18	09:18:56	35	4070.5	LONX	00541382921TRLO1
19-Jul-18	09:18:56	94	4070.5	LONX	00541382920TRLO1
19-Jul-18	09:19:04	91	4068.5	LONX	00541382940TRLO1
19-Jul-18	09:19:04	65	4068.5	LONX	00541382939TRLO1
19-Jul-18	09:19:34	84	4068.5	LONX	00541383018TRLO1
19-Jul-18	09:19:34	79	4068.5	LONX	00541383017TRLO1
19-Jul-18	09:20:01	129	4068	LONX	00541383063TRLO1
19-Jul-18	09:20:11	145	4070.5	LONX	00541383115TRLO1
19-Jul-18	09:20:36	54	4069.5	LONX	00541383181TRLO1
19-Jul-18	09:20:36	80	4069.5	LONX	00541383180TRLO1
19-Jul-18	09:21:03	164	4067.5	LONX	00541383244TRLO1
19-Jul-18	09:21:58	220	4066	LONX	00541383343TRLO1
19-Jul-18	09:21:58	162	4066	LONX	00541383342TRLO1
19-Jul-18	09:22:25	117	4068.5	LONX	00541383465TRLO1
19-Jul-18	09:22:31	125	4068	LONX	00541383474TRLO1
19-Jul-18	09:23:16	30	4066.5	LONX	00541383598TRLO1
19-Jul-18	09:23:16	100	4066.5	LONX	00541383597TRLO1
19-Jul-18	09:23:16	10	4067	LONX	00541383599TRLO1
19-Jul-18	09:23:16	88	4067	LONX	00541383596TRLO1
19-Jul-18	09:23:16	62	4067	LONX	00541383594TRLO1
19-Jul-18	09:23:53	140	4065.5	LONX	00541383720TRLO1
19-Jul-18	09:23:53	142	4065.5	LONX	00541383719TRLO1
19-Jul-18	09:24:19	200	4067	LONX	00541383813TRLO1
19-Jul-18	09:24:45	30	4068	LONX	00541383865TRLO1
19-Jul-18	09:24:45	131	4068	LONX	00541383864TRLO1
19-Jul-18	09:24:56	152	4067	LONX	00541383897TRLO1
19-Jul-18	09:25:37	101	4068	LONX	00541384065TRLO1
19-Jul-18	09:25:48	42	4068	LONX	00541384090TRLO1
19-Jul-18	09:25:48	132	4068	LONX	00541384089TRLO1
19-Jul-18	09:26:08	134	4066.5	LONX	00541384177TRLO1
19-Jul-18	09:26:43	163	4067.5	LONX	00541384280TRLO1
19-Jul-18	09:26:57	128	4067.5	LONX	00541384313TRLO1
19-Jul-18	09:27:21	162	4068.5	LONX	00541384484TRLO1
19-Jul-18	09:27:49	81	4068	LONX	00541384549TRLO1
19-Jul-18	09:28:38	50	4068	LONX	00541384696TRLO1
19-Jul-18	09:28:38	196	4068	LONX	00541384695TRLO1
19-Jul-18	09:28:38	132	4068	LONX	00541384694TRLO1
19-Jul-18	09:28:59	143	4069	LONX	00541384812TRLO1
19-Jul-18	09:29:36	131	4070	LONX	00541384931TRLO1
19-Jul-18	09:29:52	163	4069.5	LONX	00541384996TRLO1
19-Jul-18	09:30:52	182	4076.5	LONX	00541385241TRLO1
19-Jul-18	09:30:52	175	4076.5	LONX	00541385240TRLO1
19-Jul-18	09:31:05	155	4075	LONX	00541385254TRLO1
19-Jul-18	09:31:30	135	4075	LONX	00541385410TRLO1
19-Jul-18	09:31:51	29	4075	LONX	00541385519TRLO1
19-Jul-18	09:31:57	75	4076.5	LONX	00541385536TRLO1
19-Jul-18	09:31:57	90	4076.5	LONX	00541385535TRLO1
19-Jul-18	09:32:43	175	4076	LONX	00541385634TRLO1
19-Jul-18	09:32:58	174	4076	LONX	00541385653TRLO1
19-Jul-18	09:33:36	145	4077	LONX	00541385724TRLO1
19-Jul-18	09:33:36	30	4077	LONX	00541385723TRLO1
19-Jul-18	09:33:36	70	4077	LONX	00541385722TRLO1
19-Jul-18	09:33:56	159	4076.5	LONX	00541385772TRLO1
19-Jul-18	09:34:24	85	4077.5	LONX	00541385915TRLO1
19-Jul-18	09:34:52	175	4079	LONX	00541386047TRLO1
19-Jul-18	09:34:57	155	4078	LONX	00541386064TRLO1
19-Jul-18	09:35:17	149	4076	LONX	00541386160TRLO1
19-Jul-18	09:35:56	164	4076.5	LONX	00541386355TRLO1
19-Jul-18	09:36:23	163	4076	LONX	00541386512TRLO1
19-Jul-18	09:36:29	150	4074.5	LONX	00541386532TRLO1
19-Jul-18	09:36:56	130	4072	LONX	00541386616TRLO1
19-Jul-18	09:37:21	138	4073	LONX	00541386653TRLO1
19-Jul-18	09:37:31	155	4072	LONX	00541386673TRLO1
19-Jul-18	09:37:48	124	4073.5	LONX	00541386704TRLO1
19-Jul-18	09:38:13	164	4074.5	LONX	00541386827TRLO1
19-Jul-18	09:38:42	163	4074.5	LONX	00541386977TRLO1
19-Jul-18	09:39:21	171	4074.5	LONX	00541387073TRLO1
19-Jul-18	09:39:49	164	4073.5	LONX	00541387160TRLO1
19-Jul-18	09:40:15	12	4073.5	LONX	00541387247TRLO1
19-Jul-18	09:40:15	138	4073.5	LONX	00541387246TRLO1
19-Jul-18	09:40:23	42	4073	LONX	00541387267TRLO1
19-Jul-18	09:40:23	86	4073	LONX	00541387266TRLO1
19-Jul-18	09:40:48	145	4071	LONX	00541387396TRLO1
19-Jul-18	09:41:24	148	4072.5	LONX	00541387489TRLO1
19-Jul-18	09:41:52	46	4071	LONX	00541387548TRLO1
19-Jul-18	09:41:52	110	4071	LONX	00541387546TRLO1
19-Jul-18	09:42:38	88	4069.5	LONX	00541387682TRLO1
19-Jul-18	09:42:38	41	4069.5	LONX	00541387681TRLO1
19-Jul-18	09:42:43	185	4069.5	LONX	00541387692TRLO1
19-Jul-18	09:43:00	136	4069.5	LONX	00541387726TRLO1
19-Jul-18	09:43:29	128	4070.5	LONX	00541387839TRLO1
19-Jul-18	09:43:56	125	4073.5	LONX	00541387894TRLO1
19-Jul-18	09:44:04	140	4073	LONX	00541387904TRLO1
19-Jul-18	09:44:46	5	4075	LONX	00541387989TRLO1
19-Jul-18	09:44:46	58	4075	LONX	00541387988TRLO1
19-Jul-18	09:44:46	123	4075	LONX	00541387987TRLO1
19-Jul-18	09:45:17	163	4073	LONX	00541388071TRLO1
19-Jul-18	09:45:31	88	4075.5	LONX	00541388104TRLO1
19-Jul-18	09:45:31	57	4075.5	LONX	00541388103TRLO1
19-Jul-18	09:45:57	133	4077	LONX	00541388128TRLO1
19-Jul-18	09:46:18	145	4080	LONX	00541388154TRLO1
19-Jul-18	09:47:06	141	4079	LONX	00541388301TRLO1
19-Jul-18	09:47:25	165	4080	LONX	00541388314TRLO1
19-Jul-18	09:47:50	38	4083	LONX	00541388357TRLO1
19-Jul-18	09:47:54	131	4085	LONX	00541388365TRLO1
19-Jul-18	09:48:40	140	4093	LONX	00541388459TRLO1
19-Jul-18	09:48:47	175	4095	LONX	00541388516TRLO1
19-Jul-18	09:49:02	53	4096	LONX	00541388576TRLO1
19-Jul-18	09:49:02	102	4096	LONX	00541388575TRLO1
19-Jul-18	09:49:25	137	4093	LONX	00541388657TRLO1
19-Jul-18	09:50:01	160	4093	LONX	00541388717TRLO1
19-Jul-18	09:50:24	79	4094	LONX	00541388815TRLO1
19-Jul-18	09:50:24	47	4094	LONX	00541388814TRLO1
19-Jul-18	09:50:42	164	4095.5	LONX	00541388869TRLO1
19-Jul-18	09:51:08	155	4096	LONX	00541388992TRLO1
19-Jul-18	09:51:30	56	4097.5	LONX	00541389042TRLO1
19-Jul-18	09:51:30	49	4097.5	LONX	00541389041TRLO1
19-Jul-18	09:51:30	25	4097.5	LONX	00541389040TRLO1
19-Jul-18	09:52:24	40	4098	LONX	00541389192TRLO1
19-Jul-18	09:52:24	100	4098	LONX	00541389191TRLO1
19-Jul-18	09:52:24	140	4098	LONX	00541389188TRLO1
19-Jul-18	09:53:20	43	4100.5	LONX	00541389359TRLO1
19-Jul-18	09:53:20	175	4100.5	LONX	00541389358TRLO1
19-Jul-18	09:53:49	55	4102	LONX	00541389410TRLO1
19-Jul-18	09:53:49	106	4102	LONX	00541389409TRLO1
19-Jul-18	09:54:18	38	4100.5	LONX	00541389500TRLO1
19-Jul-18	09:54:18	100	4100.5	LONX	00541389498TRLO1
19-Jul-18	09:54:18	22	4100.5	LONX	00541389497TRLO1
19-Jul-18	09:54:41	155	4099.5	LONX	00541389564TRLO1
19-Jul-18	09:55:21	10	4099	LONX	00541389788TRLO1
19-Jul-18	09:55:21	71	4099	LONX	00541389787TRLO1
19-Jul-18	09:55:25	169	4097.5	LONX	00541389800TRLO1
19-Jul-18	09:56:11	37	4097	LONX	00541390035TRLO1
19-Jul-18	09:56:11	84	4097	LONX	00541390034TRLO1
19-Jul-18	09:56:11	19	4097	LONX	00541390033TRLO1
19-Jul-18	09:56:32	153	4098	LONX	00541390087TRLO1
19-Jul-18	09:57:02	164	4099.5	LONX	00541390178TRLO1
19-Jul-18	09:57:19	40	4097.5	LONX	00541390218TRLO1
19-Jul-18	09:57:19	117	4097.5	LONX	00541390216TRLO1
19-Jul-18	09:57:52	15	4098.5	LONX	00541390285TRLO1
19-Jul-18	09:57:52	146	4098.5	LONX	00541390284TRLO1
19-Jul-18	09:59:00	10	4098.5	LONX	00541390375TRLO1
19-Jul-18	09:59:02	210	4098.5	LONX	00541390380TRLO1
19-Jul-18	09:59:29	41	4099.5	LONX	00541390469TRLO1
19-Jul-18	09:59:29	174	4099.5	LONX	00541390468TRLO1
19-Jul-18	10:01:02	30	4100	LONX	00541390802TRLO1
19-Jul-18	10:01:11	215	4100	LONX	00541390851TRLO1
19-Jul-18	10:01:16	245	4099.5	LONX	00541390890TRLO1
19-Jul-18	10:01:58	142	4101	LONX	00541390952TRLO1
19-Jul-18	10:02:10	163	4100.5	LONX	00541390975TRLO1
19-Jul-18	10:02:10	22	4100.5	LONX	00541390971TRLO1
19-Jul-18	10:02:44	127	4099.5	LONX	00541391041TRLO1
19-Jul-18	10:02:45	27	4099	LONX	00541391045TRLO1
19-Jul-18	10:02:45	117	4099	LONX	00541391044TRLO1
19-Jul-18	10:03:19	145	4099.5	LONX	00541391216TRLO1
19-Jul-18	10:03:56	150	4103	LONX	00541391320TRLO1
19-Jul-18	10:04:08	151	4103	LONX	00541391346TRLO1
19-Jul-18	10:04:38	118	4103	LONX	00541391379TRLO1
19-Jul-18	10:04:38	46	4103	LONX	00541391378TRLO1
19-Jul-18	10:05:00	159	4102.5	LONX	00541391409TRLO1
19-Jul-18	10:05:32	163	4104	LONX	00541391487TRLO1
19-Jul-18	10:05:54	167	4103.5	LONX	00541391571TRLO1
19-Jul-18	10:06:34	140	4100.5	LONX	00541391682TRLO1
19-Jul-18	10:06:49	143	4101	LONX	00541391695TRLO1
19-Jul-18	10:08:04	75	4103	LONX	00541391786TRLO1
19-Jul-18	10:08:19	152	4103	LONX	00541391819TRLO1
19-Jul-18	10:08:19	150	4103.5	LONX	00541391818TRLO1
19-Jul-18	10:08:19	175	4103.5	LONX	00541391817TRLO1
19-Jul-18	10:08:55	142	4102.5	LONX	00541391881TRLO1
19-Jul-18	10:09:15	151	4101.5	LONX	00541391899TRLO1
19-Jul-18	10:09:15	1	4101.5	LONX	00541391898TRLO1
19-Jul-18	10:09:54	172	4102.5	LONX	00541391971TRLO1
19-Jul-18	10:10:26	158	4102.5	LONX	00541392060TRLO1
19-Jul-18	10:10:42	159	4101.5	LONX	00541392077TRLO1
19-Jul-18	10:11:28	206	4101.5	LONX	00541392376TRLO1
19-Jul-18	10:11:52	163	4102	LONX	00541392427TRLO1
19-Jul-18	10:12:20	146	4101	LONX	00541392518TRLO1
19-Jul-18	10:12:20	18	4101	LONX	00541392517TRLO1
19-Jul-18	10:13:22	79	4101.5	LONX	00541392684TRLO1
19-Jul-18	10:13:22	71	4101.5	LONX	00541392683TRLO1
19-Jul-18	10:13:51	134	4102.5	LONX	00541392733TRLO1
19-Jul-18	10:13:56	56	4102.5	LONX	00541392741TRLO1
19-Jul-18	10:13:56	79	4102.5	LONX	00541392740TRLO1
19-Jul-18	10:14:10	109	4101.5	LONX	00541392774TRLO1
19-Jul-18	10:14:10	40	4101.5	LONX	00541392773TRLO1
19-Jul-18	10:14:49	166	4100.5	LONX	00541392835TRLO1
19-Jul-18	10:15:16	126	4101	LONX	00541392895TRLO1
19-Jul-18	10:15:16	37	4101	LONX	00541392894TRLO1
19-Jul-18	10:16:37	175	4094	LONX	00541393126TRLO1
19-Jul-18	10:16:48	5	4094.5	LONX	00541393135TRLO1
19-Jul-18	10:16:58	75	4094.5	LONX	00541393139TRLO1
19-Jul-18	10:17:10	111	4098.5	LONX	00541393203TRLO1
19-Jul-18	10:17:10	173	4098.5	LONX	00541393202TRLO1
19-Jul-18	10:17:31	130	4097.5	LONX	00541393270TRLO1
19-Jul-18	10:18:04	80	4095.5	LONX	00541393324TRLO1
19-Jul-18	10:18:16	77	4095	LONX	00541393347TRLO1
19-Jul-18	10:18:16	53	4095	LONX	00541393346TRLO1
19-Jul-18	10:18:27	135	4094.5	LONX	00541393363TRLO1
19-Jul-18	10:19:13	156	4093	LONX	00541393602TRLO1
19-Jul-18	10:20:11	39	4093.5	LONX	00541393740TRLO1
19-Jul-18	10:20:11	100	4093.5	LONX	00541393739TRLO1
19-Jul-18	10:20:11	9	4093.5	LONX	00541393738TRLO1
19-Jul-18	10:20:11	191	4093.5	LONX	00541393737TRLO1
19-Jul-18	10:20:46	140	4091	LONX	00541393862TRLO1
19-Jul-18	10:21:00	145	4090	LONX	00541393898TRLO1
19-Jul-18	10:21:37	164	4090	LONX	00541393974TRLO1
19-Jul-18	10:22:20	71	4088.5	LONX	00541394067TRLO1
19-Jul-18	10:22:20	80	4088.5	LONX	00541394066TRLO1
19-Jul-18	10:22:42	49	4091.5	LONX	00541394098TRLO1
19-Jul-18	10:22:50	136	4091	LONX	00541394120TRLO1
19-Jul-18	10:23:24	156	4091	LONX	00541394207TRLO1
19-Jul-18	10:23:40	150	4089.5	LONX	00541394241TRLO1
19-Jul-18	10:24:08	129	4088.5	LONX	00541394297TRLO1
19-Jul-18	10:24:40	133	4088	LONX	00541394351TRLO1
19-Jul-18	10:24:40	30	4088	LONX	00541394350TRLO1
19-Jul-18	10:25:08	162	4084.5	LONX	00541394433TRLO1
19-Jul-18	10:25:46	163	4082.5	LONX	00541394593TRLO1
19-Jul-18	10:26:36	162	4084	LONX	00541394804TRLO1
19-Jul-18	10:27:06	128	4085.5	LONX	00541394901TRLO1
19-Jul-18	10:27:37	68	4088.5	LONX	00541394985TRLO1
19-Jul-18	10:27:37	58	4088.5	LONX	00541394984TRLO1
19-Jul-18	10:28:07	153	4087	LONX	00541395075TRLO1
19-Jul-18	10:28:32	3	4087	LONX	00541395146TRLO1
19-Jul-18	10:28:46	142	4086.5	LONX	00541395210TRLO1
19-Jul-18	10:29:16	132	4086	LONX	00541395270TRLO1
19-Jul-18	10:29:16	135	4086	LONX	00541395269TRLO1
19-Jul-18	10:30:22	77	4090	LONX	00541395441TRLO1
19-Jul-18	10:30:22	14	4090	LONX	00541395440TRLO1
19-Jul-18	10:30:28	153	4090	LONX	00541395448TRLO1
19-Jul-18	10:30:28	169	4090	LONX	00541395447TRLO1
19-Jul-18	10:31:01	157	4091	LONX	00541395513TRLO1
19-Jul-18	10:31:22	163	4088.5	LONX	00541395583TRLO1
19-Jul-18	10:32:00	135	4085	LONX	00541395672TRLO1
19-Jul-18	10:32:40	160	4087	LONX	00541395874TRLO1
19-Jul-18	10:33:03	159	4084.5	LONX	00541395928TRLO1
19-Jul-18	10:34:08	160	4084	LONX	00541396242TRLO1
19-Jul-18	10:34:08	107	4084	LONX	00541396241TRLO1
19-Jul-18	10:34:08	23	4084	LONX	00541396240TRLO1
19-Jul-18	10:34:52	134	4084.5	LONX	00541396369TRLO1
19-Jul-18	10:35:27	205	4086.5	LONX	00541396464TRLO1
19-Jul-18	10:36:02	20	4088	LONX	00541396551TRLO1
19-Jul-18	10:36:24	142	4089	LONX	00541396626TRLO1
19-Jul-18	10:36:26	5	4088.5	LONX	00541396630TRLO1
19-Jul-18	10:36:26	8	4088.5	LONX	00541396629TRLO1
19-Jul-18	10:36:26	172	4088.5	LONX	00541396628TRLO1
19-Jul-18	10:37:24	155	4087.5	LONX	00541396779TRLO1
19-Jul-18	10:37:28	128	4087	LONX	00541396799TRLO1
19-Jul-18	10:38:08	135	4086	LONX	00541396952TRLO1
19-Jul-18	10:39:30	266	4086.5	LONX	00541397123TRLO1
19-Jul-18	10:39:38	178	4088	LONX	00541397146TRLO1
19-Jul-18	10:40:18	58	4088	LONX	00541397241TRLO1
19-Jul-18	10:40:24	159	4087.5	LONX	00541397250TRLO1
19-Jul-18	10:40:49	60	4086.5	LONX	00541397296TRLO1
19-Jul-18	10:41:04	155	4086	LONX	00541397346TRLO1
19-Jul-18	10:42:09	165	4085.5	LONX	00541397520TRLO1
19-Jul-18	10:42:09	4	4085.5	LONX	00541397519TRLO1
19-Jul-18	10:42:36	135	4086	LONX	00541397576TRLO1
19-Jul-18	10:42:36	29	4086	LONX	00541397575TRLO1
19-Jul-18	10:43:14	32	4085.5	LONX	00541397648TRLO1
19-Jul-18	10:44:17	255	4089	LONX	00541397776TRLO1
19-Jul-18	10:44:34	129	4088.5	LONX	00541397803TRLO1
19-Jul-18	10:44:46	157	4087	LONX	00541397834TRLO1
19-Jul-18	10:45:35	140	4086	LONX	00541397947TRLO1
19-Jul-18	10:46:33	220	4088	LONX	00541398092TRLO1
19-Jul-18	10:46:33	22	4088	LONX	00541398091TRLO1
19-Jul-18	10:46:45	149	4088	LONX	00541398118TRLO1
19-Jul-18	10:47:12	164	4089	LONX	00541398152TRLO1
19-Jul-18	10:47:53	163	4088.5	LONX	00541398229TRLO1
19-Jul-18	10:49:26	16	4093.5	LONX	00541398705TRLO1
19-Jul-18	10:49:26	198	4093.5	LONX	00541398704TRLO1
19-Jul-18	10:49:26	42	4093.5	LONX	00541398703TRLO1
19-Jul-18	10:49:26	132	4093.5	LONX	00541398702TRLO1
19-Jul-18	10:49:53	132	4094	LONX	00541398770TRLO1
19-Jul-18	10:50:10	145	4092.5	LONX	00541398800TRLO1
19-Jul-18	10:50:39	159	4092.5	LONX	00541398891TRLO1
19-Jul-18	10:51:30	125	4091.5	LONX	00541399180TRLO1
19-Jul-18	10:51:34	145	4091	LONX	00541399187TRLO1
19-Jul-18	10:52:12	135	4093	LONX	00541399265TRLO1
19-Jul-18	10:52:31	150	4092.5	LONX	00541399286TRLO1
19-Jul-18	10:53:27	30	4091.5	LONX	00541399454TRLO1
19-Jul-18	10:53:27	175	4091.5	LONX	00541399453TRLO1
19-Jul-18	10:53:27	103	4091.5	LONX	00541399452TRLO1
19-Jul-18	10:53:27	34	4091.5	LONX	00541399451TRLO1
19-Jul-18	10:54:58	169	4095.5	LONX	00541399625TRLO1
19-Jul-18	10:55:04	205	4094.5	LONX	00541399629TRLO1
19-Jul-18	10:55:04	210	4094.5	LONX	00541399628TRLO1
19-Jul-18	10:56:54	10	4094.5	LONX	00541399852TRLO1
19-Jul-18	10:56:54	190	4094.5	LONX	00541399851TRLO1
19-Jul-18	10:56:54	150	4094.5	LONX	00541399850TRLO1
19-Jul-18	10:57:18	131	4094	LONX	00541399908TRLO1
19-Jul-18	10:57:57	128	4093.5	LONX	00541399990TRLO1
19-Jul-18	10:57:57	160	4093.5	LONX	00541399989TRLO1
19-Jul-18	10:57:57	42	4094	LONX	00541399991TRLO1
19-Jul-18	10:59:09	167	4095	LONX	00541400158TRLO1
19-Jul-18	10:59:40	110	4095.5	LONX	00541400271TRLO1
19-Jul-18	10:59:48	136	4095	LONX	00541400293TRLO1
19-Jul-18	10:59:48	31	4095	LONX	00541400292TRLO1
19-Jul-18	11:00:31	173	4096	LONX	00541400428TRLO1
19-Jul-18	11:00:52	194	4095	LONX	00541400472TRLO1
19-Jul-18	11:01:36	164	4095.5	LONX	00541400586TRLO1
19-Jul-18	11:01:59	164	4096	LONX	00541400654TRLO1
19-Jul-18	11:02:28	4	4094	LONX	00541400749TRLO1
19-Jul-18	11:02:28	126	4094	LONX	00541400748TRLO1
19-Jul-18	11:02:57	149	4093.5	LONX	00541400805TRLO1
19-Jul-18	11:03:31	128	4093.5	LONX	00541400871TRLO1
19-Jul-18	11:04:08	147	4092	LONX	00541400945TRLO1
19-Jul-18	11:04:08	13	4092	LONX	00541400944TRLO1
19-Jul-18	11:04:42	167	4092.5	LONX	00541401085TRLO1
19-Jul-18	11:05:21	90	4091.5	LONX	00541401206TRLO1
19-Jul-18	11:05:21	73	4091.5	LONX	00541401205TRLO1
19-Jul-18	11:05:49	82	4087.5	LONX	00541401285TRLO1
19-Jul-18	11:06:29	168	4088	LONX	00541401434TRLO1
19-Jul-18	11:07:03	155	4087.5	LONX	00541401561TRLO1
19-Jul-18	11:07:23	163	4086.5	LONX	00541401600TRLO1
19-Jul-18	11:08:10	128	4086	LONX	00541401713TRLO1
19-Jul-18	11:08:52	190	4087.5	LONX	00541401805TRLO1
19-Jul-18	11:09:33	42	4086.5	LONX	00541401875TRLO1
19-Jul-18	11:09:33	138	4086.5	LONX	00541401874TRLO1
19-Jul-18	11:09:33	131	4086.5	LONX	00541401873TRLO1
19-Jul-18	11:10:28	230	4086	LONX	00541401997TRLO1
19-Jul-18	11:11:16	64	4087.5	LONX	00541402154TRLO1
19-Jul-18	11:11:32	114	4087.5	LONX	00541402188TRLO1
19-Jul-18	11:11:35	126	4087	LONX	00541402192TRLO1
19-Jul-18	11:11:35	17	4087	LONX	00541402191TRLO1
19-Jul-18	11:12:25	161	4087.5	LONX	00541402360TRLO1
19-Jul-18	11:13:07	66	4086.5	LONX	00541402507TRLO1
19-Jul-18	11:13:07	100	4086.5	LONX	00541402506TRLO1
19-Jul-18	11:13:07	1	4086.5	LONX	00541402505TRLO1
19-Jul-18	11:13:42	162	4081.5	LONX	00541402797TRLO1
19-Jul-18	11:14:25	163	4080	LONX	00541402957TRLO1
19-Jul-18	11:15:16	158	4080	LONX	00541403028TRLO1
19-Jul-18	11:15:53	132	4080.5	LONX	00541403082TRLO1
19-Jul-18	11:16:14	138	4080	LONX	00541403149TRLO1
19-Jul-18	11:16:45	152	4080.5	LONX	00541403233TRLO1
19-Jul-18	11:17:11	150	4078.5	LONX	00541403310TRLO1
19-Jul-18	11:17:55	120	4078.5	LONX	00541403467TRLO1
19-Jul-18	11:17:56	27	4078	LONX	00541403469TRLO1
19-Jul-18	11:18:26	188	4078	LONX	00541403540TRLO1
19-Jul-18	11:19:00	129	4079.5	LONX	00541403594TRLO1
19-Jul-18	11:19:17	158	4078.5	LONX	00541403630TRLO1
19-Jul-18	11:20:02	128	4080	LONX	00541403759TRLO1
19-Jul-18	11:20:54	157	4081	LONX	00541403883TRLO1
19-Jul-18	11:21:38	31	4081	LONX	00541403961TRLO1
19-Jul-18	11:21:38	207	4081	LONX	00541403960TRLO1
19-Jul-18	11:22:06	129	4080.5	LONX	00541404048TRLO1
19-Jul-18	11:22:55	163	4080	LONX	00541404296TRLO1
19-Jul-18	11:23:14	163	4080	LONX	00541404408TRLO1
19-Jul-18	11:23:42	163	4078	LONX	00541404550TRLO1
19-Jul-18	11:24:43	28	4077	LONX	00541404916TRLO1
19-Jul-18	11:24:43	137	4077	LONX	00541404915TRLO1
19-Jul-18	11:25:22	111	4077	LONX	00541405042TRLO1
19-Jul-18	11:25:22	102	4077	LONX	00541405041TRLO1
19-Jul-18	11:26:01	132	4076.5	LONX	00541405165TRLO1
19-Jul-18	11:27:14	199	4078	LONX	00541405396TRLO1
19-Jul-18	11:27:14	167	4078	LONX	00541405395TRLO1
19-Jul-18	11:27:54	151	4079	LONX	00541405540TRLO1
19-Jul-18	11:28:11	9	4078	LONX	00541405608TRLO1
19-Jul-18	11:28:11	136	4078	LONX	00541405607TRLO1
19-Jul-18	11:28:45	134	4077.5	LONX	00541405773TRLO1
19-Jul-18	11:29:18	130	4077.5	LONX	00541405884TRLO1
19-Jul-18	11:30:01	142	4077.5	LONX	00541405971TRLO1
19-Jul-18	11:30:11	138	4076.5	LONX	00541406004TRLO1
19-Jul-18	11:30:54	163	4078	LONX	00541406183TRLO1
19-Jul-18	11:31:22	163	4079.5	LONX	00541406309TRLO1
19-Jul-18	11:32:23	172	4080	LONX	00541406485TRLO1
19-Jul-18	11:33:29	74	4081.5	LONX	00541406709TRLO1
19-Jul-18	11:33:39	175	4081.5	LONX	00541406737TRLO1
19-Jul-18	11:33:44	149	4081	LONX	00541406742TRLO1
19-Jul-18	11:34:55	67	4082.5	LONX	00541406956TRLO1
19-Jul-18	11:34:55	175	4082.5	LONX	00541406955TRLO1
19-Jul-18	11:35:37	180	4083	LONX	00541407098TRLO1
19-Jul-18	11:36:36	97	4084	LONX	00541407272TRLO1
19-Jul-18	11:36:36	151	4084	LONX	00541407271TRLO1
19-Jul-18	11:36:58	148	4084	LONX	00541407310TRLO1
19-Jul-18	11:37:31	163	4083.5	LONX	00541407392TRLO1
19-Jul-18	11:38:52	155	4083.5	LONX	00541407751TRLO1
19-Jul-18	11:38:52	147	4083.5	LONX	00541407750TRLO1
19-Jul-18	11:39:24	158	4083.5	LONX	00541407928TRLO1
19-Jul-18	11:39:59	162	4083.5	LONX	00541408033TRLO1
19-Jul-18	11:40:30	135	4082.5	LONX	00541408138TRLO1
19-Jul-18	11:40:47	142	4081	LONX	00541408187TRLO1
19-Jul-18	11:41:36	163	4078.5	LONX	00541408355TRLO1
19-Jul-18	11:42:07	130	4077	LONX	00541408537TRLO1
19-Jul-18	11:42:48	135	4077	LONX	00541408689TRLO1
19-Jul-18	11:43:11	130	4077.5	LONX	00541408759TRLO1
19-Jul-18	11:44:00	110	4076.5	LONX	00541408961TRLO1
19-Jul-18	11:44:00	35	4076.5	LONX	00541408960TRLO1
19-Jul-18	11:44:47	145	4078.5	LONX	00541409128TRLO1
19-Jul-18	11:45:11	137	4078	LONX	00541409189TRLO1
19-Jul-18	11:46:44	265	4078	LONX	00541409491TRLO1
19-Jul-18	11:46:44	116	4078.5	LONX	00541409490TRLO1
19-Jul-18	11:47:00	152	4077.5	LONX	00541409596TRLO1
19-Jul-18	11:47:34	162	4078.5	LONX	00541409818TRLO1
19-Jul-18	11:48:14	139	4078.5	LONX	00541409954TRLO1
19-Jul-18	11:48:14	24	4078.5	LONX	00541409952TRLO1
19-Jul-18	11:49:32	70	4078	LONX	00541410324TRLO1
19-Jul-18	11:49:32	102	4078	LONX	00541410323TRLO1
19-Jul-18	11:49:33	78	4078	LONX	00541410326TRLO1
19-Jul-18	11:49:45	159	4077.5	LONX	00541410348TRLO1
19-Jul-18	11:50:28	140	4076.5	LONX	00541410561TRLO1
19-Jul-18	11:51:08	151	4077.5	LONX	00541410716TRLO1
19-Jul-18	11:51:27	158	4077	LONX	00541410766TRLO1
19-Jul-18	11:52:26	163	4077	LONX	00541410933TRLO1
19-Jul-18	11:53:00	5	4078	LONX	00541411074TRLO1
19-Jul-18	11:53:19	108	4077	LONX	00541411104TRLO1
19-Jul-18	11:53:19	138	4077	LONX	00541411103TRLO1
19-Jul-18	11:54:11	208	4078	LONX	00541411404TRLO1
19-Jul-18	11:54:26	151	4076.5	LONX	00541411421TRLO1
19-Jul-18	11:54:59	140	4076.5	LONX	00541411491TRLO1
19-Jul-18	11:56:09	195	4075	LONX	00541411682TRLO1
19-Jul-18	11:56:09	35	4075	LONX	00541411681TRLO1
19-Jul-18	11:56:49	190	4075.5	LONX	00541411782TRLO1
19-Jul-18	11:57:20	129	4074	LONX	00541411867TRLO1
19-Jul-18	11:58:13	68	4074	LONX	00541412109TRLO1
19-Jul-18	11:58:25	155	4076	LONX	00541412182TRLO1
19-Jul-18	11:58:36	148	4076	LONX	00541412210TRLO1
19-Jul-18	11:59:12	155	4076.5	LONX	00541412350TRLO1
19-Jul-18	11:59:40	136	4076.5	LONX	00541412417TRLO1
19-Jul-18	12:02:08	250	4079	LONX	00541412820TRLO1
19-Jul-18	12:02:20	142	4077	LONX	00541412875TRLO1
19-Jul-18	12:02:48	164	4080	LONX	00541413032TRLO1
19-Jul-18	12:03:23	129	4078	LONX	00541413157TRLO1
19-Jul-18	12:03:23	31	4078	LONX	00541413156TRLO1
19-Jul-18	12:04:09	346	4081	LONX	00541413308TRLO1
19-Jul-18	12:05:07	176	4086	LONX	00541413510TRLO1
19-Jul-18	12:05:11	34	4086.5	LONX	00541413519TRLO1
19-Jul-18	12:05:15	90	4086	LONX	00541413536TRLO1
19-Jul-18	12:05:15	58	4086	LONX	00541413535TRLO1
19-Jul-18	12:06:05	151	4085	LONX	00541413654TRLO1
19-Jul-18	12:06:11	159	4085	LONX	00541413666TRLO1
19-Jul-18	12:07:16	234	4087.5	LONX	00541413861TRLO1
19-Jul-18	12:08:07	142	4090.5	LONX	00541414044TRLO1
19-Jul-18	12:08:09	155	4090	LONX	00541414047TRLO1
19-Jul-18	12:08:52	125	4090	LONX	00541414148TRLO1
19-Jul-18	12:08:52	4	4090	LONX	00541414147TRLO1
19-Jul-18	12:09:14	159	4093.5	LONX	00541414225TRLO1
19-Jul-18	12:09:49	163	4093.5	LONX	00541414345TRLO1
19-Jul-18	12:10:24	161	4098	LONX	00541414451TRLO1
19-Jul-18	12:11:26	160	4098.5	LONX	00541414572TRLO1
19-Jul-18	12:11:48	27	4100	LONX	00541414647TRLO1
19-Jul-18	12:11:48	104	4100	LONX	00541414646TRLO1
19-Jul-18	12:12:19	150	4097.5	LONX	00541414710TRLO1
19-Jul-18	12:12:39	130	4094.5	LONX	00541414767TRLO1
19-Jul-18	12:13:18	164	4094	LONX	00541414872TRLO1
19-Jul-18	12:13:59	100	4093.5	LONX	00541414992TRLO1
19-Jul-18	12:14:23	95	4093.5	LONX	00541415105TRLO1
19-Jul-18	12:14:23	50	4093.5	LONX	00541415104TRLO1
19-Jul-18	12:14:39	8	4093	LONX	00541415133TRLO1
19-Jul-18	12:14:47	53	4093	LONX	00541415166TRLO1
19-Jul-18	12:14:59	103	4093	LONX	00541415216TRLO1
19-Jul-18	12:15:51	146	4095	LONX	00541415410TRLO1
19-Jul-18	12:15:51	27	4095	LONX	00541415404TRLO1
19-Jul-18	12:15:51	133	4095	LONX	00541415403TRLO1
19-Jul-18	12:16:11	42	4095.5	LONX	00541415478TRLO1
19-Jul-18	12:16:11	101	4095.5	LONX	00541415477TRLO1
19-Jul-18	12:16:58	32	4095.5	LONX	00541415590TRLO1
19-Jul-18	12:16:58	137	4095.5	LONX	00541415589TRLO1
19-Jul-18	12:17:22	149	4092.5	LONX	00541415644TRLO1
19-Jul-18	12:17:22	6	4092.5	LONX	00541415643TRLO1
19-Jul-18	12:17:59	64	4090	LONX	00541415752TRLO1
19-Jul-18	12:17:59	81	4090	LONX	00541415751TRLO1
19-Jul-18	12:18:48	149	4091.5	LONX	00541415913TRLO1
19-Jul-18	12:19:22	220	4092	LONX	00541416071TRLO1
19-Jul-18	12:19:59	135	4090.5	LONX	00541416154TRLO1
19-Jul-18	12:20:19	126	4090.5	LONX	00541416223TRLO1
19-Jul-18	12:20:19	4	4090.5	LONX	00541416222TRLO1
19-Jul-18	12:21:23	100	4091	LONX	00541416402TRLO1
19-Jul-18	12:21:33	142	4091	LONX	00541416448TRLO1
19-Jul-18	12:21:59	53	4090.5	LONX	00541416522TRLO1
19-Jul-18	12:21:59	105	4090.5	LONX	00541416521TRLO1
19-Jul-18	12:22:32	155	4090.5	LONX	00541416632TRLO1
19-Jul-18	12:23:31	115	4087.5	LONX	00541416905TRLO1
19-Jul-18	12:23:31	21	4087.5	LONX	00541416904TRLO1
19-Jul-18	12:23:39	129	4088.5	LONX	00541416946TRLO1
19-Jul-18	12:23:39	11	4088.5	LONX	00541416945TRLO1
19-Jul-18	12:23:39	17	4088.5	LONX	00541416943TRLO1
19-Jul-18	12:24:49	89	4090	LONX	00541417188TRLO1
19-Jul-18	12:24:49	86	4090	LONX	00541417186TRLO1
19-Jul-18	12:25:05	158	4089.5	LONX	00541417229TRLO1
19-Jul-18	12:26:00	216	4089	LONX	00541417412TRLO1
19-Jul-18	12:26:00	33	4089	LONX	00541417411TRLO1
19-Jul-18	12:26:34	150	4088	LONX	00541417502TRLO1
19-Jul-18	12:27:21	120	4088	LONX	00541417657TRLO1
19-Jul-18	12:27:36	164	4087.5	LONX	00541417709TRLO1
19-Jul-18	12:28:42	46	4084.5	LONX	00541417909TRLO1
19-Jul-18	12:28:42	175	4084.5	LONX	00541417908TRLO1
19-Jul-18	12:29:17	175	4085.5	LONX	00541418017TRLO1
19-Jul-18	12:29:28	141	4087	LONX	00541418093TRLO1
19-Jul-18	12:30:39	175	4087	LONX	00541418286TRLO1
19-Jul-18	12:30:40	38	4086.5	LONX	00541418290TRLO1
19-Jul-18	12:31:05	19	4088	LONX	00541418356TRLO1
19-Jul-18	12:31:08	175	4088	LONX	00541418368TRLO1
19-Jul-18	12:31:08	3	4088.5	LONX	00541418369TRLO1
19-Jul-18	12:31:32	105	4086.5	LONX	00541418511TRLO1
19-Jul-18	12:32:09	134	4086.5	LONX	00541418635TRLO1
19-Jul-18	12:33:24	112	4088	LONX	00541418766TRLO1
19-Jul-18	12:33:24	102	4088	LONX	00541418765TRLO1
19-Jul-18	12:34:03	330	4089	LONX	00541418849TRLO1
19-Jul-18	12:34:38	150	4087.5	LONX	00541419040TRLO1
19-Jul-18	12:35:22	138	4088	LONX	00541419173TRLO1
19-Jul-18	12:35:42	155	4084.5	LONX	00541419263TRLO1
19-Jul-18	12:36:35	175	4083	LONX	00541419483TRLO1
19-Jul-18	12:37:10	157	4083	LONX	00541419559TRLO1
19-Jul-18	12:37:40	145	4081.5	LONX	00541419700TRLO1
19-Jul-18	12:38:07	140	4081.5	LONX	00541419791TRLO1
19-Jul-18	12:38:57	251	4081.5	LONX	00541419864TRLO1
19-Jul-18	12:40:00	140	4078.5	LONX	00541420035TRLO1
19-Jul-18	12:40:47	78	4081.5	LONX	00541420176TRLO1
19-Jul-18	12:41:21	119	4082.5	LONX	00541420258TRLO1
19-Jul-18	12:41:21	142	4082.5	LONX	00541420257TRLO1
19-Jul-18	12:41:21	106	4082.5	LONX	00541420256TRLO1
19-Jul-18	12:41:58	27	4084	LONX	00541420313TRLO1
19-Jul-18	12:41:58	124	4084	LONX	00541420312TRLO1
19-Jul-18	12:43:11	97	4084.5	LONX	00541420555TRLO1
19-Jul-18	12:43:11	193	4084.5	LONX	00541420554TRLO1
19-Jul-18	12:44:06	66	4084.5	LONX	00541420687TRLO1
19-Jul-18	12:44:18	86	4086.5	LONX	00541420730TRLO1
19-Jul-18	12:44:18	64	4086.5	LONX	00541420729TRLO1
19-Jul-18	12:44:33	44	4086.5	LONX	00541420763TRLO1
19-Jul-18	12:44:40	71	4086.5	LONX	00541420793TRLO1
19-Jul-18	12:44:47	188	4088	LONX	00541420813TRLO1
19-Jul-18	12:45:38	164	4087	LONX	00541420914TRLO1
19-Jul-18	12:45:48	162	4087	LONX	00541420924TRLO1
19-Jul-18	12:46:28	71	4088.5	LONX	00541421012TRLO1
19-Jul-18	12:46:28	57	4088.5	LONX	00541421011TRLO1
19-Jul-18	12:46:59	157	4088	LONX	00541421069TRLO1
19-Jul-18	12:47:41	71	4089	LONX	00541421186TRLO1
19-Jul-18	12:47:41	35	4089	LONX	00541421185TRLO1
19-Jul-18	12:47:51	102	4090	LONX	00541421212TRLO1
19-Jul-18	12:48:20	100	4091.5	LONX	00541421257TRLO1
19-Jul-18	12:48:37	111	4092	LONX	00541421314TRLO1
19-Jul-18	12:48:49	149	4089.5	LONX	00541421329TRLO1
19-Jul-18	12:49:32	129	4090.5	LONX	00541421402TRLO1
19-Jul-18	12:50:01	130	4088	LONX	00541421530TRLO1
19-Jul-18	12:50:52	120	4088	LONX	00541421668TRLO1
19-Jul-18	12:50:55	77	4086.5	LONX	00541421678TRLO1
19-Jul-18	12:50:59	105	4088	LONX	00541421699TRLO1
19-Jul-18	12:51:14	117	4091	LONX	00541421724TRLO1
19-Jul-18	12:51:14	18	4091	LONX	00541421723TRLO1
19-Jul-18	12:52:00	63	4090.5	LONX	00541421913TRLO1
19-Jul-18	12:52:00	100	4090.5	LONX	00541421912TRLO1
19-Jul-18	12:52:51	76	4090.5	LONX	00541422016TRLO1
19-Jul-18	12:52:51	44	4091	LONX	00541422014TRLO1
19-Jul-18	12:52:55	87	4090.5	LONX	00541422033TRLO1
19-Jul-18	12:53:23	160	4090	LONX	00541422114TRLO1
19-Jul-18	12:53:47	164	4090	LONX	00541422191TRLO1
19-Jul-18	12:54:19	163	4088.5	LONX	00541422215TRLO1
19-Jul-18	12:55:22	162	4086.5	LONX	00541422632TRLO1
19-Jul-18	12:55:48	130	4086	LONX	00541422999TRLO1
19-Jul-18	12:56:22	159	4085.5	LONX	00541423087TRLO1
19-Jul-18	12:56:43	163	4086	LONX	00541423148TRLO1
19-Jul-18	12:57:32	14	4088.5	LONX	00541423300TRLO1
19-Jul-18	12:57:41	197	4088.5	LONX	00541423311TRLO1
19-Jul-18	12:58:10	153	4088.5	LONX	00541423342TRLO1
19-Jul-18	12:58:45	13	4089	LONX	00541423555TRLO1
19-Jul-18	12:58:45	42	4089	LONX	00541423554TRLO1
19-Jul-18	12:58:45	100	4089	LONX	00541423553TRLO1
19-Jul-18	12:59:13	134	4088.5	LONX	00541423691TRLO1
19-Jul-18	12:59:57	163	4087.5	LONX	00541423902TRLO1
19-Jul-18	13:00:10	132	4087	LONX	00541423930TRLO1
19-Jul-18	13:00:38	160	4088.5	LONX	00541424008TRLO1
19-Jul-18	13:01:20	93	4088	LONX	00541424198TRLO1
19-Jul-18	13:01:24	70	4088	LONX	00541424207TRLO1
19-Jul-18	13:01:24	74	4088	LONX	00541424206TRLO1
19-Jul-18	13:01:55	135	4088.5	LONX	00541424284TRLO1
19-Jul-18	13:02:26	164	4088	LONX	00541424359TRLO1
19-Jul-18	13:02:56	157	4085.5	LONX	00541424498TRLO1
19-Jul-18	13:03:50	142	4086.5	LONX	00541424615TRLO1
19-Jul-18	13:04:18	154	4087.5	LONX	00541424697TRLO1
19-Jul-18	13:05:16	254	4087	LONX	00541424831TRLO1
19-Jul-18	13:05:16	39	4087	LONX	00541424830TRLO1
19-Jul-18	13:05:51	158	4084	LONX	00541424919TRLO1
19-Jul-18	13:06:18	196	4083	LONX	00541425008TRLO1
19-Jul-18	13:06:47	163	4081.5	LONX	00541425071TRLO1
19-Jul-18	13:07:28	8	4083	LONX	00541425200TRLO1
19-Jul-18	13:07:28	147	4083	LONX	00541425198TRLO1
19-Jul-18	13:08:11	81	4083.5	LONX	00541425279TRLO1
19-Jul-18	13:08:23	172	4084	LONX	00541425325TRLO1
19-Jul-18	13:09:25	175	4084.5	LONX	00541425454TRLO1
19-Jul-18	13:09:54	140	4083.5	LONX	00541425542TRLO1
19-Jul-18	13:10:01	143	4082.5	LONX	00541425591TRLO1
19-Jul-18	13:11:06	158	4082	LONX	00541425879TRLO1
19-Jul-18	13:11:20	145	4082.5	LONX	00541425895TRLO1
19-Jul-18	13:11:37	141	4083	LONX	00541425937TRLO1
19-Jul-18	13:12:45	115	4084.5	LONX	00541426101TRLO1
19-Jul-18	13:12:45	108	4084.5	LONX	00541426100TRLO1
19-Jul-18	13:12:45	31	4084.5	LONX	00541426099TRLO1
19-Jul-18	13:13:06	21	4082.5	LONX	00541426147TRLO1
19-Jul-18	13:13:33	4	4084	LONX	00541426181TRLO1
19-Jul-18	13:13:33	175	4084	LONX	00541426180TRLO1
19-Jul-18	13:14:09	168	4084	LONX	00541426259TRLO1
19-Jul-18	13:15:14	280	4087	LONX	00541426434TRLO1
19-Jul-18	13:16:16	107	4088	LONX	00541426539TRLO1
19-Jul-18	13:16:16	228	4088	LONX	00541426538TRLO1
19-Jul-18	13:16:32	72	4088.5	LONX	00541426570TRLO1
19-Jul-18	13:16:32	43	4088.5	LONX	00541426569TRLO1
19-Jul-18	13:16:32	33	4088.5	LONX	00541426568TRLO1
19-Jul-18	13:17:20	130	4087.5	LONX	00541426678TRLO1
19-Jul-18	13:17:59	34	4088	LONX	00541426763TRLO1
19-Jul-18	13:17:59	173	4088	LONX	00541426762TRLO1
19-Jul-18	13:18:35	160	4091	LONX	00541426937TRLO1
19-Jul-18	13:19:04	140	4091	LONX	00541426966TRLO1
19-Jul-18	13:19:37	139	4091.5	LONX	00541427101TRLO1
19-Jul-18	13:20:03	150	4090	LONX	00541427148TRLO1
19-Jul-18	13:20:19	30	4091	LONX	00541427182TRLO1
19-Jul-18	13:20:19	100	4091	LONX	00541427181TRLO1
19-Jul-18	13:21:00	131	4091	LONX	00541427305TRLO1
19-Jul-18	13:21:20	162	4090.5	LONX	00541427413TRLO1
19-Jul-18	13:22:21	135	4089.5	LONX	00541427511TRLO1
19-Jul-18	13:22:21	28	4089.5	LONX	00541427510TRLO1
19-Jul-18	13:22:21	136	4089.5	LONX	00541427509TRLO1
19-Jul-18	13:23:32	175	4091	LONX	00541427677TRLO1
19-Jul-18	13:23:32	180	4091.5	LONX	00541427676TRLO1
19-Jul-18	13:24:01	163	4091	LONX	00541427746TRLO1
19-Jul-18	13:25:00	186	4091.5	LONX	00541427939TRLO1
19-Jul-18	13:25:15	96	4091	LONX	00541428036TRLO1
19-Jul-18	13:25:15	49	4091	LONX	00541428035TRLO1
19-Jul-18	13:26:16	140	4090	LONX	00541428137TRLO1
19-Jul-18	13:26:20	175	4090	LONX	00541428140TRLO1
19-Jul-18	13:27:29	11	4094.5	LONX	00541428362TRLO1
19-Jul-18	13:27:29	164	4094.5	LONX	00541428361TRLO1
19-Jul-18	13:27:29	175	4094.5	LONX	00541428360TRLO1
19-Jul-18	13:27:59	155	4095	LONX	00541428419TRLO1
19-Jul-18	13:28:31	123	4095.5	LONX	00541428457TRLO1
19-Jul-18	13:28:31	34	4095.5	LONX	00541428456TRLO1
19-Jul-18	13:29:11	181	4096	LONX	00541428526TRLO1
19-Jul-18	13:29:40	163	4096	LONX	00541428654TRLO1
19-Jul-18	13:29:52	160	4095	LONX	00541428690TRLO1
19-Jul-18	13:30:12	132	4096	LONX	00541428839TRLO1
19-Jul-18	13:30:33	47	4097	LONX	00541428921TRLO1
19-Jul-18	13:30:37	78	4097.5	LONX	00541428932TRLO1
19-Jul-18	13:30:37	13	4097.5	LONX	00541428931TRLO1
19-Jul-18	13:30:43	135	4097	LONX	00541428947TRLO1
19-Jul-18	13:31:14	107	4098.5	LONX	00541429053TRLO1
19-Jul-18	13:31:14	66	4098.5	LONX	00541429052TRLO1
19-Jul-18	13:31:25	143	4097.5	LONX	00541429115TRLO1
19-Jul-18	13:31:56	164	4099	LONX	00541429226TRLO1
19-Jul-18	13:32:11	155	4098	LONX	00541429299TRLO1
19-Jul-18	13:32:31	131	4098	LONX	00541429350TRLO1
19-Jul-18	13:33:02	85	4095.5	LONX	00541429405TRLO1
19-Jul-18	13:33:02	111	4095.5	LONX	00541429403TRLO1
19-Jul-18	13:33:50	175	4100	LONX	00541429493TRLO1
19-Jul-18	13:34:09	100	4100	LONX	00541429534TRLO1
19-Jul-18	13:34:23	26	4100.5	LONX	00541429573TRLO1
19-Jul-18	13:34:23	120	4100.5	LONX	00541429571TRLO1
19-Jul-18	13:34:40	145	4100	LONX	00541429591TRLO1
19-Jul-18	13:34:52	132	4098	LONX	00541429622TRLO1
19-Jul-18	13:34:52	3	4098	LONX	00541429621TRLO1
19-Jul-18	13:35:54	63	4097.5	LONX	00541429773TRLO1
19-Jul-18	13:35:54	107	4097.5	LONX	00541429772TRLO1
19-Jul-18	13:35:54	175	4097.5	LONX	00541429771TRLO1
19-Jul-18	13:36:12	148	4096	LONX	00541429824TRLO1
19-Jul-18	13:36:46	135	4097.5	LONX	00541429975TRLO1
19-Jul-18	13:37:11	158	4098	LONX	00541430200TRLO1
19-Jul-18	13:37:43	82	4098.5	LONX	00541430318TRLO1
19-Jul-18	13:38:03	171	4101	LONX	00541430440TRLO1
19-Jul-18	13:38:13	51	4100.5	LONX	00541430483TRLO1
19-Jul-18	13:38:13	97	4100.5	LONX	00541430482TRLO1
19-Jul-18	13:38:37	163	4099.5	LONX	00541430615TRLO1
19-Jul-18	13:39:26	160	4100	LONX	00541430713TRLO1
19-Jul-18	13:39:34	22	4099	LONX	00541430732TRLO1
19-Jul-18	13:39:47	142	4099	LONX	00541430754TRLO1
19-Jul-18	13:40:01	170	4099.5	LONX	00541430819TRLO1
19-Jul-18	13:40:39	134	4102	LONX	00541430950TRLO1
19-Jul-18	13:41:11	184	4101.5	LONX	00541431072TRLO1
19-Jul-18	13:41:34	164	4101	LONX	00541431124TRLO1
19-Jul-18	13:42:13	142	4102	LONX	00541431184TRLO1
19-Jul-18	13:42:19	129	4101.5	LONX	00541431197TRLO1
19-Jul-18	13:42:19	12	4101.5	LONX	00541431196TRLO1
19-Jul-18	13:43:16	149	4103.5	LONX	00541431315TRLO1
19-Jul-18	13:43:16	180	4103.5	LONX	00541431314TRLO1
19-Jul-18	13:43:55	129	4102.5	LONX	00541431429TRLO1
19-Jul-18	13:44:17	157	4100.5	LONX	00541431510TRLO1
19-Jul-18	13:44:43	164	4101	LONX	00541431601TRLO1
19-Jul-18	13:45:10	164	4100.5	LONX	00541431646TRLO1
19-Jul-18	13:46:02	205	4100	LONX	00541431797TRLO1
19-Jul-18	13:46:47	166	4101	LONX	00541431934TRLO1
19-Jul-18	13:46:47	175	4101	LONX	00541431933TRLO1
19-Jul-18	13:47:54	78	4103	LONX	00541432206TRLO1
19-Jul-18	13:47:59	173	4103	LONX	00541432216TRLO1
19-Jul-18	13:48:05	190	4103.5	LONX	00541432243TRLO1
19-Jul-18	13:48:26	112	4102.5	LONX	00541432287TRLO1
19-Jul-18	13:48:26	44	4102.5	LONX	00541432286TRLO1
19-Jul-18	13:48:59	1	4102	LONX	00541432334TRLO1
19-Jul-18	13:49:26	175	4103	LONX	00541432526TRLO1
19-Jul-18	13:49:32	151	4103	LONX	00541432555TRLO1
19-Jul-18	13:50:34	78	4103.5	LONX	00541432708TRLO1
19-Jul-18	13:50:34	147	4103.5	LONX	00541432707TRLO1
19-Jul-18	13:51:04	129	4104	LONX	00541432902TRLO1
19-Jul-18	13:51:06	140	4103.5	LONX	00541432923TRLO1
19-Jul-18	13:51:29	120	4102	LONX	00541433045TRLO1
19-Jul-18	13:52:18	155	4102	LONX	00541433226TRLO1
19-Jul-18	13:52:41	155	4101	LONX	00541433252TRLO1
19-Jul-18	13:53:08	1	4102	LONX	00541433338TRLO1
19-Jul-18	13:53:08	175	4102	LONX	00541433337TRLO1
19-Jul-18	13:53:38	156	4102	LONX	00541433417TRLO1
19-Jul-18	13:54:04	129	4103	LONX	00541433478TRLO1
19-Jul-18	13:54:22	95	4102.5	LONX	00541433582TRLO1
19-Jul-18	13:54:22	40	4102.5	LONX	00541433581TRLO1
19-Jul-18	13:55:01	68	4104	LONX	00541433803TRLO1
19-Jul-18	13:55:10	8	4104	LONX	00541433827TRLO1
19-Jul-18	13:55:10	80	4104	LONX	00541433826TRLO1
19-Jul-18	13:55:10	43	4104	LONX	00541433825TRLO1
19-Jul-18	13:55:53	118	4104.5	LONX	00541433972TRLO1
19-Jul-18	13:55:53	175	4104.5	LONX	00541433971TRLO1
19-Jul-18	13:56:24	78	4104.5	LONX	00541434011TRLO1
19-Jul-18	13:56:25	55	4104	LONX	00541434013TRLO1
19-Jul-18	13:56:25	100	4104	LONX	00541434012TRLO1
19-Jul-18	13:57:21	138	4103.5	LONX	00541434195TRLO1
19-Jul-18	13:57:21	94	4103.5	LONX	00541434194TRLO1
19-Jul-18	13:57:21	19	4103.5	LONX	00541434193TRLO1
19-Jul-18	13:57:45	152	4102.5	LONX	00541434298TRLO1
19-Jul-18	13:58:45	207	4104	LONX	00541434558TRLO1
19-Jul-18	13:58:45	53	4104	LONX	00541434557TRLO1
19-Jul-18	13:58:55	117	4103	LONX	00541434659TRLO1
19-Jul-18	13:59:19	158	4102.5	LONX	00541434713TRLO1
19-Jul-18	13:59:58	160	4101	LONX	00541434832TRLO1
19-Jul-18	14:00:09	136	4100.5	LONX	00541434894TRLO1
19-Jul-18	14:00:39	164	4098	LONX	00541435016TRLO1
19-Jul-18	14:00:52	72	4097.5	LONX	00541435143TRLO1
19-Jul-18	14:00:52	80	4097.5	LONX	00541435142TRLO1
19-Jul-18	14:00:52	7	4097.5	LONX	00541435141TRLO1
19-Jul-18	14:01:26	28	4102	LONX	00541435275TRLO1
19-Jul-18	14:01:27	176	4102	LONX	00541435276TRLO1
19-Jul-18	14:02:04	51	4102	LONX	00541435352TRLO1
19-Jul-18	14:02:24	41	4102.5	LONX	00541435424TRLO1
19-Jul-18	14:02:30	175	4103.5	LONX	00541435465TRLO1
19-Jul-18	14:02:34	139	4103	LONX	00541435494TRLO1
19-Jul-18	14:03:11	195	4104.5	LONX	00541435615TRLO1
19-Jul-18	14:03:30	129	4103	LONX	00541435703TRLO1
19-Jul-18	14:04:18	240	4106.5	LONX	00541435870TRLO1
19-Jul-18	14:04:56	175	4109	LONX	00541436067TRLO1
19-Jul-18	14:04:56	4	4109.5	LONX	00541436068TRLO1
19-Jul-18	14:05:52	80	4109	LONX	00541436308TRLO1
19-Jul-18	14:05:54	111	4109	LONX	00541436319TRLO1
19-Jul-18	14:05:54	175	4109	LONX	00541436318TRLO1
19-Jul-18	14:06:26	144	4108	LONX	00541436479TRLO1
19-Jul-18	14:06:26	28	4108	LONX	00541436478TRLO1
19-Jul-18	14:06:26	107	4108	LONX	00541436477TRLO1
19-Jul-18	14:07:05	151	4109.5	LONX	00541436671TRLO1
19-Jul-18	14:07:14	133	4110.5	LONX	00541436697TRLO1
19-Jul-18	14:07:47	140	4109.5	LONX	00541436902TRLO1
19-Jul-18	14:08:08	13	4111.5	LONX	00541436966TRLO1
19-Jul-18	14:08:15	167	4111.5	LONX	00541436974TRLO1
19-Jul-18	14:08:59	138	4112	LONX	00541437146TRLO1
19-Jul-18	14:08:59	12	4112.5	LONX	00541437147TRLO1
19-Jul-18	14:08:59	37	4112.5	LONX	00541437145TRLO1
19-Jul-18	14:08:59	93	4112.5	LONX	00541437144TRLO1
19-Jul-18	14:09:19	16	4112	LONX	00541437285TRLO1
19-Jul-18	14:09:19	110	4112	LONX	00541437284TRLO1
19-Jul-18	14:09:52	39	4112.5	LONX	00541437397TRLO1
19-Jul-18	14:09:52	100	4112.5	LONX	00541437396TRLO1
19-Jul-18	14:10:18	114	4112	LONX	00541437448TRLO1
19-Jul-18	14:10:53	204	4112	LONX	00541437609TRLO1
19-Jul-18	14:11:22	24	4111.5	LONX	00541437720TRLO1
19-Jul-18	14:11:22	111	4111.5	LONX	00541437719TRLO1
19-Jul-18	14:11:34	151	4110.5	LONX	00541437808TRLO1
19-Jul-18	14:12:13	164	4110.5	LONX	00541437914TRLO1
19-Jul-18	14:12:41	44	4108.5	LONX	00541437983TRLO1
19-Jul-18	14:12:41	111	4108.5	LONX	00541437982TRLO1
19-Jul-18	14:12:55	100	4108.5	LONX	00541438012TRLO1
19-Jul-18	14:13:14	150	4108	LONX	00541438052TRLO1
19-Jul-18	14:13:45	169	4108	LONX	00541438163TRLO1
19-Jul-18	14:14:26	35	4107.5	LONX	00541438276TRLO1
19-Jul-18	14:14:30	190	4107	LONX	00541438293TRLO1
19-Jul-18	14:14:54	137	4106	LONX	00541438349TRLO1
19-Jul-18	14:15:32	9	4104.5	LONX	00541438480TRLO1
19-Jul-18	14:15:32	150	4104.5	LONX	00541438479TRLO1
19-Jul-18	14:15:32	5	4104.5	LONX	00541438478TRLO1
19-Jul-18	14:16:03	39	4105.5	LONX	00541438772TRLO1
19-Jul-18	14:16:03	175	4105.5	LONX	00541438771TRLO1
19-Jul-18	14:16:15	154	4104	LONX	00541438846TRLO1
19-Jul-18	14:16:59	163	4104.5	LONX	00541439018TRLO1
19-Jul-18	14:17:20	2	4104	LONX	00541439082TRLO1
19-Jul-18	14:17:20	159	4104	LONX	00541439081TRLO1
19-Jul-18	14:17:56	107	4109	LONX	00541439188TRLO1
19-Jul-18	14:17:56	23	4109	LONX	00541439187TRLO1
19-Jul-18	14:18:05	140	4108	LONX	00541439217TRLO1
19-Jul-18	14:18:38	142	4107.5	LONX	00541439293TRLO1
19-Jul-18	14:18:38	15	4107.5	LONX	00541439292TRLO1
19-Jul-18	14:19:04	146	4109.5	LONX	00541439345TRLO1
19-Jul-18	14:19:04	48	4109.5	LONX	00541439344TRLO1
19-Jul-18	14:19:20	160	4109	LONX	00541439417TRLO1
19-Jul-18	14:19:56	66	4108.5	LONX	00541439534TRLO1
19-Jul-18	14:19:56	103	4108.5	LONX	00541439533TRLO1
19-Jul-18	14:20:15	168	4108.5	LONX	00541439552TRLO1
19-Jul-18	14:20:55	163	4110	LONX	00541439669TRLO1
19-Jul-18	14:21:03	156	4109.5	LONX	00541439681TRLO1
19-Jul-18	14:21:24	169	4108	LONX	00541439737TRLO1
19-Jul-18	14:22:07	25	4108	LONX	00541439849TRLO1
19-Jul-18	14:22:07	140	4108	LONX	00541439848TRLO1
19-Jul-18	14:22:41	200	4109.5	LONX	00541440073TRLO1
19-Jul-18	14:22:58	175	4112.5	LONX	00541440098TRLO1
19-Jul-18	14:22:58	36	4112.5	LONX	00541440097TRLO1
19-Jul-18	14:23:27	145	4112	LONX	00541440178TRLO1
19-Jul-18	14:24:03	139	4111	LONX	00541440329TRLO1
19-Jul-18	14:24:11	140	4109.5	LONX	00541440350TRLO1
19-Jul-18	14:25:07	225	4112.5	LONX	00541440553TRLO1
19-Jul-18	14:25:48	142	4111	LONX	00541440630TRLO1
19-Jul-18	14:25:48	41	4111	LONX	00541440629TRLO1
19-Jul-18	14:26:14	17	4111.5	LONX	00541440691TRLO1
19-Jul-18	14:26:14	117	4111.5	LONX	00541440690TRLO1
19-Jul-18	14:26:14	189	4111.5	LONX	00541440689TRLO1
19-Jul-18	14:26:42	37	4112.5	LONX	00541440857TRLO1
19-Jul-18	14:26:42	120	4112.5	LONX	00541440856TRLO1
19-Jul-18	14:26:59	135	4112.5	LONX	00541440944TRLO1
19-Jul-18	14:27:18	145	4110.5	LONX	00541440970TRLO1
19-Jul-18	14:28:20	167	4109.5	LONX	00541441182TRLO1
19-Jul-18	14:28:20	88	4110	LONX	00541441181TRLO1
19-Jul-18	14:28:20	214	4110	LONX	00541441180TRLO1
19-Jul-18	14:28:59	146	4108	LONX	00541441303TRLO1
19-Jul-18	14:29:15	150	4106.5	LONX	00541441353TRLO1
19-Jul-18	14:29:37	136	4108	LONX	00541441460TRLO1
19-Jul-18	14:30:00	145	4106	LONX	00541441518TRLO1
19-Jul-18	14:30:13	204	4109.5	LONX	00541441730TRLO1
19-Jul-18	14:30:16	175	4108.5	LONX	00541441755TRLO1
19-Jul-18	14:30:31	220	4109.5	LONX	00541441842TRLO1
19-Jul-18	14:30:54	91	4110.5	LONX	00541441998TRLO1
19-Jul-18	14:30:54	59	4110.5	LONX	00541441997TRLO1
19-Jul-18	14:30:54	195	4111	LONX	00541441994TRLO1
19-Jul-18	14:31:02	154	4108.5	LONX	00541442050TRLO1
19-Jul-18	14:31:13	138	4108.5	LONX	00541442163TRLO1
19-Jul-18	14:31:32	100	4106.5	LONX	00541442235TRLO1
19-Jul-18	14:31:32	30	4107	LONX	00541442236TRLO1
19-Jul-18	14:31:32	135	4107	LONX	00541442234TRLO1
19-Jul-18	14:31:39	24	4103	LONX	00541442307TRLO1
19-Jul-18	14:31:39	62	4103	LONX	00541442306TRLO1
19-Jul-18	14:31:39	62	4103	LONX	00541442305TRLO1
19-Jul-18	14:32:01	26	4105	LONX	00541442448TRLO1
19-Jul-18	14:32:01	59	4105	LONX	00541442446TRLO1
19-Jul-18	14:32:09	175	4104.5	LONX	00541442507TRLO1
19-Jul-18	14:32:20	144	4104.5	LONX	00541442584TRLO1
19-Jul-18	14:32:26	110	4101	LONX	00541442646TRLO1
19-Jul-18	14:32:26	65	4101	LONX	00541442645TRLO1
19-Jul-18	14:32:45	12	4103	LONX	00541442780TRLO1
19-Jul-18	14:32:45	12	4103	LONX	00541442779TRLO1
19-Jul-18	14:32:51	235	4103.5	LONX	00541442821TRLO1
19-Jul-18	14:33:04	151	4104.5	LONX	00541442898TRLO1
19-Jul-18	14:33:15	160	4103	LONX	00541442935TRLO1
19-Jul-18	14:33:34	83	4108.5	LONX	00541443072TRLO1
19-Jul-18	14:33:35	135	4108.5	LONX	00541443085TRLO1
19-Jul-18	14:33:42	133	4105.5	LONX	00541443114TRLO1
19-Jul-18	14:33:54	170	4105	LONX	00541443166TRLO1
19-Jul-18	14:34:29	67	4108.5	LONX	00541443443TRLO1
19-Jul-18	14:34:29	107	4108.5	LONX	00541443442TRLO1
19-Jul-18	14:34:29	104	4108.5	LONX	00541443441TRLO1
19-Jul-18	14:34:38	139	4107.5	LONX	00541443478TRLO1
19-Jul-18	14:35:02	157	4107	LONX	00541443571TRLO1
19-Jul-18	14:35:04	140	4105.5	LONX	00541443606TRLO1
19-Jul-18	14:35:16	133	4109	LONX	00541443728TRLO1
19-Jul-18	14:35:34	26	4112	LONX	00541443767TRLO1
19-Jul-18	14:35:34	152	4112	LONX	00541443766TRLO1
19-Jul-18	14:36:03	55	4113.5	LONX	00541443902TRLO1
19-Jul-18	14:36:03	100	4113.5	LONX	00541443901TRLO1
19-Jul-18	14:36:03	65	4113.5	LONX	00541443900TRLO1
19-Jul-18	14:36:03	200	4114.5	LONX	00541443899TRLO1
19-Jul-18	14:36:16	130	4111.5	LONX	00541444048TRLO1
19-Jul-18	14:36:30	153	4111	LONX	00541444070TRLO1
19-Jul-18	14:36:40	171	4110	LONX	00541444111TRLO1
19-Jul-18	14:36:53	165	4108	LONX	00541444148TRLO1
19-Jul-18	14:37:09	109	4109	LONX	00541444312TRLO1
19-Jul-18	14:37:09	21	4109	LONX	00541444311TRLO1
19-Jul-18	14:37:31	133	4110.5	LONX	00541444399TRLO1
19-Jul-18	14:37:39	37	4109	LONX	00541444424TRLO1
19-Jul-18	14:37:40	30	4109	LONX	00541444426TRLO1
19-Jul-18	14:38:00	100	4108	LONX	00541444537TRLO1
19-Jul-18	14:38:00	180	4108	LONX	00541444536TRLO1
19-Jul-18	14:38:12	65	4106	LONX	00541444600TRLO1
19-Jul-18	14:38:12	96	4106	LONX	00541444599TRLO1
19-Jul-18	14:38:33	145	4108	LONX	00541444723TRLO1
19-Jul-18	14:38:33	25	4108	LONX	00541444719TRLO1
19-Jul-18	14:38:39	73	4107.5	LONX	00541444729TRLO1
19-Jul-18	14:38:39	73	4107.5	LONX	00541444726TRLO1
19-Jul-18	14:39:00	71	4105	LONX	00541444790TRLO1
19-Jul-18	14:39:00	82	4105	LONX	00541444789TRLO1
19-Jul-18	14:39:21	143	4106	LONX	00541444912TRLO1
19-Jul-18	14:39:28	131	4105	LONX	00541444952TRLO1
19-Jul-18	14:39:40	137	4104.5	LONX	00541444983TRLO1
19-Jul-18	14:39:54	41	4105.5	LONX	00541445060TRLO1
19-Jul-18	14:39:54	32	4105.5	LONX	00541445059TRLO1
19-Jul-18	14:39:54	50	4105.5	LONX	00541445058TRLO1
19-Jul-18	14:39:54	16	4105.5	LONX	00541445057TRLO1
19-Jul-18	14:40:24	163	4104	LONX	00541445221TRLO1
19-Jul-18	14:40:24	126	4104.5	LONX	00541445214TRLO1
19-Jul-18	14:40:40	142	4103	LONX	00541445267TRLO1
19-Jul-18	14:41:15	38	4104	LONX	00541445446TRLO1
19-Jul-18	14:41:28	71	4105	LONX	00541445480TRLO1
19-Jul-18	14:41:28	174	4105	LONX	00541445479TRLO1
19-Jul-18	14:41:28	108	4105	LONX	00541445478TRLO1
19-Jul-18	14:41:54	145	4106.5	LONX	00541445566TRLO1
19-Jul-18	14:41:54	19	4106.5	LONX	00541445565TRLO1
19-Jul-18	14:41:54	121	4106.5	LONX	00541445564TRLO1
19-Jul-18	14:42:16	151	4104	LONX	00541445675TRLO1
19-Jul-18	14:42:27	137	4103	LONX	00541445734TRLO1
19-Jul-18	14:42:51	29	4105	LONX	00541445833TRLO1
19-Jul-18	14:43:01	137	4106.5	LONX	00541445904TRLO1
19-Jul-18	14:43:01	68	4106.5	LONX	00541445903TRLO1
19-Jul-18	14:43:23	135	4106	LONX	00541445977TRLO1
19-Jul-18	14:43:34	141	4105.5	LONX	00541446000TRLO1
19-Jul-18	14:43:49	164	4105	LONX	00541446067TRLO1
19-Jul-18	14:44:02	92	4104.5	LONX	00541446183TRLO1
19-Jul-18	14:44:25	9	4105.5	LONX	00541446317TRLO1
19-Jul-18	14:44:25	123	4105.5	LONX	00541446316TRLO1
19-Jul-18	14:44:37	155	4105	LONX	00541446365TRLO1
19-Jul-18	14:45:00	152	4106	LONX	00541446442TRLO1
19-Jul-18	14:45:13	137	4107.5	LONX	00541446517TRLO1
19-Jul-18	14:45:18	105	4105.5	LONX	00541446527TRLO1
19-Jul-18	14:45:18	28	4105.5	LONX	00541446526TRLO1
19-Jul-18	14:45:40	140	4103	LONX	00541446688TRLO1
19-Jul-18	14:45:50	139	4102	LONX	00541446740TRLO1
19-Jul-18	14:46:07	135	4103.5	LONX	00541446809TRLO1
19-Jul-18	14:46:31	141	4103.5	LONX	00541446888TRLO1
19-Jul-18	14:46:31	115	4104	LONX	00541446887TRLO1
19-Jul-18	14:46:51	61	4102	LONX	00541446921TRLO1
19-Jul-18	14:46:51	79	4102	LONX	00541446920TRLO1
19-Jul-18	14:47:18	175	4102.5	LONX	00541447036TRLO1
19-Jul-18	14:47:29	130	4102	LONX	00541447045TRLO1
19-Jul-18	14:47:46	135	4102	LONX	00541447146TRLO1
19-Jul-18	14:47:56	137	4101	LONX	00541447214TRLO1
19-Jul-18	14:48:17	141	4101	LONX	00541447375TRLO1
19-Jul-18	14:48:28	138	4102	LONX	00541447513TRLO1
19-Jul-18	14:48:39	138	4101	LONX	00541447532TRLO1
19-Jul-18	14:48:51	139	4101	LONX	00541447555TRLO1
19-Jul-18	14:49:25	166	4102	LONX	00541447716TRLO1
19-Jul-18	14:49:37	5	4100.5	LONX	00541447757TRLO1
19-Jul-18	14:49:37	50	4100.5	LONX	00541447756TRLO1
19-Jul-18	14:49:37	36	4100.5	LONX	00541447755TRLO1
19-Jul-18	14:49:37	39	4100.5	LONX	00541447754TRLO1
19-Jul-18	14:49:42	130	4100.5	LONX	00541447780TRLO1
19-Jul-18	14:49:49	133	4100.5	LONX	00541447811TRLO1
19-Jul-18	14:50:18	175	4101	LONX	00541447891TRLO1
19-Jul-18	14:50:23	135	4100.5	LONX	00541447904TRLO1
19-Jul-18	14:50:38	153	4095	LONX	00541447985TRLO1
19-Jul-18	14:50:52	140	4091	LONX	00541448079TRLO1
19-Jul-18	14:51:29	133	4091	LONX	00541448216TRLO1
19-Jul-18	14:51:29	6	4091	LONX	00541448215TRLO1
19-Jul-18	14:51:29	164	4091	LONX	00541448214TRLO1
19-Jul-18	14:51:29	145	4091	LONX	00541448213TRLO1
19-Jul-18	14:51:59	148	4090.5	LONX	00541448386TRLO1
19-Jul-18	14:52:10	118	4089	LONX	00541448460TRLO1
19-Jul-18	14:52:22	144	4088	LONX	00541448527TRLO1
19-Jul-18	14:52:43	63	4088.5	LONX	00541448589TRLO1
19-Jul-18	14:52:43	68	4088.5	LONX	00541448588TRLO1
19-Jul-18	14:52:55	131	4086	LONX	00541448649TRLO1
19-Jul-18	14:53:17	51	4087	LONX	00541448785TRLO1
19-Jul-18	14:53:42	131	4086	LONX	00541448901TRLO1
19-Jul-18	14:53:43	39	4085.5	LONX	00541448904TRLO1
19-Jul-18	14:53:43	176	4085.5	LONX	00541448903TRLO1
19-Jul-18	14:54:10	7	4088	LONX	00541448996TRLO1
19-Jul-18	14:54:10	175	4088	LONX	00541448995TRLO1
19-Jul-18	14:54:28	130	4088.5	LONX	00541449041TRLO1
19-Jul-18	14:54:29	143	4088	LONX	00541449043TRLO1
19-Jul-18	14:54:52	133	4088	LONX	00541449119TRLO1
19-Jul-18	14:55:15	10	4089.5	LONX	00541449180TRLO1
19-Jul-18	14:55:27	59	4090.5	LONX	00541449214TRLO1
19-Jul-18	14:55:37	191	4091.5	LONX	00541449273TRLO1
19-Jul-18	14:55:39	175	4091	LONX	00541449279TRLO1
19-Jul-18	14:56:00	172	4091	LONX	00541449375TRLO1
19-Jul-18	14:56:20	137	4087.5	LONX	00541449476TRLO1
19-Jul-18	14:56:29	166	4085	LONX	00541449535TRLO1
19-Jul-18	14:56:51	73	4084.5	LONX	00541449617TRLO1
19-Jul-18	14:56:51	6	4084.5	LONX	00541449616TRLO1
19-Jul-18	14:56:51	95	4084.5	LONX	00541449615TRLO1
19-Jul-18	14:57:20	171	4088	LONX	00541449739TRLO1
19-Jul-18	14:57:48	111	4089	LONX	00541449828TRLO1
19-Jul-18	14:57:49	20	4089	LONX	00541449831TRLO1
19-Jul-18	14:57:49	161	4089	LONX	00541449830TRLO1
19-Jul-18	14:58:20	149	4091.5	LONX	00541449932TRLO1
19-Jul-18	14:58:47	162	4092.5	LONX	00541450047TRLO1
19-Jul-18	14:59:02	133	4092.5	LONX	00541450100TRLO1
19-Jul-18	14:59:18	140	4095.5	LONX	00541450148TRLO1
19-Jul-18	14:59:18	2	4095.5	LONX	00541450147TRLO1
19-Jul-18	14:59:22	135	4094.5	LONX	00541450171TRLO1
19-Jul-18	14:59:42	13	4094	LONX	00541450266TRLO1
19-Jul-18	14:59:51	177	4095	LONX	00541450304TRLO1
19-Jul-18	14:59:51	120	4095	LONX	00541450303TRLO1
19-Jul-18	15:00:06	150	4095.5	LONX	00541450438TRLO1
19-Jul-18	15:00:07	159	4094.5	LONX	00541450439TRLO1
19-Jul-18	15:00:38	10	4098.5	LONX	00541450752TRLO1
19-Jul-18	15:00:38	190	4099	LONX	00541450754TRLO1
19-Jul-18	15:00:38	34	4099	LONX	00541450753TRLO1
19-Jul-18	15:00:41	180	4098.5	LONX	00541450769TRLO1
19-Jul-18	15:01:14	95	4101.5	LONX	00541451010TRLO1
19-Jul-18	15:01:14	102	4101.5	LONX	00541451009TRLO1
19-Jul-18	15:01:14	42	4101.5	LONX	00541451008TRLO1
19-Jul-18	15:01:16	134	4101	LONX	00541451015TRLO1
19-Jul-18	15:01:48	146	4100.5	LONX	00541451120TRLO1
19-Jul-18	15:01:48	146	4100.5	LONX	00541451119TRLO1
19-Jul-18	15:02:06	152	4100.5	LONX	00541451223TRLO1
19-Jul-18	15:02:18	9	4102.5	LONX	00541451287TRLO1
19-Jul-18	15:02:22	145	4102.5	LONX	00541451300TRLO1
19-Jul-18	15:02:41	162	4102	LONX	00541451450TRLO1
19-Jul-18	15:02:51	146	4105	LONX	00541451496TRLO1
19-Jul-18	15:03:30	185	4104	LONX	00541451599TRLO1
19-Jul-18	15:03:38	110	4103	LONX	00541451610TRLO1
19-Jul-18	15:03:38	152	4103	LONX	00541451609TRLO1
19-Jul-18	15:04:05	102	4104.5	LONX	00541451685TRLO1
19-Jul-18	15:04:10	20	4104.5	LONX	00541451709TRLO1
19-Jul-18	15:04:10	159	4104.5	LONX	00541451708TRLO1
19-Jul-18	15:04:10	113	4104.5	LONX	00541451707TRLO1
19-Jul-18	15:04:31	143	4102.5	LONX	00541451923TRLO1
19-Jul-18	15:04:56	101	4101.5	LONX	00541452007TRLO1
19-Jul-18	15:04:56	50	4101.5	LONX	00541452006TRLO1
19-Jul-18	15:04:56	143	4101.5	LONX	00541452005TRLO1
19-Jul-18	15:05:12	167	4100.5	LONX	00541452038TRLO1
19-Jul-18	15:05:35	55	4101	LONX	00541452150TRLO1
19-Jul-18	15:05:35	120	4101	LONX	00541452149TRLO1
19-Jul-18	15:05:46	140	4102	LONX	00541452223TRLO1
19-Jul-18	15:06:05	15	4102.5	LONX	00541452267TRLO1
19-Jul-18	15:06:05	175	4102.5	LONX	00541452266TRLO1
19-Jul-18	15:06:14	147	4100.5	LONX	00541452293TRLO1
19-Jul-18	15:06:31	155	4100	LONX	00541452460TRLO1
19-Jul-18	15:06:50	16	4097.5	LONX	00541452522TRLO1
19-Jul-18	15:06:51	139	4097.5	LONX	00541452524TRLO1
19-Jul-18	15:07:05	155	4096.5	LONX	00541452616TRLO1
19-Jul-18	15:07:13	154	4095.5	LONX	00541452655TRLO1
19-Jul-18	15:07:35	160	4096.5	LONX	00541452723TRLO1
19-Jul-18	15:07:43	146	4095.5	LONX	00541452747TRLO1
19-Jul-18	15:08:12	131	4094.5	LONX	00541452851TRLO1
19-Jul-18	15:08:12	15	4094.5	LONX	00541452850TRLO1
19-Jul-18	15:08:33	173	4094.5	LONX	00541452943TRLO1
19-Jul-18	15:08:45	175	4094.5	LONX	00541453018TRLO1
19-Jul-18	15:08:55	47	4094	LONX	00541453088TRLO1
19-Jul-18	15:08:55	130	4094	LONX	00541453087TRLO1
19-Jul-18	15:09:25	145	4093.5	LONX	00541453192TRLO1
19-Jul-18	15:09:28	149	4092.5	LONX	00541453201TRLO1
19-Jul-18	15:09:50	146	4092	LONX	00541453241TRLO1
19-Jul-18	15:10:05	38	4092	LONX	00541453366TRLO1
19-Jul-18	15:10:05	120	4092	LONX	00541453365TRLO1
19-Jul-18	15:10:20	7	4091.5	LONX	00541453405TRLO1
19-Jul-18	15:10:20	142	4091.5	LONX	00541453404TRLO1
19-Jul-18	15:10:26	102	4091	LONX	00541453417TRLO1
19-Jul-18	15:10:26	41	4091	LONX	00541453416TRLO1
19-Jul-18	15:10:43	151	4088.5	LONX	00541453489TRLO1
19-Jul-18	15:11:02	148	4086.5	LONX	00541453634TRLO1
19-Jul-18	15:11:20	94	4086.5	LONX	00541453794TRLO1
19-Jul-18	15:11:22	42	4086.5	LONX	00541453816TRLO1
19-Jul-18	15:11:22	101	4086.5	LONX	00541453814TRLO1
19-Jul-18	15:11:37	85	4085.5	LONX	00541453928TRLO1
19-Jul-18	15:11:37	50	4085.5	LONX	00541453927TRLO1
19-Jul-18	15:12:03	157	4088	LONX	00541454125TRLO1
19-Jul-18	15:12:19	59	4087	LONX	00541454250TRLO1
19-Jul-18	15:12:19	100	4087	LONX	00541454249TRLO1
19-Jul-18	15:12:30	167	4087	LONX	00541454310TRLO1
19-Jul-18	15:12:52	7	4085.5	LONX	00541454438TRLO1
19-Jul-18	15:13:03	54	4087.5	LONX	00541454510TRLO1
19-Jul-18	15:13:06	160	4087.5	LONX	00541454516TRLO1
19-Jul-18	15:13:12	134	4087	LONX	00541454548TRLO1
19-Jul-18	15:13:38	148	4086	LONX	00541454689TRLO1
19-Jul-18	15:14:04	97	4087.5	LONX	00541454813TRLO1
19-Jul-18	15:14:04	120	4087.5	LONX	00541454812TRLO1
19-Jul-18	15:14:05	73	4088	LONX	00541454896TRLO1
19-Jul-18	15:14:16	100	4089	LONX	00541454962TRLO1
19-Jul-18	15:14:36	153	4091	LONX	00541455091TRLO1
19-Jul-18	15:14:56	3	4092.5	LONX	00541455180TRLO1
19-Jul-18	15:14:56	175	4092.5	LONX	00541455179TRLO1
19-Jul-18	15:15:05	100	4091.5	LONX	00541455293TRLO1
19-Jul-18	15:15:25	87	4094.5	LONX	00541455392TRLO1
19-Jul-18	15:15:34	195	4093	LONX	00541455477TRLO1
19-Jul-18	15:15:47	157	4090.5	LONX	00541455591TRLO1
19-Jul-18	15:16:03	140	4088	LONX	00541455713TRLO1
19-Jul-18	15:16:17	156	4086.5	LONX	00541455772TRLO1
19-Jul-18	15:16:43	158	4087.5	LONX	00541455978TRLO1
19-Jul-18	15:17:16	273	4089.5	LONX	00541456150TRLO1
19-Jul-18	15:17:16	66	4089.5	LONX	00541456149TRLO1
19-Jul-18	15:17:48	94	4093.5	LONX	00541456280TRLO1
19-Jul-18	15:17:48	105	4093.5	LONX	00541456279TRLO1
19-Jul-18	15:17:48	60	4093.5	LONX	00541456278TRLO1
19-Jul-18	15:18:06	167	4093.5	LONX	00541456359TRLO1
19-Jul-18	15:18:10	141	4090.5	LONX	00541456403TRLO1
19-Jul-18	15:18:31	187	4093	LONX	00541456569TRLO1
19-Jul-18	15:18:50	101	4092	LONX	00541456633TRLO1
19-Jul-18	15:19:10	106	4093	LONX	00541456695TRLO1
19-Jul-18	15:19:25	33	4094.5	LONX	00541456755TRLO1
19-Jul-18	15:19:34	76	4097	LONX	00541456793TRLO1
19-Jul-18	15:19:34	139	4097	LONX	00541456792TRLO1
19-Jul-18	15:19:51	150	4097.5	LONX	00541456894TRLO1
19-Jul-18	15:19:56	140	4097.5	LONX	00541456921TRLO1
19-Jul-18	15:20:13	160	4094.5	LONX	00541457033TRLO1
19-Jul-18	15:20:35	145	4092.5	LONX	00541457177TRLO1
19-Jul-18	15:20:43	156	4091.5	LONX	00541457216TRLO1
19-Jul-18	15:20:56	149	4089.5	LONX	00541457293TRLO1
19-Jul-18	15:21:14	147	4088.5	LONX	00541457386TRLO1
19-Jul-18	15:21:51	65	4089	LONX	00541457575TRLO1
19-Jul-18	15:21:51	81	4089	LONX	00541457574TRLO1
19-Jul-18	15:21:57	185	4088	LONX	00541457608TRLO1
19-Jul-18	15:22:03	140	4089.5	LONX	00541457634TRLO1
19-Jul-18	15:22:50	36	4090	LONX	00541457906TRLO1
19-Jul-18	15:22:50	120	4090	LONX	00541457905TRLO1
19-Jul-18	15:22:50	153	4090	LONX	00541457904TRLO1
19-Jul-18	15:22:50	142	4090	LONX	00541457903TRLO1
19-Jul-18	15:23:01	171	4090	LONX	00541457970TRLO1
19-Jul-18	15:24:05	12	4091.5	LONX	00541458285TRLO1
19-Jul-18	15:24:05	120	4091.5	LONX	00541458284TRLO1
19-Jul-18	15:24:05	71	4091.5	LONX	00541458283TRLO1
19-Jul-18	15:24:05	142	4091.5	LONX	00541458282TRLO1
19-Jul-18	15:24:05	175	4091.5	LONX	00541458281TRLO1
19-Jul-18	15:24:15	59	4090.5	LONX	00541458406TRLO1
19-Jul-18	15:24:30	167	4087.5	LONX	00541458520TRLO1
19-Jul-18	15:24:55	86	4088	LONX	00541458619TRLO1
19-Jul-18	15:24:55	86	4088	LONX	00541458618TRLO1
19-Jul-18	15:25:11	134	4088	LONX	00541458807TRLO1
19-Jul-18	15:25:26	141	4089.5	LONX	00541458877TRLO1
19-Jul-18	15:25:41	31	4090	LONX	00541458938TRLO1
19-Jul-18	15:25:41	109	4090	LONX	00541458937TRLO1
19-Jul-18	15:25:47	100	4088.5	LONX	00541458994TRLO1
19-Jul-18	15:25:47	9	4088.5	LONX	00541458993TRLO1
19-Jul-18	15:26:04	150	4088	LONX	00541459106TRLO1
19-Jul-18	15:26:36	175	4088	LONX	00541459268TRLO1
19-Jul-18	15:27:01	175	4088.5	LONX	00541459358TRLO1
19-Jul-18	15:27:21	138	4090	LONX	00541459446TRLO1
19-Jul-18	15:27:21	120	4090	LONX	00541459445TRLO1
19-Jul-18	15:27:40	161	4089.5	LONX	00541459584TRLO1
19-Jul-18	15:28:08	133	4095	LONX	00541459770TRLO1
19-Jul-18	15:28:08	61	4095.5	LONX	00541459767TRLO1
19-Jul-18	15:28:08	79	4095.5	LONX	00541459766TRLO1
19-Jul-18	15:28:24	153	4093.5	LONX	00541459863TRLO1
19-Jul-18	15:28:41	145	4093	LONX	00541460036TRLO1
19-Jul-18	15:28:58	147	4090	LONX	00541460147TRLO1
19-Jul-18	15:28:58	12	4090	LONX	00541460146TRLO1
19-Jul-18	15:29:11	146	4088.5	LONX	00541460270TRLO1
19-Jul-18	15:29:27	145	4086	LONX	00541460412TRLO1
19-Jul-18	15:29:47	145	4086	LONX	00541460554TRLO1
19-Jul-18	15:30:24	160	4087	LONX	00541460916TRLO1
19-Jul-18	15:30:24	175	4087	LONX	00541460915TRLO1
19-Jul-18	15:30:43	175	4088	LONX	00541461050TRLO1
19-Jul-18	15:30:52	31	4087	LONX	00541461133TRLO1
19-Jul-18	15:30:52	159	4087	LONX	00541461132TRLO1
19-Jul-18	15:30:52	205	4087	LONX	00541461131TRLO1
19-Jul-18	15:31:09	151	4085	LONX	00541461430TRLO1
19-Jul-18	15:31:20	150	4085	LONX	00541461538TRLO1
19-Jul-18	15:31:40	150	4084	LONX	00541461705TRLO1
19-Jul-18	15:32:00	46	4085	LONX	00541461849TRLO1
19-Jul-18	15:32:00	114	4085	LONX	00541461848TRLO1
19-Jul-18	15:32:16	108	4085.5	LONX	00541461953TRLO1
19-Jul-18	15:32:32	27	4085.5	LONX	00541462031TRLO1
19-Jul-18	15:32:32	25	4085.5	LONX	00541462030TRLO1
19-Jul-18	15:32:32	114	4085.5	LONX	00541462029TRLO1
19-Jul-18	15:32:51	175	4087	LONX	00541462097TRLO1
19-Jul-18	15:33:08	143	4087	LONX	00541462201TRLO1
19-Jul-18	15:33:17	115	4085	LONX	00541462258TRLO1
19-Jul-18	15:33:17	59	4085	LONX	00541462257TRLO1
19-Jul-18	15:33:35	135	4083.5	LONX	00541462318TRLO1
19-Jul-18	15:33:58	137	4082.5	LONX	00541462479TRLO1
19-Jul-18	15:34:14	149	4085.5	LONX	00541462601TRLO1
19-Jul-18	15:34:33	79	4087.5	LONX	00541462705TRLO1
19-Jul-18	15:34:37	121	4087.5	LONX	00541462768TRLO1
19-Jul-18	15:34:55	146	4087	LONX	00541462905TRLO1
19-Jul-18	15:34:55	173	4087	LONX	00541462904TRLO1
19-Jul-18	15:35:25	60	4089	LONX	00541463072TRLO1
19-Jul-18	15:35:25	152	4089	LONX	00541463071TRLO1
19-Jul-18	15:35:40	148	4090.5	LONX	00541463142TRLO1
19-Jul-18	15:35:57	151	4090	LONX	00541463221TRLO1
19-Jul-18	15:36:02	146	4089.5	LONX	00541463233TRLO1
19-Jul-18	15:36:20	155	4088.5	LONX	00541463408TRLO1
19-Jul-18	15:36:30	155	4088.5	LONX	00541463468TRLO1
19-Jul-18	15:36:45	156	4088	LONX	00541463635TRLO1
19-Jul-18	15:37:10	162	4087.5	LONX	00541463759TRLO1
19-Jul-18	15:37:25	155	4088	LONX	00541463811TRLO1
19-Jul-18	15:37:51	16	4089.5	LONX	00541464041TRLO1
19-Jul-18	15:37:51	205	4090	LONX	00541464040TRLO1
19-Jul-18	15:38:00	137	4091	LONX	00541464066TRLO1
19-Jul-18	15:38:16	177	4090.5	LONX	00541464125TRLO1
19-Jul-18	15:38:25	137	4089	LONX	00541464171TRLO1
19-Jul-18	15:38:41	110	4091.5	LONX	00541464291TRLO1
19-Jul-18	15:39:05	156	4095	LONX	00541464417TRLO1
19-Jul-18	15:39:20	140	4093	LONX	00541464526TRLO1
19-Jul-18	15:39:29	172	4091.5	LONX	00541464543TRLO1
19-Jul-18	15:39:41	150	4091	LONX	00541464648TRLO1
19-Jul-18	15:39:59	104	4091	LONX	00541464780TRLO1
19-Jul-18	15:40:17	157	4091.5	LONX	00541464927TRLO1
19-Jul-18	15:40:23	140	4091.5	LONX	00541464955TRLO1
19-Jul-18	15:40:43	134	4091	LONX	00541465048TRLO1
19-Jul-18	15:40:57	155	4090	LONX	00541465103TRLO1
19-Jul-18	15:41:01	152	4089.5	LONX	00541465135TRLO1
19-Jul-18	15:41:16	135	4088	LONX	00541465197TRLO1
19-Jul-18	15:41:32	159	4086.5	LONX	00541465327TRLO1
19-Jul-18	15:41:50	42	4084.5	LONX	00541465424TRLO1
19-Jul-18	15:41:50	105	4084.5	LONX	00541465422TRLO1
19-Jul-18	15:42:11	57	4085.5	LONX	00541465545TRLO1
19-Jul-18	15:42:11	92	4085.5	LONX	00541465544TRLO1
19-Jul-18	15:42:25	141	4086.5	LONX	00541465578TRLO1
19-Jul-18	15:42:40	69	4086	LONX	00541465608TRLO1
19-Jul-18	15:42:43	136	4085	LONX	00541465620TRLO1
19-Jul-18	15:43:05	36	4085.5	LONX	00541465737TRLO1
19-Jul-18	15:43:10	42	4086	LONX	00541465764TRLO1
19-Jul-18	15:43:10	10	4086	LONX	00541465763TRLO1
19-Jul-18	15:43:10	120	4086	LONX	00541465762TRLO1
19-Jul-18	15:43:22	3	4085	LONX	00541465899TRLO1
19-Jul-18	15:43:24	135	4085	LONX	00541465924TRLO1
19-Jul-18	15:43:40	142	4086	LONX	00541466023TRLO1
19-Jul-18	15:43:57	84	4087	LONX	00541466077TRLO1
19-Jul-18	15:43:57	77	4087	LONX	00541466076TRLO1
19-Jul-18	15:44:10	150	4087.5	LONX	00541466119TRLO1
19-Jul-18	15:44:36	178	4087	LONX	00541466242TRLO1
19-Jul-18	15:44:47	174	4087	LONX	00541466294TRLO1
19-Jul-18	15:45:03	25	4089	LONX	00541466406TRLO1
19-Jul-18	15:45:09	222	4088.5	LONX	00541466442TRLO1
19-Jul-18	15:45:15	148	4088.5	LONX	00541466467TRLO1
19-Jul-18	15:45:34	147	4085	LONX	00541466649TRLO1
19-Jul-18	15:46:14	87	4086.5	LONX	00541466980TRLO1
19-Jul-18	15:46:14	220	4086.5	LONX	00541466979TRLO1
19-Jul-18	15:46:34	200	4086.5	LONX	00541467092TRLO1
19-Jul-18	15:46:48	21	4088	LONX	00541467173TRLO1
19-Jul-18	15:46:48	79	4088	LONX	00541467172TRLO1
19-Jul-18	15:46:48	100	4088	LONX	00541467171TRLO1
19-Jul-18	15:47:10	150	4088	LONX	00541467279TRLO1
19-Jul-18	15:47:40	10	4088	LONX	00541467477TRLO1
19-Jul-18	15:47:59	190	4089	LONX	00541467596TRLO1
19-Jul-18	15:47:59	175	4089	LONX	00541467595TRLO1
19-Jul-18	15:48:02	145	4088.5	LONX	00541467626TRLO1
19-Jul-18	15:48:18	160	4086	LONX	00541467689TRLO1
19-Jul-18	15:48:30	100	4085	LONX	00541467823TRLO1
19-Jul-18	15:48:41	159	4086	LONX	00541467872TRLO1
19-Jul-18	15:49:02	151	4084.5	LONX	00541468066TRLO1
19-Jul-18	15:49:10	145	4085	LONX	00541468106TRLO1
19-Jul-18	15:49:32	44	4084.5	LONX	00541468242TRLO1
19-Jul-18	15:49:32	100	4084.5	LONX	00541468240TRLO1
19-Jul-18	15:49:40	144	4083.5	LONX	00541468252TRLO1
19-Jul-18	15:50:11	151	4086.5	LONX	00541468427TRLO1
19-Jul-18	15:50:20	199	4084.5	LONX	00541468449TRLO1
19-Jul-18	15:50:43	14	4083	LONX	00541468611TRLO1
19-Jul-18	15:50:45	29	4084.5	LONX	00541468629TRLO1
19-Jul-18	15:50:46	176	4083	LONX	00541468633TRLO1
19-Jul-18	15:51:27	162	4085	LONX	00541468817TRLO1
19-Jul-18	15:51:27	68	4085	LONX	00541468816TRLO1
19-Jul-18	15:51:27	32	4085.5	LONX	00541468819TRLO1
19-Jul-18	15:51:27	120	4085.5	LONX	00541468818TRLO1
19-Jul-18	15:52:05	142	4085	LONX	00541469079TRLO1
19-Jul-18	15:52:05	29	4085	LONX	00541469078TRLO1
19-Jul-18	15:52:05	109	4085	LONX	00541469077TRLO1
19-Jul-18	15:52:14	135	4084.5	LONX	00541469149TRLO1
19-Jul-18	15:52:37	152	4084	LONX	00541469241TRLO1
19-Jul-18	15:52:37	179	4084	LONX	00541469240TRLO1
19-Jul-18	15:52:59	151	4083	LONX	00541469369TRLO1
19-Jul-18	15:53:22	84	4081.5	LONX	00541469460TRLO1
19-Jul-18	15:53:36	175	4082	LONX	00541469556TRLO1
19-Jul-18	15:53:45	35	4082.5	LONX	00541469580TRLO1
19-Jul-18	15:53:45	142	4082.5	LONX	00541469579TRLO1
19-Jul-18	15:54:01	10	4085	LONX	00541469712TRLO1
19-Jul-18	15:54:16	240	4086	LONX	00541469814TRLO1
19-Jul-18	15:54:26	115	4085	LONX	00541469862TRLO1
19-Jul-18	15:54:34	165	4084	LONX	00541469913TRLO1
19-Jul-18	15:54:47	150	4082	LONX	00541469965TRLO1
19-Jul-18	15:55:11	165	4083	LONX	00541470094TRLO1
19-Jul-18	15:55:15	150	4083	LONX	00541470174TRLO1
19-Jul-18	15:55:40	143	4083.5	LONX	00541470298TRLO1
19-Jul-18	15:55:40	25	4083.5	LONX	00541470297TRLO1
19-Jul-18	15:56:00	156	4083	LONX	00541470380TRLO1
19-Jul-18	15:56:00	150	4083	LONX	00541470374TRLO1
19-Jul-18	15:56:26	154	4082.5	LONX	00541470518TRLO1
19-Jul-18	15:56:32	124	4081.5	LONX	00541470575TRLO1
19-Jul-18	15:56:59	175	4085	LONX	00541470714TRLO1
19-Jul-18	15:57:10	80	4085	LONX	00541470789TRLO1
19-Jul-18	15:57:25	175	4085	LONX	00541470848TRLO1
19-Jul-18	15:57:44	8	4085	LONX	00541470880TRLO1
19-Jul-18	15:57:44	222	4085	LONX	00541470879TRLO1
19-Jul-18	15:57:44	38	4085	LONX	00541470878TRLO1
19-Jul-18	15:58:15	276	4085	LONX	00541471041TRLO1
19-Jul-18	15:58:37	184	4085	LONX	00541471238TRLO1
19-Jul-18	15:58:42	66	4085	LONX	00541471245TRLO1
19-Jul-18	15:58:53	52	4085	LONX	00541471316TRLO1
19-Jul-18	15:58:53	175	4085	LONX	00541471315TRLO1
19-Jul-18	15:59:04	151	4083	LONX	00541471370TRLO1
19-Jul-18	15:59:17	82	4083	LONX	00541471426TRLO1
19-Jul-18	15:59:26	134	4084.5	LONX	00541471507TRLO1
19-Jul-18	15:59:26	10	4084.5	LONX	00541471506TRLO1
19-Jul-18	15:59:41	165	4084	LONX	00541471544TRLO1
19-Jul-18	16:00:02	226	4086	LONX	00541471715TRLO1
19-Jul-18	16:00:05	160	4085	LONX	00541471755TRLO1
19-Jul-18	16:00:46	103	4085.5	LONX	00541472084TRLO1
19-Jul-18	16:00:46	142	4085.5	LONX	00541472083TRLO1
19-Jul-18	16:00:46	86	4085.5	LONX	00541472082TRLO1
19-Jul-18	16:00:46	195	4085.5	LONX	00541472081TRLO1
19-Jul-18	16:01:01	190	4085.5	LONX	00541472140TRLO1
19-Jul-18	16:01:19	5	4085.5	LONX	00541472261TRLO1
19-Jul-18	16:01:19	151	4085.5	LONX	00541472260TRLO1
19-Jul-18	16:01:19	155	4085.5	LONX	00541472259TRLO1
19-Jul-18	16:01:37	136	4086	LONX	00541472390TRLO1
19-Jul-18	16:01:57	140	4084.5	LONX	00541472499TRLO1
19-Jul-18	16:02:15	209	4086	LONX	00541472671TRLO1
19-Jul-18	16:02:15	26	4086	LONX	00541472670TRLO1
19-Jul-18	16:02:17	140	4085.5	LONX	00541472683TRLO1
19-Jul-18	16:02:28	173	4085	LONX	00541472723TRLO1
19-Jul-18	16:02:37	121	4083.5	LONX	00541472746TRLO1
19-Jul-18	16:03:03	203	4085	LONX	00541472898TRLO1
19-Jul-18	16:03:20	73	4086	LONX	00541473006TRLO1
19-Jul-18	16:03:20	102	4086	LONX	00541473004TRLO1
19-Jul-18	16:03:20	159	4086	LONX	00541473001TRLO1
19-Jul-18	16:03:38	142	4085.5	LONX	00541473092TRLO1
19-Jul-18	16:03:54	67	4085.5	LONX	00541473139TRLO1
19-Jul-18	16:03:54	142	4085.5	LONX	00541473138TRLO1
19-Jul-18	16:04:01	80	4088	LONX	00541473193TRLO1
19-Jul-18	16:04:01	100	4088	LONX	00541473192TRLO1
19-Jul-18	16:04:11	167	4086.5	LONX	00541473224TRLO1
19-Jul-18	16:04:22	14	4085	LONX	00541473296TRLO1
19-Jul-18	16:04:22	131	4085	LONX	00541473295TRLO1
19-Jul-18	16:04:37	30	4083	LONX	00541473380TRLO1
19-Jul-18	16:04:45	164	4083	LONX	00541473397TRLO1
19-Jul-18	16:04:59	170	4081.5	LONX	00541473464TRLO1
19-Jul-18	16:05:21	27	4085	LONX	00541473672TRLO1
19-Jul-18	16:05:29	160	4084.5	LONX	00541473707TRLO1
19-Jul-18	16:05:45	4	4085	LONX	00541473875TRLO1
19-Jul-18	16:05:45	225	4085.5	LONX	00541473868TRLO1
19-Jul-18	16:05:47	217	4085	LONX	00541473886TRLO1
19-Jul-18	16:05:58	65	4085	LONX	00541474012TRLO1
19-Jul-18	16:05:58	40	4085	LONX	00541474011TRLO1
19-Jul-18	16:05:58	65	4085	LONX	00541474010TRLO1
19-Jul-18	16:06:12	192	4084	LONX	00541474109TRLO1
19-Jul-18	16:06:40	175	4085	LONX	00541474239TRLO1
19-Jul-18	16:06:47	140	4085.5	LONX	00541474269TRLO1
19-Jul-18	16:06:56	145	4084.5	LONX	00541474289TRLO1
19-Jul-18	16:07:09	155	4087	LONX	00541474392TRLO1
19-Jul-18	16:07:40	172	4086.5	LONX	00541474615TRLO1
19-Jul-18	16:07:40	93	4086.5	LONX	00541474614TRLO1
19-Jul-18	16:07:40	103	4086.5	LONX	00541474613TRLO1
19-Jul-18	16:08:00	270	4086	LONX	00541474772TRLO1
19-Jul-18	16:08:11	181	4085.5	LONX	00541474846TRLO1
19-Jul-18	16:08:28	109	4084.5	LONX	00541474969TRLO1
19-Jul-18	16:08:28	41	4084.5	LONX	00541474968TRLO1
19-Jul-18	16:08:45	142	4084	LONX	00541475048TRLO1
19-Jul-18	16:09:03	175	4084.5	LONX	00541475194TRLO1
19-Jul-18	16:09:19	260	4085.5	LONX	00541475277TRLO1
19-Jul-18	16:09:25	174	4085	LONX	00541475292TRLO1
19-Jul-18	16:09:42	165	4084.5	LONX	00541475422TRLO1
19-Jul-18	16:10:13	161	4085	LONX	00541475578TRLO1
19-Jul-18	16:10:13	170	4085	LONX	00541475577TRLO1
19-Jul-18	16:10:35	57	4085	LONX	00541475642TRLO1
19-Jul-18	16:10:35	200	4085	LONX	00541475641TRLO1
19-Jul-18	16:10:47	175	4084.5	LONX	00541475690TRLO1
19-Jul-18	16:11:03	67	4085.5	LONX	00541475799TRLO1
19-Jul-18	16:11:03	71	4085.5	LONX	00541475798TRLO1
19-Jul-18	16:11:09	110	4085.5	LONX	00541475817TRLO1
19-Jul-18	16:11:23	163	4086	LONX	00541475912TRLO1
19-Jul-18	16:11:33	42	4086.5	LONX	00541475999TRLO1
19-Jul-18	16:11:42	203	4086.5	LONX	00541476040TRLO1
19-Jul-18	16:11:58	145	4085.5	LONX	00541476121TRLO1
19-Jul-18	16:12:00	200	4085.5	LONX	00541476144TRLO1
19-Jul-18	16:12:09	145	4083.5	LONX	00541476232TRLO1
19-Jul-18	16:12:25	150	4080.5	LONX	00541476371TRLO1
19-Jul-18	16:12:37	140	4080.5	LONX	00541476461TRLO1
19-Jul-18	16:12:51	143	4080	LONX	00541476576TRLO1
19-Jul-18	16:12:53	140	4079	LONX	00541476610TRLO1
19-Jul-18	16:13:06	145	4080	LONX	00541476698TRLO1
19-Jul-18	16:13:29	160	4080.5	LONX	00541476780TRLO1
19-Jul-18	16:13:29	160	4080.5	LONX	00541476779TRLO1
19-Jul-18	16:13:42	158	4080	LONX	00541476814TRLO1
19-Jul-18	16:14:13	200	4081.5	LONX	00541476964TRLO1
19-Jul-18	16:14:17	26	4082.5	LONX	00541476969TRLO1
19-Jul-18	16:14:17	121	4082.5	LONX	00541476968TRLO1
19-Jul-18	16:14:20	200	4081.5	LONX	00541477006TRLO1
19-Jul-18	16:14:26	158	4081	LONX	00541477150TRLO1
19-Jul-18	16:14:39	32	4081	LONX	00541477251TRLO1
19-Jul-18	16:14:53	298	4081.5	LONX	00541477293TRLO1
19-Jul-18	16:14:53	53	4081.5	LONX	00541477292TRLO1
19-Jul-18	16:15:09	50	4082	LONX	00541477417TRLO1
19-Jul-18	16:15:09	200	4082	LONX	00541477416TRLO1
19-Jul-18	16:15:14	250	4081.5	LONX	00541477462TRLO1
19-Jul-18	16:15:37	181	4080.5	LONX	00541477637TRLO1
19-Jul-18	16:15:37	29	4080.5	LONX	00541477635TRLO1
19-Jul-18	16:15:44	179	4081.5	LONX	00541477679TRLO1
19-Jul-18	16:15:44	25	4081.5	LONX	00541477678TRLO1
19-Jul-18	16:16:08	312	4082	LONX	00541477794TRLO1
19-Jul-18	16:16:08	174	4082	LONX	00541477793TRLO1
19-Jul-18	16:16:15	166	4081.5	LONX	00541477831TRLO1
19-Jul-18	16:16:15	103	4081.5	LONX	00541477832TRLO1
19-Jul-18	16:16:15	34	4081.5	LONX	00541477830TRLO1
19-Jul-18	16:16:31	74	4082.5	LONX	00541477928TRLO1
19-Jul-18	16:16:41	244	4083.5	LONX	00541477977TRLO1
19-Jul-18	16:16:57	37	4084.5	LONX	00541478067TRLO1
19-Jul-18	16:17:03	163	4084.5	LONX	00541478091TRLO1
19-Jul-18	16:17:19	32	4086.5	LONX	00541478163TRLO1
19-Jul-18	16:17:20	168	4086.5	LONX	00541478165TRLO1
19-Jul-18	16:17:20	332	4086.5	LONX	00541478166TRLO1
19-Jul-18	16:17:33	155	4088	LONX	00541478230TRLO1
19-Jul-18	16:17:43	200	4087.5	LONX	00541478320TRLO1
19-Jul-18	16:17:43	50	4087.5	LONX	00541478319TRLO1
19-Jul-18	16:17:43	240	4087.5	LONX	00541478318TRLO1
19-Jul-18	16:17:43	48	4088	LONX	00541478321TRLO1
19-Jul-18	16:18:11	170	4083	LONX	00541478567TRLO1
19-Jul-18	16:18:24	160	4083.5	LONX	00541478620TRLO1
19-Jul-18	16:18:24	16	4083.5	LONX	00541478619TRLO1
19-Jul-18	16:18:27	7	4083.5	LONX	00541478627TRLO1
19-Jul-18	16:18:27	8	4083.5	LONX	00541478626TRLO1
19-Jul-18	16:18:33	7	4083.5	LONX	00541478713TRLO1
19-Jul-18	16:18:37	131	4083	LONX	00541478806TRLO1
19-Jul-18	16:18:50	65	4084	LONX	00541478897TRLO1
19-Jul-18	16:18:50	104	4084	LONX	00541478896TRLO1
19-Jul-18	16:18:50	215	4084	LONX	00541478895TRLO1
19-Jul-18	16:18:50	2	4084	LONX	00541478894TRLO1
19-Jul-18	16:19:02	185	4082.5	LONX	00541478952TRLO1
19-Jul-18	16:19:25	159	4082	LONX	00541479078TRLO1
19-Jul-18	16:19:25	76	4082	LONX	00541479084TRLO1
19-Jul-18	16:19:25	175	4082	LONX	00541479083TRLO1
19-Jul-18	16:19:25	155	4082	LONX	00541479079TRLO1
19-Jul-18	16:19:47	288	4081.5	LONX	00541479193TRLO1
19-Jul-18	16:19:54	165	4081	LONX	00541479253TRLO1
19-Jul-18	16:20:11	129	4082.5	LONX	00541479410TRLO1
19-Jul-18	16:20:14	9	4082.5	LONX	00541479429TRLO1
19-Jul-18	16:20:14	11	4082.5	LONX	00541479428TRLO1
19-Jul-18	16:20:14	180	4082.5	LONX	00541479427TRLO1
19-Jul-18	16:20:24	11	4083	LONX	00541479495TRLO1
19-Jul-18	16:20:27	166	4082.5	LONX	00541479528TRLO1
19-Jul-18	16:20:30	82	4082	LONX	00541479569TRLO1
19-Jul-18	16:20:30	71	4082	LONX	00541479567TRLO1
19-Jul-18	16:20:30	82	4082	LONX	00541479570TRLO1
19-Jul-18	16:20:30	74	4082	LONX	00541479568TRLO1
19-Jul-18	16:20:45	14	4082	LONX	00541479671TRLO1
19-Jul-18	16:20:45	175	4082	LONX	00541479670TRLO1
19-Jul-18	16:20:51	155	4080.5	LONX	00541479744TRLO1
19-Jul-18	16:21:19	463	4082.5	LONX	00541479933TRLO1
19-Jul-18	16:21:37	154	4083.5	LONX	00541480073TRLO1
19-Jul-18	16:21:37	50	4083.5	LONX	00541480076TRLO1
19-Jul-18	16:21:37	160	4083.5	LONX	00541480075TRLO1
19-Jul-18	16:21:39	170	4082.5	LONX	00541480089TRLO1
19-Jul-18	16:21:49	185	4084.5	LONX	00541480119TRLO1
19-Jul-18	16:22:27	187	4085	LONX	00541480284TRLO1
19-Jul-18	16:22:27	129	4085	LONX	00541480283TRLO1
19-Jul-18	16:22:27	135	4085	LONX	00541480282TRLO1
19-Jul-18	16:22:38	34	4084	LONX	00541480422TRLO1
19-Jul-18	16:22:38	126	4084	LONX	00541480421TRLO1
19-Jul-18	16:22:38	164	4085	LONX	00541480409TRLO1
19-Jul-18	16:22:41	71	4083	LONX	00541480446TRLO1
19-Jul-18	16:22:55	29	4082.5	LONX	00541480516TRLO1
19-Jul-18	16:22:55	175	4082.5	LONX	00541480515TRLO1
19-Jul-18	16:23:11	175	4083	LONX	00541480606TRLO1
19-Jul-18	16:23:11	175	4083.5	LONX	00541480602TRLO1
19-Jul-18	16:23:26	155	4083.5	LONX	00541480656TRLO1
19-Jul-18	16:23:40	169	4083.5	LONX	00541480714TRLO1
19-Jul-18	16:23:43	153	4084	LONX	00541480741TRLO1
19-Jul-18	16:24:01	213	4084.5	LONX	00541480827TRLO1
19-Jul-18	16:24:01	30	4084.5	LONX	00541480826TRLO1
19-Jul-18	16:24:18	135	4085	LONX	00541481030TRLO1
19-Jul-18	16:24:18	303	4085	LONX	00541481029TRLO1
19-Jul-18	16:24:18	7	4085	LONX	00541481028TRLO1
19-Jul-18	16:24:31	150	4084.5	LONX	00541481078TRLO1
19-Jul-18	16:24:38	74	4084.5	LONX	00541481126TRLO1
19-Jul-18	16:24:44	113	4084	LONX	00541481178TRLO1
19-Jul-18	16:24:44	100	4084	LONX	00541481177TRLO1
19-Jul-18	16:24:48	63	4083.5	LONX	00541481271TRLO1
19-Jul-18	16:24:48	90	4083.5	LONX	00541481269TRLO1
19-Jul-18	16:24:48	170	4083.5	LONX	00541481268TRLO1
19-Jul-18	16:25:02	118	4082.5	LONX	00541481425TRLO1
19-Jul-18	16:25:04	47	4082.5	LONX	00541481435TRLO1
19-Jul-18	16:25:14	71	4081.5	LONX	00541481502TRLO1
19-Jul-18	16:25:25	185	4082.5	LONX	00541481592TRLO1
19-Jul-18	16:25:25	180	4082.5	LONX	00541481590TRLO1
19-Jul-18	16:25:33	128	4080.5	LONX	00541481633TRLO1
19-Jul-18	16:25:41	62	4080.5	LONX	00541481667TRLO1
19-Jul-18	16:25:45	154	4080	LONX	00541481679TRLO1
19-Jul-18	16:26:00	72	4080.5	LONX	00541481814TRLO1
19-Jul-18	16:26:00	298	4080.5	LONX	00541481813TRLO1
19-Jul-18	16:26:00	58	4080.5	LONX	00541481812TRLO1
19-Jul-18	16:26:15	2	4080	LONX	00541481900TRLO1
19-Jul-18	16:26:15	138	4080	LONX	00541481899TRLO1
19-Jul-18	16:26:29	119	4080	LONX	00541482018TRLO1
19-Jul-18	16:26:31	26	4080	LONX	00541482029TRLO1
19-Jul-18	16:26:43	114	4080.5	LONX	00541482116TRLO1
19-Jul-18	16:26:43	160	4080.5	LONX	00541482115TRLO1
19-Jul-18	16:26:43	190	4080.5	LONX	00541482114TRLO1
19-Jul-18	16:26:48	56	4080	LONX	00541482130TRLO1
19-Jul-18	16:26:55	6	4079.5	LONX	00541482191TRLO1
19-Jul-18	16:26:55	121	4079.5	LONX	00541482190TRLO1
19-Jul-18	16:26:56	79	4079.5	LONX	00541482196TRLO1
19-Jul-18	16:27:10	170	4079	LONX	00541482275TRLO1
19-Jul-18	16:27:12	165	4078	LONX	00541482312TRLO1
19-Jul-18	16:27:12	158	4078	LONX	00541482313TRLO1
19-Jul-18	16:27:52	38	4078.5	LONX	00541482502TRLO1
19-Jul-18	16:27:52	103	4078.5	LONX	00541482501TRLO1
19-Jul-18	16:27:52	246	4078.5	LONX	00541482500TRLO1
19-Jul-18	16:27:52	115	4078.5	LONX	00541482499TRLO1
19-Jul-18	16:28:08	21	4078.5	LONX	00541482605TRLO1
19-Jul-18	16:28:08	143	4078.5	LONX	00541482604TRLO1
19-Jul-18	16:28:08	169	4078.5	LONX	00541482603TRLO1
19-Jul-18	16:28:20	36	4078.5	LONX	00541482685TRLO1
19-Jul-18	16:28:20	3	4078.5	LONX	00541482684TRLO1
19-Jul-18	16:28:26	15	4078.5	LONX	00541482743TRLO1
19-Jul-18	16:28:26	16	4078.5	LONX	00541482747TRLO1
19-Jul-18	16:28:26	231	4078.5	LONX	00541482746TRLO1
19-Jul-18	16:28:28	101	4077.5	LONX	00541482749TRLO1
19-Jul-18	16:28:45	154	4079	LONX	00541482807TRLO1
19-Jul-18	16:28:54	31	4079	LONX	00541482885TRLO1
19-Jul-18	16:28:54	313	4079	LONX	00541482884TRLO1
19-Jul-18	16:29:03	21	4078.5	LONX	00541483003TRLO1
19-Jul-18	16:29:15	58	4079	LONX	00541483111TRLO1
19-Jul-18	16:29:15	6	4079	LONX	00541483110TRLO1
19-Jul-18	16:29:15	98	4079	LONX	00541483109TRLO1
19-Jul-18	16:29:15	150	4079	LONX	00541483108TRLO1
19-Jul-18	16:29:15	175	4079	LONX	00541483107TRLO1
19-Jul-18	16:29:19	2	4079	LONX	00541483130TRLO1
19-Jul-18	16:29:29	165	4078.5	LONX	00541483209TRLO1
19-Jul-18	16:29:29	175	4078.5	LONX	00541483211TRLO1
19-Jul-18	16:29:29	139	4078.5	LONX	00541483210TRLO1
19-Jul-18	16:29:30	10	4078	LONX	00541483227TRLO1
19-Jul-18	16:29:41	160	4078	LONX	00541483323TRLO1
19-Jul-18	16:29:41	204	4078.5	LONX	00541483321TRLO1
19-Jul-18	16:29:46	35	4078.5	LONX	00541483487TRLO1
19-Jul-18	16:29:46	46	4078.5	LONX	00541483486TRLO1
19-Jul-18	16:29:46	82	4078.5	LONX	00541483485TRLO1
19-Jul-18	16:29:46	17	4078.5	LONX	00541483484TRLO1
19-Jul-18	16:29:50	45	4078.5	LONX	00541483517TRLO1
19-Jul-18	16:29:51	52	4078.5	LONX	00541483555TRLO1
19-Jul-18	16:29:51	168	4078.5	LONX	00541483554TRLO1
19-Jul-18	16:29:52	35	4077.5	LONX	00541483559TRLO1
19-Jul-18	16:29:52	17	4077.5	LONX	00541483558TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRDDIALIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account