Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,453.00
Bid: 5,449.00
Ask: 5,451.00
Change: 74.00 (1.38%)
Spread: 2.00 (0.037%)
Open: 5,462.00
High: 5,504.00
Low: 5,444.00
Prev. Close: 5,379.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Mar 2018 17:01

RNS Number : 4903J
Rio Tinto PLC
29 March 2018
 

29 March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 March 2018

Number of ordinary shares purchased

263,800

Average price paid (pence)

3601.8750

Highest price paid (pence)

3645.0000

Lowest price paid (pence)

3547.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,568,689 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 29 March 2018Number of ordinary shares purchased: 263,800Volume weighted average price paid per share (pence): 3601.8750

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Mar-2018 08:01:24

27

3547.5000

XLON

11502115000001506-E0ZC0iGizf7020180329

29-Mar-2018 08:01:24

980

3547.5000

XLON

11502115000001506-E0ZC0iGizf6u20180329

29-Mar-2018 08:02:28

501

3559.0000

XLON

11502115000001896-E0ZC0iGizhN820180329

29-Mar-2018 08:02:40

178

3560.5000

XLON

01502015000001908-E0ZC0iGizhg420180329

29-Mar-2018 08:03:30

81

3562.0000

XLON

11502115000002192-E0ZC0iGizj8d20180329

29-Mar-2018 08:03:30

97

3562.0000

XLON

11502115000002192-E0ZC0iGizj8h20180329

29-Mar-2018 08:03:49

164

3560.0000

XLON

11502115000002276-E0ZC0iGizjiT20180329

29-Mar-2018 08:04:28

385

3568.5000

XLON

11502115000002465-E0ZC0iGizl0J20180329

29-Mar-2018 08:04:51

6

3568.5000

XLON

11502115000002488-E0ZC0iGizlZz20180329

29-Mar-2018 08:04:51

11

3567.0000

XLON

01502015000002553-E0ZC0iGizlaR20180329

29-Mar-2018 08:04:51

204

3568.5000

XLON

11502115000002488-E0ZC0iGizlZx20180329

29-Mar-2018 08:04:51

228

3568.5000

XLON

01502015000002534-E0ZC0iGizla120180329

29-Mar-2018 08:05:23

317

3565.0000

XLON

01502015000002675-E0ZC0iGizmMY20180329

29-Mar-2018 08:05:41

10

3562.5000

XLON

01502015000002757-E0ZC0iGizmrM20180329

29-Mar-2018 08:05:42

276

3562.5000

XLON

11502115000002757-E0ZC0iGizmsx20180329

29-Mar-2018 08:05:57

269

3561.5000

XLON

01502015000002860-E0ZC0iGiznKY20180329

29-Mar-2018 08:06:17

39

3561.5000

XLON

11502115000002987-E0ZC0iGizo6820180329

29-Mar-2018 08:06:17

207

3561.5000

XLON

11502115000002987-E0ZC0iGizo6A20180329

29-Mar-2018 08:06:17

175

3563.0000

XLON

01502015000002994-E0ZC0iGizo5h20180329

29-Mar-2018 08:06:17

225

3563.0000

XLON

01502015000002994-E0ZC0iGizo5n20180329

29-Mar-2018 08:06:17

286

3561.5000

XLON

11502115000002987-E0ZC0iGizo6420180329

29-Mar-2018 08:06:17

1217

3563.0000

XLON

01502015000002992-E0ZC0iGizo5E20180329

29-Mar-2018 08:07:57

465

3563.0000

XLON

01502015000003476-E0ZC0iGizqKQ20180329

29-Mar-2018 08:07:57

291

3563.0000

XLON

01502015000003476-E0ZC0iGizqKT20180329

29-Mar-2018 08:08:25

324

3564.0000

XLON

11502115000003553-E0ZC0iGizr1N20180329

29-Mar-2018 08:09:55

300

3562.5000

XLON

11502115000004119-E0ZC0iGizswK20180329

29-Mar-2018 08:09:55

510

3562.5000

XLON

11502115000004119-E0ZC0iGizswM20180329

29-Mar-2018 08:10:45

271

3566.5000

XLON

01502015000004400-E0ZC0iGizubh20180329

29-Mar-2018 08:10:45

350

3567.5000

XLON

11502115000004418-E0ZC0iGizuau20180329

29-Mar-2018 08:11:19

102

3568.0000

XLON

11502115000004616-E0ZC0iGizvP420180329

29-Mar-2018 08:11:19

600

3568.0000

XLON

11502115000004616-E0ZC0iGizvOu20180329

29-Mar-2018 08:11:22

158

3567.5000

XLON

11502115000004559-E0ZC0iGizvQs20180329

29-Mar-2018 08:11:22

31

3567.5000

XLON

11502115000004559-E0ZC0iGizvRP20180329

29-Mar-2018 08:11:22

175

3567.0000

XLON

01502015000004663-E0ZC0iGizvRr20180329

29-Mar-2018 08:11:22

227

3567.0000

XLON

01502015000004663-E0ZC0iGizvS120180329

29-Mar-2018 08:11:22

489

3567.5000

XLON

01502015000004603-E0ZC0iGizvQq20180329

29-Mar-2018 08:14:31

672

3567.5000

XLON

11502115000005443-E0ZC0iGj009K20180329

29-Mar-2018 08:15:17

476

3573.0000

XLON

11502115000005685-E0ZC0iGj01or20180329

29-Mar-2018 08:15:56

533

3567.0000

XLON

11502115000005903-E0ZC0iGj03FN20180329

29-Mar-2018 08:16:12

85

3565.5000

XLON

11502115000005956-E0ZC0iGj03nB20180329

29-Mar-2018 08:16:21

163

3565.5000

XLON

11502115000005956-E0ZC0iGj03xl20180329

29-Mar-2018 08:16:22

262

3565.5000

XLON

11502115000005956-E0ZC0iGj03y020180329

29-Mar-2018 08:17:52

200

3563.0000

XLON

11502115000006469-E0ZC0iGj05gL20180329

29-Mar-2018 08:17:52

290

3563.0000

XLON

11502115000006469-E0ZC0iGj05gN20180329

29-Mar-2018 08:18:42

165

3562.5000

XLON

01502015000006743-E0ZC0iGj06op20180329

29-Mar-2018 08:18:47

212

3562.5000

XLON

01502015000006743-E0ZC0iGj06wF20180329

29-Mar-2018 08:19:55

648

3562.5000

XLON

01502015000007240-E0ZC0iGj08or20180329

29-Mar-2018 08:21:01

280

3562.5000

XLON

01502015000007534-E0ZC0iGj0A7q20180329

29-Mar-2018 08:22:07

211

3558.5000

XLON

01502015000007980-E0ZC0iGj0BxX20180329

29-Mar-2018 08:23:15

162

3553.5000

XLON

11502115000008356-E0ZC0iGj0EGH20180329

29-Mar-2018 08:23:20

540

3553.0000

XLON

01502015000008171-E0ZC0iGj0EMG20180329

29-Mar-2018 08:24:13

497

3558.5000

XLON

01502015000008618-E0ZC0iGj0Fgp20180329

29-Mar-2018 08:24:25

333

3558.5000

XLON

01502015000008708-E0ZC0iGj0Fqx20180329

29-Mar-2018 08:24:40

267

3558.0000

XLON

01502015000008699-E0ZC0iGj0GI320180329

29-Mar-2018 08:24:47

179

3555.5000

XLON

01502015000008802-E0ZC0iGj0GYx20180329

29-Mar-2018 08:24:47

268

3555.5000

XLON

11502115000008840-E0ZC0iGj0GYv20180329

29-Mar-2018 08:26:42

131

3556.5000

XLON

01502015000009392-E0ZC0iGj0Jj120180329

29-Mar-2018 08:26:42

345

3556.5000

XLON

01502015000009392-E0ZC0iGj0Jj320180329

29-Mar-2018 08:27:51

193

3561.5000

XLON

01502015000009756-E0ZC0iGj0LMd20180329

29-Mar-2018 08:27:51

167

3561.5000

XLON

01502015000009756-E0ZC0iGj0LMf20180329

29-Mar-2018 08:27:51

164

3561.5000

XLON

01502015000009756-E0ZC0iGj0LMb20180329

29-Mar-2018 08:30:06

56

3566.0000

XLON

11502115000010412-E0ZC0iGj0OlP20180329

29-Mar-2018 08:30:06

122

3566.0000

XLON

11502115000010412-E0ZC0iGj0OlN20180329

29-Mar-2018 08:30:59

235

3564.5000

XLON

11502115000010701-E0ZC0iGj0Psl20180329

29-Mar-2018 08:32:06

334

3565.5000

XLON

11502115000011371-E0ZC0iGj0RN620180329

29-Mar-2018 08:32:51

254

3563.0000

XLON

01502015000011659-E0ZC0iGj0SKL20180329

29-Mar-2018 08:33:23

79

3562.5000

XLON

01502015000012089-E0ZC0iGj0TXU20180329

29-Mar-2018 08:33:29

313

3562.5000

XLON

11502115000012256-E0ZC0iGj0Tei20180329

29-Mar-2018 08:33:29

20

3562.5000

XLON

11502115000012256-E0ZC0iGj0Teg20180329

29-Mar-2018 08:33:32

385

3562.0000

XLON

11502115000012149-E0ZC0iGj0Tgp20180329

29-Mar-2018 08:35:23

219

3563.0000

XLON

11502115000013215-E0ZC0iGj0Wtq20180329

29-Mar-2018 08:36:00

72

3563.0000

XLON

01502015000013249-E0ZC0iGj0XVp20180329

29-Mar-2018 08:36:48

143

3564.5000

XLON

11502115000013485-E0ZC0iGj0YiO20180329

29-Mar-2018 08:36:48

253

3564.5000

XLON

01502015000013433-E0ZC0iGj0YiK20180329

29-Mar-2018 08:36:48

26

3564.5000

XLON

11502115000013485-E0ZC0iGj0YiM20180329

29-Mar-2018 08:37:20

255

3564.5000

XLON

11502115000013603-E0ZC0iGj0ZCY20180329

29-Mar-2018 08:37:55

258

3565.5000

XLON

11502115000013710-E0ZC0iGj0a3p20180329

29-Mar-2018 08:38:38

21

3567.0000

XLON

11502115000013880-E0ZC0iGj0ayp20180329

29-Mar-2018 08:38:39

270

3567.0000

XLON

01502015000013829-E0ZC0iGj0b1Q20180329

29-Mar-2018 08:39:20

57

3567.5000

XLON

11502115000014090-E0ZC0iGj0by920180329

29-Mar-2018 08:39:20

200

3567.5000

XLON

11502115000014090-E0ZC0iGj0by420180329

29-Mar-2018 08:40:00

225

3567.0000

XLON

01502015000014182-E0ZC0iGj0cmL20180329

29-Mar-2018 08:40:00

30

3567.0000

XLON

01502015000014182-E0ZC0iGj0cmN20180329

29-Mar-2018 08:40:39

251

3569.5000

XLON

01502015000014511-E0ZC0iGj0dmd20180329

29-Mar-2018 08:41:36

182

3569.0000

XLON

01502015000014879-E0ZC0iGj0ex720180329

29-Mar-2018 08:41:36

9

3569.0000

XLON

11502115000014946-E0ZC0iGj0ex920180329

29-Mar-2018 08:41:36

166

3569.0000

XLON

11502115000014946-E0ZC0iGj0exB20180329

29-Mar-2018 08:42:21

69

3568.0000

XLON

01502015000015078-E0ZC0iGj0fmH20180329

29-Mar-2018 08:42:50

254

3570.5000

XLON

11502115000015304-E0ZC0iGj0gGs20180329

29-Mar-2018 08:43:11

30

3571.0000

XLON

11502115000015405-E0ZC0iGj0geS20180329

29-Mar-2018 08:43:11

206

3571.0000

XLON

11502115000015405-E0ZC0iGj0gdu20180329

29-Mar-2018 08:43:11

20

3571.0000

XLON

11502115000015405-E0ZC0iGj0ge420180329

29-Mar-2018 08:43:46

233

3573.5000

XLON

11502115000015524-E0ZC0iGj0hOE20180329

29-Mar-2018 08:43:50

330

3573.0000

XLON

11502115000015521-E0ZC0iGj0hVb20180329

29-Mar-2018 08:45:04

179

3575.0000

XLON

01502015000015760-E0ZC0iGj0ixo20180329

29-Mar-2018 08:45:37

527

3574.5000

XLON

11502115000016071-E0ZC0iGj0jdF20180329

29-Mar-2018 08:45:48

377

3573.5000

XLON

01502015000015977-E0ZC0iGj0jt020180329

29-Mar-2018 08:46:49

178

3576.0000

XLON

11502115000016380-E0ZC0iGj0l8m20180329

29-Mar-2018 08:47:35

78

3574.5000

XLON

01502015000016496-E0ZC0iGj0le320180329

29-Mar-2018 08:47:35

100

3574.5000

XLON

01502015000016496-E0ZC0iGj0ldv20180329

29-Mar-2018 08:48:29

227

3580.0000

XLON

01502015000016875-E0ZC0iGj0me320180329

29-Mar-2018 08:48:34

34

3579.5000

XLON

11502115000016959-E0ZC0iGj0mhN20180329

29-Mar-2018 08:48:50

144

3578.5000

XLON

11502115000016971-E0ZC0iGj0mpA20180329

29-Mar-2018 08:49:53

175

3577.5000

XLON

11502115000017366-E0ZC0iGj0oWZ20180329

29-Mar-2018 08:49:53

77

3577.5000

XLON

11502115000017366-E0ZC0iGj0oWb20180329

29-Mar-2018 08:50:21

250

3581.5000

XLON

01502015000017489-E0ZC0iGj0pW420180329

29-Mar-2018 08:50:50

7

3577.0000

XLON

11502115000017678-E0ZC0iGj0qAx20180329

29-Mar-2018 08:50:50

300

3577.0000

XLON

11502115000017678-E0ZC0iGj0qAm20180329

29-Mar-2018 08:50:50

282

3578.0000

XLON

01502015000017617-E0ZC0iGj0q9J20180329

29-Mar-2018 08:50:54

358

3576.0000

XLON

01502015000017618-E0ZC0iGj0qFo20180329

29-Mar-2018 08:51:26

417

3573.5000

XLON

11502115000017779-E0ZC0iGj0qtU20180329

29-Mar-2018 08:51:26

379

3574.5000

XLON

11502115000017842-E0ZC0iGj0qtI20180329

29-Mar-2018 08:52:07

444

3571.5000

XLON

01502015000017988-E0ZC0iGj0rdt20180329

29-Mar-2018 08:55:54

23

3573.0000

XLON

11502115000019141-E0ZC0iGj0vKN20180329

29-Mar-2018 08:55:54

52

3573.0000

XLON

11502115000019141-E0ZC0iGj0vKP20180329

29-Mar-2018 08:55:54

175

3573.0000

XLON

11502115000019141-E0ZC0iGj0vKL20180329

29-Mar-2018 08:56:21

175

3573.5000

XLON

01502015000019151-E0ZC0iGj0vrf20180329

29-Mar-2018 08:56:21

77

3573.5000

XLON

11502115000019262-E0ZC0iGj0vuN20180329

29-Mar-2018 08:56:51

252

3575.0000

XLON

01502015000019276-E0ZC0iGj0wO520180329

29-Mar-2018 08:57:27

193

3572.5000

XLON

11502115000019545-E0ZC0iGj0xFa20180329

29-Mar-2018 08:57:27

61

3572.5000

XLON

11502115000019545-E0ZC0iGj0xFd20180329

29-Mar-2018 08:58:04

175

3570.0000

XLON

01502015000019566-E0ZC0iGj0xpL20180329

29-Mar-2018 08:58:05

302

3569.0000

XLON

11502115000019668-E0ZC0iGj0xug20180329

29-Mar-2018 08:58:05

328

3568.0000

XLON

01502015000019567-E0ZC0iGj0xuu20180329

29-Mar-2018 08:59:58

51

3569.0000

XLON

01502015000020061-E0ZC0iGj10nl20180329

29-Mar-2018 08:59:58

391

3569.0000

XLON

01502015000020061-E0ZC0iGj10nj20180329

29-Mar-2018 08:59:58

12

3569.0000

XLON

11502115000020137-E0ZC0iGj10nh20180329

29-Mar-2018 08:59:58

420

3569.0000

XLON

11502115000020137-E0ZC0iGj10ne20180329

29-Mar-2018 09:00:00

188

3568.5000

XLON

11502115000020145-E0ZC0iGj10qc20180329

29-Mar-2018 09:00:00

60

3568.5000

XLON

11502115000020145-E0ZC0iGj10qa20180329

29-Mar-2018 09:01:02

520

3571.5000

XLON

01502015000020368-E0ZC0iGj12aO20180329

29-Mar-2018 09:01:02

8

3571.5000

XLON

01502015000020368-E0ZC0iGj12aS20180329

29-Mar-2018 09:01:13

672

3571.0000

XLON

11502115000020456-E0ZC0iGj12re20180329

29-Mar-2018 09:01:34

240

3570.0000

XLON

11502115000020548-E0ZC0iGj13PW20180329

29-Mar-2018 09:03:16

178

3569.0000

XLON

01502015000020905-E0ZC0iGj15VU20180329

29-Mar-2018 09:04:06

167

3569.5000

XLON

11502115000021124-E0ZC0iGj16NU20180329

29-Mar-2018 09:04:09

174

3569.0000

XLON

01502015000021073-E0ZC0iGj16Pg20180329

29-Mar-2018 09:04:44

538

3569.0000

XLON

11502115000021250-E0ZC0iGj178G20180329

29-Mar-2018 09:05:07

107

3568.0000

XLON

11502115000021331-E0ZC0iGj17lT20180329

29-Mar-2018 09:05:20

71

3568.0000

XLON

11502115000021331-E0ZC0iGj182N20180329

29-Mar-2018 09:05:55

179

3568.5000

XLON

01502015000021624-E0ZC0iGj192j20180329

29-Mar-2018 09:06:03

92

3567.0000

XLON

11502115000021732-E0ZC0iGj19Ck20180329

29-Mar-2018 09:06:03

177

3567.5000

XLON

11502115000021630-E0ZC0iGj19Bf20180329

29-Mar-2018 09:06:03

239

3567.0000

XLON

11502115000021732-E0ZC0iGj19Ch20180329

29-Mar-2018 09:06:03

98

3567.0000

XLON

11502115000021732-E0ZC0iGj19Cr20180329

29-Mar-2018 09:06:03

165

3567.0000

XLON

11502115000021732-E0ZC0iGj19Bp20180329

29-Mar-2018 09:06:03

110

3567.5000

XLON

11502115000021595-E0ZC0iGj19Bd20180329

29-Mar-2018 09:06:03

168

3567.5000

XLON

11502115000021474-E0ZC0iGj19BU20180329

29-Mar-2018 09:09:02

178

3568.0000

XLON

11502115000022223-E0ZC0iGj1C1N20180329

29-Mar-2018 09:10:04

184

3569.0000

XLON

11502115000022520-E0ZC0iGj1D5Y20180329

29-Mar-2018 09:11:05

277

3571.0000

XLON

01502015000022672-E0ZC0iGj1DrO20180329

29-Mar-2018 09:11:05

405

3571.0000

XLON

01502015000022665-E0ZC0iGj1DrM20180329

29-Mar-2018 09:12:50

100

3573.0000

XLON

11502115000023104-E0ZC0iGj1FUq20180329

29-Mar-2018 09:12:51

420

3573.0000

XLON

01502015000023014-E0ZC0iGj1FWG20180329

29-Mar-2018 09:12:51

126

3573.0000

XLON

11502115000023104-E0ZC0iGj1FW920180329

29-Mar-2018 09:12:51

138

3573.0000

XLON

01502015000023004-E0ZC0iGj1FWE20180329

29-Mar-2018 09:12:51

24

3573.0000

XLON

01502015000023004-E0ZC0iGj1FWB20180329

29-Mar-2018 09:14:31

341

3573.0000

XLON

01502015000023308-E0ZC0iGj1Gsx20180329

29-Mar-2018 09:14:32

298

3572.5000

XLON

01502015000023305-E0ZC0iGj1Gtz20180329

29-Mar-2018 09:15:28

64

3572.5000

XLON

01502015000023381-E0ZC0iGj1I4u20180329

29-Mar-2018 09:15:28

64

3572.5000

XLON

01502015000023381-E0ZC0iGj1I4q20180329

29-Mar-2018 09:15:28

107

3572.5000

XLON

01502015000023381-E0ZC0iGj1I4s20180329

29-Mar-2018 09:16:05

547

3571.0000

XLON

01502015000023661-E0ZC0iGj1IoQ20180329

29-Mar-2018 09:16:30

143

3572.0000

XLON

11502115000023860-E0ZC0iGj1JNb20180329

29-Mar-2018 09:16:30

182

3572.0000

XLON

11502115000023860-E0ZC0iGj1JNe20180329

29-Mar-2018 09:16:41

421

3570.5000

XLON

11502115000023762-E0ZC0iGj1Jau20180329

29-Mar-2018 09:18:39

246

3572.0000

XLON

11502115000024329-E0ZC0iGj1L2B20180329

29-Mar-2018 09:18:59

247

3571.5000

XLON

01502015000024285-E0ZC0iGj1LO120180329

29-Mar-2018 09:19:39

75

3574.0000

XLON

01502015000024439-E0ZC0iGj1M2L20180329

29-Mar-2018 09:19:55

330

3575.0000

XLON

11502115000024580-E0ZC0iGj1MMX20180329

29-Mar-2018 09:20:18

256

3575.5000

XLON

11502115000024706-E0ZC0iGj1Mnl20180329

29-Mar-2018 09:20:27

39

3575.0000

XLON

01502015000024671-E0ZC0iGj1MvT20180329

29-Mar-2018 09:20:27

214

3575.0000

XLON

01502015000024671-E0ZC0iGj1MvR20180329

29-Mar-2018 09:20:49

100

3574.0000

XLON

11502115000024815-E0ZC0iGj1NIq20180329

29-Mar-2018 09:20:57

117

3573.5000

XLON

01502015000024774-E0ZC0iGj1NWb20180329

29-Mar-2018 09:20:57

130

3573.5000

XLON

01502015000024774-E0ZC0iGj1NWZ20180329

29-Mar-2018 09:21:34

247

3572.5000

XLON

11502115000025016-E0ZC0iGj1OB120180329

29-Mar-2018 09:21:34

2

3572.5000

XLON

11502115000025016-E0ZC0iGj1OB320180329

29-Mar-2018 09:22:46

165

3575.5000

XLON

01502015000025264-E0ZC0iGj1PgU20180329

29-Mar-2018 09:22:46

185

3575.5000

XLON

11502115000025367-E0ZC0iGj1PgQ20180329

29-Mar-2018 09:22:46

252

3575.5000

XLON

01502015000025263-E0ZC0iGj1PgA20180329

29-Mar-2018 09:23:23

71

3575.5000

XLON

11502115000025502-E0ZC0iGj1QbQ20180329

29-Mar-2018 09:23:26

56

3575.0000

XLON

01502015000025415-E0ZC0iGj1Qcx20180329

29-Mar-2018 09:23:26

303

3575.5000

XLON

11502115000025502-E0ZC0iGj1Qcb20180329

29-Mar-2018 09:23:37

268

3575.0000

XLON

01502015000025415-E0ZC0iGj1Qns20180329

29-Mar-2018 09:24:56

246

3576.5000

XLON

01502015000025806-E0ZC0iGj1SOF20180329

29-Mar-2018 09:25:39

210

3578.5000

XLON

01502015000026018-E0ZC0iGj1T8f20180329

29-Mar-2018 09:25:39

113

3578.5000

XLON

01502015000026018-E0ZC0iGj1T8h20180329

29-Mar-2018 09:26:02

238

3577.0000

XLON

11502115000026180-E0ZC0iGj1Tes20180329

29-Mar-2018 09:26:03

36

3577.0000

XLON

11502115000026180-E0ZC0iGj1Tkq20180329

29-Mar-2018 09:26:03

58

3577.0000

XLON

11502115000026180-E0ZC0iGj1Tkc20180329

29-Mar-2018 09:26:10

244

3576.0000

XLON

11502115000026181-E0ZC0iGj1Twk20180329

29-Mar-2018 09:26:10

88

3576.0000

XLON

11502115000026181-E0ZC0iGj1Twh20180329

29-Mar-2018 09:26:10

287

3576.5000

XLON

01502015000026091-E0ZC0iGj1TvQ20180329

29-Mar-2018 09:27:46

540

3577.5000

XLON

01502015000026536-E0ZC0iGj1Vl720180329

29-Mar-2018 09:28:39

222

3578.0000

XLON

11502115000026850-E0ZC0iGj1XGb20180329

29-Mar-2018 09:28:39

23

3578.0000

XLON

11502115000026850-E0ZC0iGj1XGe20180329

29-Mar-2018 09:30:15

103

3582.0000

XLON

11502115000027316-E0ZC0iGj1ZPp20180329

29-Mar-2018 09:30:15

11

3582.0000

XLON

11502115000027316-E0ZC0iGj1ZPn20180329

29-Mar-2018 09:30:34

120

3581.0000

XLON

01502015000027411-E0ZC0iGj1aAO20180329

29-Mar-2018 09:30:34

75

3581.0000

XLON

01502015000027411-E0ZC0iGj1aAM20180329

29-Mar-2018 09:30:49

119

3580.0000

XLON

01502015000027465-E0ZC0iGj1aQb20180329

29-Mar-2018 09:30:49

90

3580.0000

XLON

01502015000027465-E0ZC0iGj1aQd20180329

29-Mar-2018 09:31:14

244

3580.0000

XLON

11502115000027587-E0ZC0iGj1b4d20180329

29-Mar-2018 09:32:01

279

3578.5000

XLON

01502015000027743-E0ZC0iGj1bxj20180329

29-Mar-2018 09:32:01

172

3578.5000

XLON

01502015000027761-E0ZC0iGj1by820180329

29-Mar-2018 09:32:01

107

3578.5000

XLON

01502015000027761-E0ZC0iGj1by620180329

29-Mar-2018 09:33:07

21

3579.0000

XLON

01502015000028115-E0ZC0iGj1dI520180329

29-Mar-2018 09:33:09

117

3579.5000

XLON

11502115000028194-E0ZC0iGj1dMe20180329

29-Mar-2018 09:33:09

80

3579.5000

XLON

11502115000028194-E0ZC0iGj1dMg20180329

29-Mar-2018 09:33:13

22

3579.0000

XLON

01502015000028115-E0ZC0iGj1dQo20180329

29-Mar-2018 09:33:25

329

3579.0000

XLON

01502015000028115-E0ZC0iGj1dbZ20180329

29-Mar-2018 09:34:01

194

3578.0000

XLON

01502015000028273-E0ZC0iGj1eG620180329

29-Mar-2018 09:34:59

100

3579.5000

XLON

01502015000028533-E0ZC0iGj1fKu20180329

29-Mar-2018 09:35:04

186

3580.5000

XLON

11502115000028602-E0ZC0iGj1fRk20180329

29-Mar-2018 09:35:34

238

3581.0000

XLON

01502015000028606-E0ZC0iGj1g3w20180329

29-Mar-2018 09:35:34

199

3580.0000

XLON

01502015000028702-E0ZC0iGj1g5Q20180329

29-Mar-2018 09:36:59

20

3582.0000

XLON

11502115000029029-E0ZC0iGj1hSK20180329

29-Mar-2018 09:36:59

175

3582.0000

XLON

11502115000029029-E0ZC0iGj1hSO20180329

29-Mar-2018 09:36:59

115

3582.0000

XLON

11502115000029029-E0ZC0iGj1hSM20180329

29-Mar-2018 09:36:59

64

3582.0000

XLON

11502115000029029-E0ZC0iGj1hSQ20180329

29-Mar-2018 09:37:42

243

3580.0000

XLON

11502115000029128-E0ZC0iGj1i9520180329

29-Mar-2018 09:37:47

243

3579.5000

XLON

01502015000029107-E0ZC0iGj1iF420180329

29-Mar-2018 09:37:48

199

3578.5000

XLON

11502115000029129-E0ZC0iGj1iFn20180329

29-Mar-2018 09:39:28

162

3582.0000

XLON

11502115000029447-E0ZC0iGj1k8l20180329

29-Mar-2018 09:39:59

218

3582.5000

XLON

11502115000029525-E0ZC0iGj1kpw20180329

29-Mar-2018 09:39:59

124

3582.5000

XLON

11502115000029525-E0ZC0iGj1kpp20180329

29-Mar-2018 09:40:07

268

3582.0000

XLON

01502015000029507-E0ZC0iGj1l4W20180329

29-Mar-2018 09:40:07

317

3581.5000

XLON

11502115000029526-E0ZC0iGj1l5G20180329

29-Mar-2018 09:42:04

600

3582.5000

XLON

01502015000029865-E0ZC0iGj1mvr20180329

29-Mar-2018 09:42:04

451

3582.0000

XLON

01502015000029844-E0ZC0iGj1mwP20180329

29-Mar-2018 09:42:04

101

3582.5000

XLON

01502015000029865-E0ZC0iGj1mvt20180329

29-Mar-2018 09:42:09

351

3581.0000

XLON

11502115000029881-E0ZC0iGj1n8F20180329

29-Mar-2018 09:42:52

395

3580.0000

XLON

01502015000030107-E0ZC0iGj1nnw20180329

29-Mar-2018 09:44:40

365

3579.5000

XLON

11502115000030362-E0ZC0iGj1pac20180329

29-Mar-2018 09:46:12

445

3582.0000

XLON

01502015000030736-E0ZC0iGj1qm220180329

29-Mar-2018 09:48:09

170

3583.0000

XLON

11502115000031057-E0ZC0iGj1sb820180329

29-Mar-2018 09:50:21

178

3584.0000

XLON

11502115000031568-E0ZC0iGj1uZJ20180329

29-Mar-2018 09:50:21

133

3583.5000

XLON

01502015000031579-E0ZC0iGj1uZk20180329

29-Mar-2018 09:51:02

163

3587.5000

XLON

01502015000031711-E0ZC0iGj1vaC20180329

29-Mar-2018 09:52:31

190

3587.5000

XLON

01502015000032025-E0ZC0iGj1x0y20180329

29-Mar-2018 09:52:31

57

3587.5000

XLON

01502015000032025-E0ZC0iGj1x1020180329

29-Mar-2018 09:52:42

272

3587.5000

XLON

11502115000032022-E0ZC0iGj1xCU20180329

29-Mar-2018 09:52:55

272

3586.5000

XLON

11502115000032012-E0ZC0iGj1xT620180329

29-Mar-2018 09:54:18

211

3589.0000

XLON

01502015000032393-E0ZC0iGj1ysp20180329

29-Mar-2018 09:54:18

7

3589.0000

XLON

01502015000032393-E0ZC0iGj1ysh20180329

29-Mar-2018 09:54:18

475

3589.0000

XLON

11502115000032398-E0ZC0iGj1ysf20180329

29-Mar-2018 09:54:18

116

3589.0000

XLON

01502015000032393-E0ZC0iGj1ysr20180329

29-Mar-2018 09:54:18

107

3589.0000

XLON

01502015000032393-E0ZC0iGj1ysk20180329

29-Mar-2018 09:56:00

478

3588.0000

XLON

01502015000032788-E0ZC0iGj210B20180329

29-Mar-2018 09:56:00

170

3588.0000

XLON

01502015000032788-E0ZC0iGj210220180329

29-Mar-2018 09:56:13

400

3587.5000

XLON

11502115000032794-E0ZC0iGj21FL20180329

29-Mar-2018 09:56:13

194

3587.5000

XLON

11502115000032794-E0ZC0iGj21FO20180329

29-Mar-2018 09:58:00

127

3586.0000

XLON

01502015000033142-E0ZC0iGj22eJ20180329

29-Mar-2018 09:58:00

442

3586.0000

XLON

01502015000033142-E0ZC0iGj22e520180329

29-Mar-2018 09:58:10

218

3585.0000

XLON

11502115000033147-E0ZC0iGj22md20180329

29-Mar-2018 09:59:56

482

3585.0000

XLON

11502115000033520-E0ZC0iGj24XL20180329

29-Mar-2018 10:00:02

62

3584.0000

XLON

01502015000033479-E0ZC0iGj24gw20180329

29-Mar-2018 10:00:02

381

3584.0000

XLON

01502015000033479-E0ZC0iGj24h020180329

29-Mar-2018 10:01:32

160

3586.0000

XLON

01502015000034058-E0ZC0iGj26Fg20180329

29-Mar-2018 10:01:59

21

3585.0000

XLON

01502015000034094-E0ZC0iGj26Ye20180329

29-Mar-2018 10:02:06

3

3584.0000

XLON

01502015000034132-E0ZC0iGj26hO20180329

29-Mar-2018 10:02:07

50

3584.0000

XLON

01502015000034132-E0ZC0iGj26hk20180329

29-Mar-2018 10:02:07

25

3584.0000

XLON

01502015000034132-E0ZC0iGj26hi20180329

29-Mar-2018 10:03:31

770

3586.5000

XLON

11502115000034546-E0ZC0iGj28B420180329

29-Mar-2018 10:03:45

529

3586.0000

XLON

01502015000034536-E0ZC0iGj28LR20180329

29-Mar-2018 10:05:42

50

3589.0000

XLON

01502015000035010-E0ZC0iGj29yP20180329

29-Mar-2018 10:05:42

178

3589.0000

XLON

11502115000034946-E0ZC0iGj29yN20180329

29-Mar-2018 10:05:50

278

3587.5000

XLON

01502015000035058-E0ZC0iGj2A5N20180329

29-Mar-2018 10:06:23

142

3587.0000

XLON

11502115000035099-E0ZC0iGj2AUm20180329

29-Mar-2018 10:06:26

102

3587.0000

XLON

11502115000035099-E0ZC0iGj2AVn20180329

29-Mar-2018 10:06:49

356

3587.0000

XLON

11502115000035099-E0ZC0iGj2AgZ20180329

29-Mar-2018 10:07:36

438

3587.0000

XLON

11502115000035377-E0ZC0iGj2BJj20180329

29-Mar-2018 10:07:36

2

3587.0000

XLON

11502115000035377-E0ZC0iGj2BJf20180329

29-Mar-2018 10:08:05

282

3586.5000

XLON

11502115000035430-E0ZC0iGj2BxA20180329

29-Mar-2018 10:10:45

399

3590.0000

XLON

11502115000035946-E0ZC0iGj2EbM20180329

29-Mar-2018 10:11:41

161

3589.5000

XLON

11502115000035947-E0ZC0iGj2FRb20180329

29-Mar-2018 10:11:41

176

3589.5000

XLON

01502015000036102-E0ZC0iGj2FRf20180329

29-Mar-2018 10:11:41

182

3589.5000

XLON

01502015000035993-E0ZC0iGj2FRZ20180329

29-Mar-2018 10:11:42

50

3589.5000

XLON

11502115000035947-E0ZC0iGj2FRd20180329

29-Mar-2018 10:11:52

201

3588.5000

XLON

11502115000036054-E0ZC0iGj2Fhi20180329

29-Mar-2018 10:11:52

294

3588.5000

XLON

01502015000036011-E0ZC0iGj2Fhg20180329

29-Mar-2018 10:11:52

45

3588.5000

XLON

11502115000036054-E0ZC0iGj2Fhl20180329

29-Mar-2018 10:14:13

629

3587.0000

XLON

11502115000036414-E0ZC0iGj2Hku20180329

29-Mar-2018 10:15:51

84

3589.0000

XLON

01502015000037013-E0ZC0iGj2IzJ20180329

29-Mar-2018 10:15:51

93

3589.0000

XLON

01502015000037013-E0ZC0iGj2IzL20180329

29-Mar-2018 10:16:09

195

3589.5000

XLON

01502015000037065-E0ZC0iGj2JMV20180329

29-Mar-2018 10:16:29

282

3589.0000

XLON

01502015000037045-E0ZC0iGj2JfO20180329

29-Mar-2018 10:17:54

245

3585.5000

XLON

11502115000037411-E0ZC0iGj2LFs20180329

29-Mar-2018 10:18:30

28

3585.0000

XLON

01502015000037596-E0ZC0iGj2LoG20180329

29-Mar-2018 10:18:52

368

3586.0000

XLON

01502015000037680-E0ZC0iGj2MF620180329

29-Mar-2018 10:18:52

274

3586.0000

XLON

01502015000037652-E0ZC0iGj2MF420180329

29-Mar-2018 10:18:52

413

3586.0000

XLON

01502015000037687-E0ZC0iGj2MF820180329

29-Mar-2018 10:18:52

140

3586.0000

XLON

11502115000037638-E0ZC0iGj2MFA20180329

29-Mar-2018 10:20:58

810

3583.5000

XLON

11502115000038032-E0ZC0iGj2O5X20180329

29-Mar-2018 10:22:33

533

3587.0000

XLON

01502015000038482-E0ZC0iGj2PlX20180329

29-Mar-2018 10:22:49

648

3586.5000

XLON

11502115000038366-E0ZC0iGj2Q0F20180329

29-Mar-2018 10:22:49

61

3587.0000

XLON

01502015000038482-E0ZC0iGj2PzQ20180329

29-Mar-2018 10:22:49

410

3587.0000

XLON

11502115000038475-E0ZC0iGj2PzU20180329

29-Mar-2018 10:24:33

227

3584.0000

XLON

01502015000038862-E0ZC0iGj2Rol20180329

29-Mar-2018 10:26:34

497

3584.0000

XLON

11502115000039150-E0ZC0iGj2TcT20180329

29-Mar-2018 10:26:34

397

3584.0000

XLON

11502115000039178-E0ZC0iGj2Tce20180329

29-Mar-2018 10:26:34

100

3584.0000

XLON

11502115000039178-E0ZC0iGj2TcZ20180329

29-Mar-2018 10:28:04

374

3587.0000

XLON

01502015000039447-E0ZC0iGj2VKo20180329

29-Mar-2018 10:28:04

388

3587.0000

XLON

01502015000039447-E0ZC0iGj2VKq20180329

29-Mar-2018 10:28:50

315

3586.5000

XLON

11502115000039406-E0ZC0iGj2Vdm20180329

29-Mar-2018 10:28:50

377

3586.5000

XLON

01502015000039432-E0ZC0iGj2Vdr20180329

29-Mar-2018 10:28:50

30

3586.5000

XLON

01502015000039432-E0ZC0iGj2Vdo20180329

29-Mar-2018 10:29:51

596

3586.5000

XLON

11502115000039630-E0ZC0iGj2WC320180329

29-Mar-2018 10:30:09

657

3586.0000

XLON

11502115000039640-E0ZC0iGj2We520180329

29-Mar-2018 10:32:29

182

3586.0000

XLON

11502115000040175-E0ZC0iGj2YiB20180329

29-Mar-2018 10:32:39

253

3587.0000

XLON

01502015000040319-E0ZC0iGj2Yq420180329

29-Mar-2018 10:33:13

512

3586.5000

XLON

11502115000040281-E0ZC0iGj2ZB120180329

29-Mar-2018 10:34:39

258

3587.0000

XLON

11502115000040646-E0ZC0iGj2aXh20180329

29-Mar-2018 10:34:39

830

3587.5000

XLON

11502115000040670-E0ZC0iGj2aXF20180329

29-Mar-2018 10:34:39

136

3587.0000

XLON

11502115000040646-E0ZC0iGj2aXl20180329

29-Mar-2018 10:34:39

437

3587.0000

XLON

11502115000040646-E0ZC0iGj2aXj20180329

29-Mar-2018 10:35:08

256

3587.0000

XLON

01502015000040856-E0ZC0iGj2bP320180329

29-Mar-2018 10:37:03

44

3586.0000

XLON

01502015000041095-E0ZC0iGj2cnP20180329

29-Mar-2018 10:37:03

483

3586.0000

XLON

01502015000041095-E0ZC0iGj2cnU20180329

29-Mar-2018 10:38:41

836

3584.5000

XLON

11502115000041519-E0ZC0iGj2eXU20180329

29-Mar-2018 10:40:36

201

3588.5000

XLON

11502115000041998-E0ZC0iGj2g7B20180329

29-Mar-2018 10:40:38

88

3590.0000

XLON

11502115000042021-E0ZC0iGj2gGJ20180329

29-Mar-2018 10:40:38

353

3590.0000

XLON

11502115000042021-E0ZC0iGj2gGM20180329

29-Mar-2018 10:40:39

383

3589.5000

XLON

01502015000042046-E0ZC0iGj2gIl20180329

29-Mar-2018 10:40:39

39

3589.5000

XLON

11502115000042022-E0ZC0iGj2gIn20180329

29-Mar-2018 10:40:58

245

3588.5000

XLON

01502015000042070-E0ZC0iGj2gbo20180329

29-Mar-2018 10:41:09

112

3588.5000

XLON

01502015000042070-E0ZC0iGj2goU20180329

29-Mar-2018 10:41:13

239

3588.0000

XLON

11502115000042118-E0ZC0iGj2guI20180329

29-Mar-2018 10:42:56

388

3588.0000

XLON

01502015000042510-E0ZC0iGj2iko20180329

29-Mar-2018 10:42:56

275

3588.0000

XLON

11502115000042523-E0ZC0iGj2ikq20180329

29-Mar-2018 10:45:16

18

3587.5000

XLON

01502015000042886-E0ZC0iGj2knh20180329

29-Mar-2018 10:45:16

380

3587.5000

XLON

01502015000042886-E0ZC0iGj2knd20180329

29-Mar-2018 10:45:16

347

3587.5000

XLON

01502015000042886-E0ZC0iGj2knf20180329

29-Mar-2018 10:45:59

303

3588.0000

XLON

01502015000043007-E0ZC0iGj2lTR20180329

29-Mar-2018 10:45:59

180

3588.0000

XLON

11502115000043040-E0ZC0iGj2lTP20180329

29-Mar-2018 10:46:37

408

3587.0000

XLON

11502115000043041-E0ZC0iGj2lxl20180329

29-Mar-2018 10:46:37

198

3587.0000

XLON

11502115000043041-E0ZC0iGj2lxp20180329

29-Mar-2018 10:47:16

178

3586.0000

XLON

11502115000043254-E0ZC0iGj2msb20180329

29-Mar-2018 10:48:49

246

3586.0000

XLON

01502015000043409-E0ZC0iGj2oP720180329

29-Mar-2018 10:49:46

85

3588.0000

XLON

01502015000043700-E0ZC0iGj2pMV20180329

29-Mar-2018 10:49:46

455

3588.0000

XLON

01502015000043700-E0ZC0iGj2pMY20180329

29-Mar-2018 10:50:48

29

3589.0000

XLON

11502115000043939-E0ZC0iGj2qK420180329

29-Mar-2018 10:50:48

152

3589.0000

XLON

11502115000043939-E0ZC0iGj2qK120180329

29-Mar-2018 10:51:21

373

3590.0000

XLON

01502015000044017-E0ZC0iGj2qog20180329

29-Mar-2018 10:51:21

136

3589.5000

XLON

11502115000044050-E0ZC0iGj2qpJ20180329

29-Mar-2018 10:51:21

196

3589.5000

XLON

11502115000044041-E0ZC0iGj2qpH20180329

29-Mar-2018 10:51:21

177

3589.5000

XLON

11502115000044041-E0ZC0iGj2qpF20180329

29-Mar-2018 10:51:21

169

3589.5000

XLON

11502115000044065-E0ZC0iGj2qpN20180329

29-Mar-2018 10:53:15

94

3590.0000

XLON

01502015000044372-E0ZC0iGj2sxF20180329

29-Mar-2018 10:53:15

84

3590.0000

XLON

01502015000044372-E0ZC0iGj2sx920180329

29-Mar-2018 10:54:23

228

3590.0000

XLON

01502015000044583-E0ZC0iGj2tzX20180329

29-Mar-2018 10:54:34

397

3590.0000

XLON

01502015000044613-E0ZC0iGj2uBA20180329

29-Mar-2018 10:54:53

263

3589.0000

XLON

01502015000044489-E0ZC0iGj2uak20180329

29-Mar-2018 10:54:53

194

3589.0000

XLON

01502015000044609-E0ZC0iGj2uam20180329

29-Mar-2018 10:56:45

540

3590.5000

XLON

01502015000044978-E0ZC0iGj2wAm20180329

29-Mar-2018 10:57:23

278

3589.5000

XLON

11502115000044958-E0ZC0iGj2wke20180329

29-Mar-2018 10:57:59

341

3590.5000

XLON

11502115000045290-E0ZC0iGj2xI620180329

29-Mar-2018 10:59:20

211

3590.5000

XLON

01502015000045526-E0ZC0iGj2y5u20180329

29-Mar-2018 10:59:23

247

3590.0000

XLON

01502015000045291-E0ZC0iGj2y8420180329

29-Mar-2018 10:59:23

346

3590.0000

XLON

11502115000045529-E0ZC0iGj2y8620180329

29-Mar-2018 11:00:31

178

3592.0000

XLON

11502115000045780-E0ZC0iGj2z2S20180329

29-Mar-2018 11:01:34

84

3597.0000

XLON

01502015000046025-E0ZC0iGj30Of20180329

29-Mar-2018 11:01:44

206

3596.5000

XLON

11502115000046048-E0ZC0iGj30XZ20180329

29-Mar-2018 11:01:44

30

3596.5000

XLON

11502115000046048-E0ZC0iGj30Xb20180329

29-Mar-2018 11:02:09

55

3597.0000

XLON

01502015000046136-E0ZC0iGj30x220180329

29-Mar-2018 11:02:10

184

3597.0000

XLON

01502015000046136-E0ZC0iGj30y020180329

29-Mar-2018 11:02:32

220

3599.0000

XLON

11502115000046252-E0ZC0iGj31V920180329

29-Mar-2018 11:02:32

9

3599.0000

XLON

11502115000046252-E0ZC0iGj31VB20180329

29-Mar-2018 11:02:53

100

3599.5000

XLON

11502115000046323-E0ZC0iGj31y820180329

29-Mar-2018 11:02:53

131

3599.5000

XLON

11502115000046323-E0ZC0iGj31yA20180329

29-Mar-2018 11:03:25

33

3601.0000

XLON

11502115000046404-E0ZC0iGj32nr20180329

29-Mar-2018 11:03:25

196

3601.0000

XLON

11502115000046404-E0ZC0iGj32ny20180329

29-Mar-2018 11:03:42

230

3600.5000

XLON

01502015000046471-E0ZC0iGj337g20180329

29-Mar-2018 11:04:12

235

3601.5000

XLON

11502115000046578-E0ZC0iGj33ex20180329

29-Mar-2018 11:04:34

64

3601.0000

XLON

11502115000046666-E0ZC0iGj342z20180329

29-Mar-2018 11:04:34

164

3601.0000

XLON

11502115000046666-E0ZC0iGj343120180329

29-Mar-2018 11:05:09

86

3599.5000

XLON

01502015000046724-E0ZC0iGj34XK20180329

29-Mar-2018 11:05:17

141

3599.5000

XLON

01502015000046724-E0ZC0iGj34kU20180329

29-Mar-2018 11:05:25

203

3599.5000

XLON

11502115000046818-E0ZC0iGj34pZ20180329

29-Mar-2018 11:05:25

91

3599.5000

XLON

11502115000046818-E0ZC0iGj34pT20180329

29-Mar-2018 11:06:16

177

3601.5000

XLON

11502115000047032-E0ZC0iGj35gB20180329

29-Mar-2018 11:06:20

56

3601.5000

XLON

01502015000047037-E0ZC0iGj35k220180329

29-Mar-2018 11:06:30

175

3601.5000

XLON

01502015000047051-E0ZC0iGj35pO20180329

29-Mar-2018 11:06:54

19

3603.0000

XLON

11502115000047163-E0ZC0iGj36KS20180329

29-Mar-2018 11:06:54

212

3603.0000

XLON

11502115000047163-E0ZC0iGj36KQ20180329

29-Mar-2018 11:07:27

40

3603.5000

XLON

11502115000047254-E0ZC0iGj36rt20180329

29-Mar-2018 11:07:33

188

3605.0000

XLON

01502015000047262-E0ZC0iGj370i20180329

29-Mar-2018 11:08:14

145

3606.0000

XLON

11502115000047407-E0ZC0iGj37h620180329

29-Mar-2018 11:08:14

291

3606.0000

XLON

11502115000047407-E0ZC0iGj37h420180329

29-Mar-2018 11:08:43

232

3606.0000

XLON

11502115000047504-E0ZC0iGj38CQ20180329

29-Mar-2018 11:09:06

216

3607.5000

XLON

01502015000047543-E0ZC0iGj38Y520180329

29-Mar-2018 11:09:06

11

3607.5000

XLON

01502015000047543-E0ZC0iGj38Y720180329

29-Mar-2018 11:09:43

79

3608.5000

XLON

01502015000047641-E0ZC0iGj398O20180329

29-Mar-2018 11:09:43

150

3608.5000

XLON

01502015000047641-E0ZC0iGj397n20180329

29-Mar-2018 11:10:16

232

3610.0000

XLON

01502015000047795-E0ZC0iGj39oV20180329

29-Mar-2018 11:10:39

232

3610.0000

XLON

11502115000047878-E0ZC0iGj3A6w20180329

29-Mar-2018 11:10:56

175

3608.0000

XLON

01502015000047953-E0ZC0iGj3AbY20180329

29-Mar-2018 11:10:56

57

3608.0000

XLON

01502015000047953-E0ZC0iGj3Aba20180329

29-Mar-2018 11:11:21

219

3607.0000

XLON

01502015000048045-E0ZC0iGj3B3w20180329

29-Mar-2018 11:11:21

13

3607.0000

XLON

01502015000048045-E0ZC0iGj3B3y20180329

29-Mar-2018 11:11:50

392

3602.5000

XLON

11502115000048130-E0ZC0iGj3BZG20180329

29-Mar-2018 11:12:00

92

3602.0000

XLON

01502015000048114-E0ZC0iGj3Bh220180329

29-Mar-2018 11:12:00

203

3602.0000

XLON

01502015000048104-E0ZC0iGj3Bgy20180329

29-Mar-2018 11:12:00

24

3602.0000

XLON

01502015000048104-E0ZC0iGj3Bh020180329

29-Mar-2018 11:13:25

100

3604.5000

XLON

01502015000048344-E0ZC0iGj3D1C20180329

29-Mar-2018 11:13:26

563

3604.5000

XLON

01502015000048355-E0ZC0iGj3D1t20180329

29-Mar-2018 11:13:26

283

3604.5000

XLON

01502015000048344-E0ZC0iGj3D1p20180329

29-Mar-2018 11:14:43

277

3603.0000

XLON

11502115000048600-E0ZC0iGj3DnY20180329

29-Mar-2018 11:14:54

1

3602.0000

XLON

01502015000048564-E0ZC0iGj3DvB20180329

29-Mar-2018 11:14:54

182

3602.0000

XLON

11502115000048399-E0ZC0iGj3Dv720180329

29-Mar-2018 11:16:00

654

3606.0000

XLON

01502015000048850-E0ZC0iGj3Ept20180329

29-Mar-2018 11:16:08

411

3606.0000

XLON

11502115000048893-E0ZC0iGj3F1220180329

29-Mar-2018 11:16:08

467

3606.0000

XLON

11502115000048893-E0ZC0iGj3F1420180329

29-Mar-2018 11:16:45

178

3605.5000

XLON

11502115000048989-E0ZC0iGj3FZN20180329

29-Mar-2018 11:17:14

530

3605.0000

XLON

01502015000049050-E0ZC0iGj3G3E20180329

29-Mar-2018 11:17:14

449

3605.0000

XLON

01502015000049023-E0ZC0iGj3G3A20180329

29-Mar-2018 11:17:14

35

3604.5000

XLON

11502115000049056-E0ZC0iGj3G3o20180329

29-Mar-2018 11:17:17

167

3604.5000

XLON

11502115000049056-E0ZC0iGj3G5x20180329

29-Mar-2018 11:18:21

522

3602.5000

XLON

11502115000049178-E0ZC0iGj3GtV20180329

29-Mar-2018 11:18:30

268

3602.0000

XLON

01502015000049150-E0ZC0iGj3H6c20180329

29-Mar-2018 11:18:30

194

3602.0000

XLON

01502015000049150-E0ZC0iGj3H6h20180329

29-Mar-2018 11:18:30

217

3602.0000

XLON

01502015000049150-E0ZC0iGj3H6f20180329

29-Mar-2018 11:20:08

454

3601.0000

XLON

01502015000049545-E0ZC0iGj3Iew20180329

29-Mar-2018 11:20:13

556

3600.0000

XLON

11502115000049484-E0ZC0iGj3Ij820180329

29-Mar-2018 11:22:27

418

3606.0000

XLON

01502015000050071-E0ZC0iGj3Kfj20180329

29-Mar-2018 11:22:27

178

3606.0000

XLON

11502115000050040-E0ZC0iGj3KfZ20180329

29-Mar-2018 11:22:27

212

3605.5000

XLON

11502115000050083-E0ZC0iGj3Kfx20180329

29-Mar-2018 11:23:06

243

3605.0000

XLON

11502115000050270-E0ZC0iGj3LUd20180329

29-Mar-2018 11:23:09

222

3604.0000

XLON

11502115000050219-E0ZC0iGj3LaG20180329

29-Mar-2018 11:25:37

551

3602.5000

XLON

01502015000050669-E0ZC0iGj3N0c20180329

29-Mar-2018 11:25:37

142

3603.0000

XLON

11502115000050669-E0ZC0iGj3N0B20180329

29-Mar-2018 11:25:37

616

3603.0000

XLON

11502115000050669-E0ZC0iGj3N0G20180329

29-Mar-2018 11:26:03

207

3600.5000

XLON

11502115000050713-E0ZC0iGj3NRF20180329

29-Mar-2018 11:26:58

256

3600.5000

XLON

11502115000050878-E0ZC0iGj3O1m20180329

29-Mar-2018 11:26:58

274

3600.5000

XLON

01502015000050876-E0ZC0iGj3O1o20180329

29-Mar-2018 11:28:00

557

3600.5000

XLON

01502015000051039-E0ZC0iGj3OlN20180329

29-Mar-2018 11:28:05

457

3599.5000

XLON

11502115000050880-E0ZC0iGj3Oqh20180329

29-Mar-2018 11:30:53

560

3602.5000

XLON

11502115000051332-E0ZC0iGj3R3Q20180329

29-Mar-2018 11:31:26

218

3601.5000

XLON

01502015000051347-E0ZC0iGj3RXC20180329

29-Mar-2018 11:31:26

253

3601.5000

XLON

11502115000051315-E0ZC0iGj3RXA20180329

29-Mar-2018 11:31:38

386

3601.0000

XLON

11502115000051616-E0ZC0iGj3Ri220180329

29-Mar-2018 11:31:38

129

3601.0000

XLON

11502115000051616-E0ZC0iGj3Ri620180329

29-Mar-2018 11:33:46

670

3598.0000

XLON

01502015000051910-E0ZC0iGj3Ti820180329

29-Mar-2018 11:33:46

219

3598.0000

XLON

11502115000052030-E0ZC0iGj3TiA20180329

29-Mar-2018 11:35:30

186

3598.5000

XLON

01502015000052390-E0ZC0iGj3UsK20180329

29-Mar-2018 11:35:30

162

3599.0000

XLON

01502015000052353-E0ZC0iGj3Urq20180329

29-Mar-2018 11:36:55

178

3602.0000

XLON

11502115000052713-E0ZC0iGj3W3Y20180329

29-Mar-2018 11:37:45

41

3602.0000

XLON

11502115000052841-E0ZC0iGj3WeI20180329

29-Mar-2018 11:37:45

137

3602.0000

XLON

11502115000052841-E0ZC0iGj3WeL20180329

29-Mar-2018 11:37:57

95

3602.0000

XLON

01502015000052903-E0ZC0iGj3Wjg20180329

29-Mar-2018 11:37:57

116

3602.0000

XLON

01502015000052903-E0ZC0iGj3Wji20180329

29-Mar-2018 11:39:29

55

3602.0000

XLON

11502115000053158-E0ZC0iGj3XqZ20180329

29-Mar-2018 11:39:29

240

3602.0000

XLON

11502115000053158-E0ZC0iGj3XqX20180329

29-Mar-2018 11:39:44

250

3601.5000

XLON

01502015000053148-E0ZC0iGj3Y1x20180329

29-Mar-2018 11:39:50

250

3601.0000

XLON

11502115000053159-E0ZC0iGj3YB320180329

29-Mar-2018 11:41:21

153

3602.0000

XLON

01502015000053491-E0ZC0iGj3ZTF20180329

29-Mar-2018 11:41:21

329

3602.0000

XLON

01502015000053491-E0ZC0iGj3ZTB20180329

29-Mar-2018 11:41:21

437

3601.5000

XLON

11502115000053508-E0ZC0iGj3ZTg20180329

29-Mar-2018 11:41:21

686

3601.5000

XLON

11502115000053485-E0ZC0iGj3ZTc20180329

29-Mar-2018 11:41:21

206

3602.0000

XLON

01502015000053491-E0ZC0iGj3ZTD20180329

29-Mar-2018 11:41:21

166

3601.5000

XLON

01502015000053492-E0ZC0iGj3ZTi20180329

29-Mar-2018 11:44:05

178

3603.0000

XLON

01502015000053995-E0ZC0iGj3c3520180329

29-Mar-2018 11:44:44

223

3601.5000

XLON

01502015000054099-E0ZC0iGj3cqp20180329

29-Mar-2018 11:47:03

223

3601.5000

XLON

11502115000054716-E0ZC0iGj3euS20180329

29-Mar-2018 11:47:03

3

3601.5000

XLON

11502115000054716-E0ZC0iGj3euU20180329

29-Mar-2018 11:47:35

230

3602.5000

XLON

01502015000054786-E0ZC0iGj3fMf20180329

29-Mar-2018 11:47:35

19

3602.5000

XLON

01502015000054786-E0ZC0iGj3fMh20180329

29-Mar-2018 11:48:14

240

3604.0000

XLON

11502115000054957-E0ZC0iGj3fqD20180329

29-Mar-2018 11:48:36

267

3603.0000

XLON

01502015000054981-E0ZC0iGj3g6720180329

29-Mar-2018 11:49:29

154

3604.0000

XLON

11502115000055196-E0ZC0iGj3gt820180329

29-Mar-2018 11:49:29

12

3604.0000

XLON

01502015000055173-E0ZC0iGj3gt220180329

29-Mar-2018 11:49:29

100

3604.0000

XLON

01502015000055173-E0ZC0iGj3gsz20180329

29-Mar-2018 11:49:29

8

3604.0000

XLON

11502115000055196-E0ZC0iGj3gt620180329

29-Mar-2018 11:49:30

76

3604.0000

XLON

01502015000055173-E0ZC0iGj3gt420180329

29-Mar-2018 11:49:41

100

3603.5000

XLON

11502115000055223-E0ZC0iGj3gzK20180329

29-Mar-2018 11:49:41

123

3603.5000

XLON

11502115000055223-E0ZC0iGj3gzM20180329

29-Mar-2018 11:50:10

220

3602.5000

XLON

11502115000055301-E0ZC0iGj3hMc20180329

29-Mar-2018 11:50:52

201

3605.0000

XLON

11502115000055449-E0ZC0iGj3hqm20180329

29-Mar-2018 11:50:52

102

3605.0000

XLON

11502115000055449-E0ZC0iGj3hqk20180329

29-Mar-2018 11:51:10

168

3605.0000

XLON

01502015000055531-E0ZC0iGj3i3k20180329

29-Mar-2018 11:51:36

235

3605.5000

XLON

11502115000055624-E0ZC0iGj3iSc20180329

29-Mar-2018 11:52:12

223

3606.5000

XLON

11502115000055764-E0ZC0iGj3jAr20180329

29-Mar-2018 11:52:48

175

3606.0000

XLON

01502015000055873-E0ZC0iGj3jYB20180329

29-Mar-2018 11:52:48

47

3606.0000

XLON

01502015000055873-E0ZC0iGj3jYD20180329

29-Mar-2018 11:53:21

190

3605.5000

XLON

01502015000055949-E0ZC0iGj3k2a20180329

29-Mar-2018 11:53:21

32

3605.5000

XLON

01502015000055949-E0ZC0iGj3k2c20180329

29-Mar-2018 11:53:52

267

3607.0000

XLON

11502115000056043-E0ZC0iGj3kal20180329

29-Mar-2018 11:55:04

96

3608.5000

XLON

11502115000056346-E0ZC0iGj3ljj20180329

29-Mar-2018 11:55:04

182

3608.5000

XLON

11502115000056346-E0ZC0iGj3ljn20180329

29-Mar-2018 11:55:04

175

3608.5000

XLON

11502115000056346-E0ZC0iGj3ljl20180329

29-Mar-2018 11:55:08

31

3608.0000

XLON

01502015000056355-E0ZC0iGj3lqK20180329

29-Mar-2018 11:55:08

275

3608.0000

XLON

01502015000056355-E0ZC0iGj3lqI20180329

29-Mar-2018 11:55:50

221

3611.0000

XLON

01502015000056555-E0ZC0iGj3n4n20180329

29-Mar-2018 11:56:10

211

3609.0000

XLON

11502115000056637-E0ZC0iGj3nW220180329

29-Mar-2018 11:56:29

70

3609.5000

XLON

01502015000056646-E0ZC0iGj3nrF20180329

29-Mar-2018 11:56:29

138

3609.5000

XLON

01502015000056646-E0ZC0iGj3nrB20180329

29-Mar-2018 11:56:29

178

3609.5000

XLON

01502015000056637-E0ZC0iGj3nr720180329

29-Mar-2018 11:57:13

46

3610.5000

XLON

11502115000056831-E0ZC0iGj3okq20180329

29-Mar-2018 11:57:13

175

3610.5000

XLON

11502115000056831-E0ZC0iGj3oko20180329

29-Mar-2018 11:57:42

217

3611.0000

XLON

11502115000056930-E0ZC0iGj3pCw20180329

29-Mar-2018 11:58:09

1

3610.0000

XLON

11502115000057028-E0ZC0iGj3ph220180329

29-Mar-2018 11:58:09

218

3610.0000

XLON

11502115000057028-E0ZC0iGj3pgv20180329

29-Mar-2018 11:58:35

217

3610.5000

XLON

01502015000057086-E0ZC0iGj3q2M20180329

29-Mar-2018 11:58:58

226

3610.0000

XLON

11502115000057196-E0ZC0iGj3qRp20180329

29-Mar-2018 11:59:16

37

3609.0000

XLON

11502115000057264-E0ZC0iGj3qrR20180329

29-Mar-2018 11:59:33

167

3609.5000

XLON

11502115000057283-E0ZC0iGj3r9p20180329

29-Mar-2018 11:59:33

24

3609.5000

XLON

11502115000057283-E0ZC0iGj3r9s20180329

29-Mar-2018 11:59:33

170

3609.5000

XLON

01502015000057308-E0ZC0iGj3r9u20180329

29-Mar-2018 11:59:46

15

3609.0000

XLON

11502115000057378-E0ZC0iGj3rOu20180329

29-Mar-2018 11:59:47

208

3609.0000

XLON

11502115000057378-E0ZC0iGj3rPU20180329

29-Mar-2018 12:02:17

178

3606.0000

XLON

01502015000058576-E0ZC0iGj3u7P20180329

29-Mar-2018 12:02:17

175

3606.0000

XLON

01502015000058576-E0ZC0iGj3u7T20180329

29-Mar-2018 12:02:17

128

3606.0000

XLON

01502015000058576-E0ZC0iGj3u7R20180329

29-Mar-2018 12:02:17

43

3606.0000

XLON

01502015000058576-E0ZC0iGj3u7N20180329

29-Mar-2018 12:02:25

7

3607.5000

XLON

11502115000058642-E0ZC0iGj3uMb20180329

29-Mar-2018 12:02:25

28

3607.5000

XLON

11502115000058642-E0ZC0iGj3uMd20180329

29-Mar-2018 12:02:28

426

3607.5000

XLON

11502115000058654-E0ZC0iGj3uWD20180329

29-Mar-2018 12:02:30

32

3607.5000

XLON

11502115000058694-E0ZC0iGj3ucM20180329

29-Mar-2018 12:02:30

54

3607.5000

XLON

11502115000058680-E0ZC0iGj3ucK20180329

29-Mar-2018 12:02:30

339

3607.5000

XLON

11502115000058694-E0ZC0iGj3udS20180329

29-Mar-2018 12:02:30

114

3607.5000

XLON

11502115000058654-E0ZC0iGj3ucI20180329

29-Mar-2018 12:02:30

206

3607.5000

XLON

11502115000058694-E0ZC0iGj3udQ20180329

29-Mar-2018 12:02:30

262

3607.5000

XLON

01502015000058735-E0ZC0iGj3udY20180329

29-Mar-2018 12:02:30

119

3607.5000

XLON

11502115000058694-E0ZC0iGj3udU20180329

29-Mar-2018 12:02:30

386

3607.5000

XLON

01502015000058735-E0ZC0iGj3udW20180329

29-Mar-2018 12:02:30

37

3607.5000

XLON

11502115000058707-E0ZC0iGj3uda20180329

29-Mar-2018 12:02:30

179

3607.5000

XLON

11502115000058707-E0ZC0iGj3udf20180329

29-Mar-2018 12:04:24

504

3606.5000

XLON

01502015000059156-E0ZC0iGj3wLY20180329

29-Mar-2018 12:04:24

144

3606.5000

XLON

01502015000059156-E0ZC0iGj3wLW20180329

29-Mar-2018 12:04:24

516

3607.0000

XLON

11502115000059241-E0ZC0iGj3wLC20180329

29-Mar-2018 12:04:24

78

3607.0000

XLON

11502115000059241-E0ZC0iGj3wLA20180329

29-Mar-2018 12:04:54

39

3607.0000

XLON

01502015000059293-E0ZC0iGj3wp220180329

29-Mar-2018 12:04:54

393

3607.0000

XLON

01502015000059293-E0ZC0iGj3wp420180329

29-Mar-2018 12:06:40

91

3610.0000

XLON

11502115000060019-E0ZC0iGj3ycS20180329

29-Mar-2018 12:06:40

580

3610.0000

XLON

11502115000060019-E0ZC0iGj3ycg20180329

29-Mar-2018 12:06:40

161

3609.5000

XLON

01502015000060036-E0ZC0iGj3ydE20180329

29-Mar-2018 12:07:33

506

3610.0000

XLON

11502115000060181-E0ZC0iGj3zTM20180329

29-Mar-2018 12:07:33

212

3609.5000

XLON

01502015000060192-E0ZC0iGj3zTv20180329

29-Mar-2018 12:07:33

212

3609.5000

XLON

01502015000060192-E0ZC0iGj3zTr20180329

29-Mar-2018 12:07:33

97

3610.0000

XLON

11502115000060181-E0ZC0iGj3zTK20180329

29-Mar-2018 12:07:33

196

3609.5000

XLON

01502015000060192-E0ZC0iGj3zTt20180329

29-Mar-2018 12:09:12

66

3610.0000

XLON

11502115000060410-E0ZC0iGj40nS20180329

29-Mar-2018 12:09:12

49

3610.0000

XLON

11502115000060410-E0ZC0iGj40nY20180329

29-Mar-2018 12:09:16

350

3610.0000

XLON

11502115000060410-E0ZC0iGj40s120180329

29-Mar-2018 12:10:22

458

3609.0000

XLON

11502115000060562-E0ZC0iGj41lV20180329

29-Mar-2018 12:11:56

178

3608.5000

XLON

11502115000061066-E0ZC0iGj42m920180329

29-Mar-2018 12:13:14

164

3610.0000

XLON

11502115000061561-E0ZC0iGj44IP20180329

29-Mar-2018 12:13:14

164

3610.0000

XLON

01502015000061559-E0ZC0iGj44IZ20180329

29-Mar-2018 12:13:14

103

3610.0000

XLON

01502015000061559-E0ZC0iGj44Ie20180329

29-Mar-2018 12:13:21

467

3609.5000

XLON

01502015000061528-E0ZC0iGj44O820180329

29-Mar-2018 12:14:32

14

3609.0000

XLON

11502115000061880-E0ZC0iGj45WR20180329

29-Mar-2018 12:14:49

349

3610.5000

XLON

01502015000061939-E0ZC0iGj45io20180329

29-Mar-2018 12:14:49

373

3610.5000

XLON

11502115000061950-E0ZC0iGj45ik20180329

29-Mar-2018 12:14:49

55

3610.5000

XLON

11502115000061956-E0ZC0iGj45is20180329

29-Mar-2018 12:14:49

188

3610.5000

XLON

11502115000061955-E0ZC0iGj45iq20180329

29-Mar-2018 12:15:36

115

3610.5000

XLON

11502115000062247-E0ZC0iGj46Y420180329

29-Mar-2018 12:15:36

106

3610.5000

XLON

11502115000062247-E0ZC0iGj46Y620180329

29-Mar-2018 12:15:46

238

3610.0000

XLON

01502015000062237-E0ZC0iGj46ek20180329

29-Mar-2018 12:16:01

332

3609.5000

XLON

11502115000062345-E0ZC0iGj46zV20180329

29-Mar-2018 12:16:01

207

3609.5000

XLON

11502115000062340-E0ZC0iGj46zT20180329

29-Mar-2018 12:16:01

35

3609.5000

XLON

01502015000062328-E0ZC0iGj46zX20180329

29-Mar-2018 12:16:01

53

3609.5000

XLON

11502115000062340-E0ZC0iGj46ym20180329

29-Mar-2018 12:16:53

564

3611.0000

XLON

11502115000062518-E0ZC0iGj47Zc20180329

29-Mar-2018 12:16:53

30

3611.0000

XLON

11502115000062518-E0ZC0iGj47Za20180329

29-Mar-2018 12:16:57

99

3610.5000

XLON

11502115000062524-E0ZC0iGj47dO20180329

29-Mar-2018 12:17:56

26

3611.5000

XLON

01502015000062841-E0ZC0iGj48PX20180329

29-Mar-2018 12:17:57

211

3611.5000

XLON

01502015000062841-E0ZC0iGj48Pg20180329

29-Mar-2018 12:18:24

212

3612.5000

XLON

01502015000062967-E0ZC0iGj48h220180329

29-Mar-2018 12:18:24

243

3612.5000

XLON

01502015000062967-E0ZC0iGj48h020180329

29-Mar-2018 12:18:52

202

3612.5000

XLON

11502115000063119-E0ZC0iGj48yn20180329

29-Mar-2018 12:19:04

238

3612.0000

XLON

01502015000063147-E0ZC0iGj493x20180329

29-Mar-2018 12:19:13

62

3612.0000

XLON

11502115000063211-E0ZC0iGj49Aj20180329

29-Mar-2018 12:19:13

175

3611.5000

XLON

11502115000063211-E0ZC0iGj49Ah20180329

29-Mar-2018 12:19:13

65

3612.0000

XLON

11502115000063211-E0ZC0iGj49Al20180329

29-Mar-2018 12:19:25

110

3612.0000

XLON

11502115000063264-E0ZC0iGj49KT20180329

29-Mar-2018 12:19:25

216

3612.0000

XLON

11502115000063264-E0ZC0iGj49KV20180329

29-Mar-2018 12:19:25

28

3612.0000

XLON

11502115000063264-E0ZC0iGj49KX20180329

29-Mar-2018 12:19:38

100

3612.5000

XLON

01502015000063295-E0ZC0iGj49Y020180329

29-Mar-2018 12:20:35

244

3613.0000

XLON

01502015000063532-E0ZC0iGj4AFM20180329

29-Mar-2018 12:20:35

198

3613.0000

XLON

11502115000063643-E0ZC0iGj4AFQ20180329

29-Mar-2018 12:20:35

210

3613.0000

XLON

11502115000063619-E0ZC0iGj4AFO20180329

29-Mar-2018 12:20:36

175

3613.0000

XLON

11502115000063657-E0ZC0iGj4AHD20180329

29-Mar-2018 12:20:36

410

3613.0000

XLON

11502115000063657-E0ZC0iGj4AHF20180329

29-Mar-2018 12:20:37

260

3613.0000

XLON

11502115000063662-E0ZC0iGj4AHr20180329

29-Mar-2018 12:20:47

211

3613.0000

XLON

01502015000063656-E0ZC0iGj4AKV20180329

29-Mar-2018 12:20:57

100

3613.0000

XLON

01502015000063679-E0ZC0iGj4ANx20180329

29-Mar-2018 12:21:23

124

3614.5000

XLON

01502015000063826-E0ZC0iGj4Ame20180329

29-Mar-2018 12:21:23

175

3614.5000

XLON

01502015000063826-E0ZC0iGj4Amc20180329

29-Mar-2018 12:21:23

87

3614.5000

XLON

01502015000063826-E0ZC0iGj4Ama20180329

29-Mar-2018 12:21:26

40

3614.5000

XLON

01502015000063837-E0ZC0iGj4Ani20180329

29-Mar-2018 12:21:26

175

3614.5000

XLON

01502015000063837-E0ZC0iGj4Ang20180329

29-Mar-2018 12:21:39

210

3614.5000

XLON

11502115000063946-E0ZC0iGj4Ax720180329

29-Mar-2018 12:21:39

4

3614.5000

XLON

11502115000063946-E0ZC0iGj4Ax920180329

29-Mar-2018 12:21:52

300

3614.5000

XLON

01502015000063976-E0ZC0iGj4B7K20180329

29-Mar-2018 12:22:00

193

3614.0000

XLON

11502115000064020-E0ZC0iGj4BGB20180329

29-Mar-2018 12:22:26

175

3613.5000

XLON

01502015000064118-E0ZC0iGj4Bcr20180329

29-Mar-2018 12:22:26

47

3613.5000

XLON

01502015000064118-E0ZC0iGj4Bct20180329

29-Mar-2018 12:22:41

160

3613.5000

XLON

01502015000064175-E0ZC0iGj4Bkv20180329

29-Mar-2018 12:22:41

161

3613.5000

XLON

01502015000064175-E0ZC0iGj4Bkt20180329

29-Mar-2018 12:23:15

248

3614.5000

XLON

11502115000064374-E0ZC0iGj4CEL20180329

29-Mar-2018 12:23:25

239

3614.5000

XLON

11502115000064420-E0ZC0iGj4CSp20180329

29-Mar-2018 12:23:34

80

3614.5000

XLON

11502115000064504-E0ZC0iGj4Cb520180329

29-Mar-2018 12:23:34

109

3614.5000

XLON

11502115000064504-E0ZC0iGj4Cb920180329

29-Mar-2018 12:23:34

49

3614.5000

XLON

11502115000064504-E0ZC0iGj4Cb720180329

29-Mar-2018 12:23:39

109

3614.0000

XLON

01502015000064423-E0ZC0iGj4Cdc20180329

29-Mar-2018 12:23:47

215

3614.0000

XLON

01502015000064423-E0ZC0iGj4Cf420180329

29-Mar-2018 12:24:35

15

3614.5000

XLON

01502015000064597-E0ZC0iGj4DMK20180329

29-Mar-2018 12:25:13

176

3615.0000

XLON

01502015000064705-E0ZC0iGj4Dnj20180329

29-Mar-2018 12:25:13

109

3615.0000

XLON

11502115000064775-E0ZC0iGj4Dnn20180329

29-Mar-2018 12:25:13

232

3615.0000

XLON

01502015000064748-E0ZC0iGj4Dnx20180329

29-Mar-2018 12:25:13

71

3615.0000

XLON

11502115000064775-E0ZC0iGj4Dnl20180329

29-Mar-2018 12:25:13

70

3615.0000

XLON

01502015000064706-E0ZC0iGj4Dnr20180329

29-Mar-2018 12:25:13

97

3615.0000

XLON

01502015000064706-E0ZC0iGj4Dnp20180329

29-Mar-2018 12:25:13

345

3615.0000

XLON

11502115000064791-E0ZC0iGj4Dnt20180329

29-Mar-2018 12:25:16

175

3614.5000

XLON

11502115000064890-E0ZC0iGj4DuJ20180329

29-Mar-2018 12:25:27

71

3613.5000

XLON

01502015000064854-E0ZC0iGj4E6320180329

29-Mar-2018 12:25:27

175

3613.5000

XLON

01502015000064854-E0ZC0iGj4E5z20180329

29-Mar-2018 12:25:27

80

3613.5000

XLON

01502015000064854-E0ZC0iGj4E6120180329

29-Mar-2018 12:25:35

59

3613.0000

XLON

11502115000064934-E0ZC0iGj4E8W20180329

29-Mar-2018 12:25:35

158

3613.0000

XLON

11502115000064934-E0ZC0iGj4E8S20180329

29-Mar-2018 12:26:04

217

3614.0000

XLON

11502115000065052-E0ZC0iGj4EM420180329

29-Mar-2018 12:26:11

53

3614.0000

XLON

11502115000065072-E0ZC0iGj4EQJ20180329

29-Mar-2018 12:26:11

175

3614.0000

XLON

11502115000065072-E0ZC0iGj4EQH20180329

29-Mar-2018 12:26:21

151

3613.5000

XLON

11502115000065104-E0ZC0iGj4EaV20180329

29-Mar-2018 12:26:21

42

3613.5000

XLON

11502115000065104-E0ZC0iGj4EaR20180329

29-Mar-2018 12:26:21

122

3613.5000

XLON

11502115000065104-E0ZC0iGj4EaT20180329

29-Mar-2018 12:26:31

273

3612.0000

XLON

11502115000065105-E0ZC0iGj4En220180329

29-Mar-2018 12:26:31

231

3613.0000

XLON

01502015000065021-E0ZC0iGj4Em420180329

29-Mar-2018 12:27:19

17

3611.5000

XLON

01502015000065241-E0ZC0iGj4FO220180329

29-Mar-2018 12:27:19

2

3611.5000

XLON

01502015000065241-E0ZC0iGj4FO520180329

29-Mar-2018 12:27:19

67

3611.5000

XLON

01502015000065236-E0ZC0iGj4FO020180329

29-Mar-2018 12:27:19

125

3611.5000

XLON

11502115000065326-E0ZC0iGj4FO720180329

29-Mar-2018 12:27:19

160

3611.5000

XLON

01502015000065254-E0ZC0iGj4FOJ20180329

29-Mar-2018 12:27:19

475

3611.5000

XLON

11502115000065318-E0ZC0iGj4FNy20180329

29-Mar-2018 12:27:24

440

3611.5000

XLON

01502015000065254-E0ZC0iGj4FSQ20180329

29-Mar-2018 12:27:29

62

3611.0000

XLON

11502115000065254-E0ZC0iGj4FXX20180329

29-Mar-2018 12:28:13

15

3611.0000

XLON

01502015000065435-E0ZC0iGj4Fs420180329

29-Mar-2018 12:28:42

299

3612.0000

XLON

01502015000065560-E0ZC0iGj4GNy20180329

29-Mar-2018 12:28:42

305

3612.0000

XLON

01502015000065560-E0ZC0iGj4GNr20180329

29-Mar-2018 12:28:42

218

3612.0000

XLON

11502115000065655-E0ZC0iGj4GO220180329

29-Mar-2018 12:28:42

54

3612.0000

XLON

01502015000065582-E0ZC0iGj4GO820180329

29-Mar-2018 12:28:42

94

3612.0000

XLON

11502115000065655-E0ZC0iGj4GO620180329

29-Mar-2018 12:28:42

103

3612.0000

XLON

11502115000065655-E0ZC0iGj4GO020180329

29-Mar-2018 12:28:42

125

3612.0000

XLON

11502115000065655-E0ZC0iGj4GO420180329

29-Mar-2018 12:28:42

206

3612.0000

XLON

01502015000065560-E0ZC0iGj4GNv20180329

29-Mar-2018 12:29:08

10

3611.0000

XLON

01502015000065644-E0ZC0iGj4Gj520180329

29-Mar-2018 12:29:25

70

3611.5000

XLON

01502015000065705-E0ZC0iGj4GsM20180329

29-Mar-2018 12:29:25

848

3611.5000

XLON

01502015000065681-E0ZC0iGj4Gs320180329

29-Mar-2018 12:29:43

101

3612.5000

XLON

11502115000065841-E0ZC0iGj4HBK20180329

29-Mar-2018 12:29:43

70

3612.5000

XLON

11502115000065841-E0ZC0iGj4HBG20180329

29-Mar-2018 12:29:43

84

3612.5000

XLON

11502115000065841-E0ZC0iGj4HBI20180329

29-Mar-2018 12:29:44

216

3612.0000

XLON

11502115000065844-E0ZC0iGj4HD520180329

29-Mar-2018 12:29:44

810

3612.0000

XLON

01502015000065758-E0ZC0iGj4HCl20180329

29-Mar-2018 12:29:44

140

3612.0000

XLON

11502115000065844-E0ZC0iGj4HD720180329

29-Mar-2018 12:29:44

122

3612.0000

XLON

11502115000065844-E0ZC0iGj4HDB20180329

29-Mar-2018 12:29:44

175

3612.0000

XLON

11502115000065844-E0ZC0iGj4HD920180329

29-Mar-2018 12:31:12

347

3606.0000

XLON

01502015000066017-E0ZC0iGj4IbJ20180329

29-Mar-2018 12:32:49

238

3608.0000

XLON

11502115000066417-E0ZC0iGj4JfN20180329

29-Mar-2018 12:32:49

136

3608.0000

XLON

11502115000066417-E0ZC0iGj4JfL20180329

29-Mar-2018 12:35:25

268

3607.0000

XLON

01502015000066576-E0ZC0iGj4LDN20180329

29-Mar-2018 12:35:25

157

3607.0000

XLON

01502015000066576-E0ZC0iGj4LDQ20180329

29-Mar-2018 12:36:51

293

3606.0000

XLON

11502115000066767-E0ZC0iGj4MGs20180329

29-Mar-2018 12:38:35

398

3607.5000

XLON

01502015000067140-E0ZC0iGj4NkQ20180329

29-Mar-2018 12:38:35

30

3606.5000

XLON

11502115000067269-E0ZC0iGj4Nlq20180329

29-Mar-2018 12:39:05

199

3606.0000

XLON

11502115000067329-E0ZC0iGj4ORL20180329

29-Mar-2018 12:41:46

437

3606.0000

XLON

01502015000067648-E0ZC0iGj4QF720180329

29-Mar-2018 12:42:24

468

3605.5000

XLON

11502115000067727-E0ZC0iGj4Qiz20180329

29-Mar-2018 12:44:12

132

3606.5000

XLON

01502015000067839-E0ZC0iGj4RiZ20180329

29-Mar-2018 12:44:12

217

3606.5000

XLON

01502015000067839-E0ZC0iGj4Rij20180329

29-Mar-2018 12:47:06

2

3608.5000

XLON

01502015000068364-E0ZC0iGj4Ti920180329

29-Mar-2018 12:47:16

208

3608.0000

XLON

01502015000068386-E0ZC0iGj4Tmi20180329

29-Mar-2018 12:47:30

178

3607.5000

XLON

11502115000068218-E0ZC0iGj4TyM20180329

29-Mar-2018 12:48:50

100

3609.0000

XLON

01502015000068578-E0ZC0iGj4Vlk20180329

29-Mar-2018 12:49:07

211

3608.5000

XLON

01502015000068544-E0ZC0iGj4W1E20180329

29-Mar-2018 12:49:07

63

3609.0000

XLON

01502015000068578-E0ZC0iGj4Vzz20180329

29-Mar-2018 12:49:40

178

3611.0000

XLON

11502115000068856-E0ZC0iGj4WkM20180329

29-Mar-2018 12:51:19

46

3613.5000

XLON

01502015000069287-E0ZC0iGj4YYr20180329

29-Mar-2018 12:51:19

80

3613.5000

XLON

01502015000069287-E0ZC0iGj4YYp20180329

29-Mar-2018 12:51:19

101

3613.5000

XLON

01502015000069287-E0ZC0iGj4YYn20180329

29-Mar-2018 12:51:51

174

3614.5000

XLON

11502115000069442-E0ZC0iGj4Z0f20180329

29-Mar-2018 12:52:02

268

3614.0000

XLON

01502015000069311-E0ZC0iGj4Z9t20180329

29-Mar-2018 12:53:04

250

3614.0000

XLON

01502015000069561-E0ZC0iGj4a9j20180329

29-Mar-2018 12:53:43

239

3614.5000

XLON

11502115000069760-E0ZC0iGj4aj920180329

29-Mar-2018 12:55:35

433

3614.0000

XLON

11502115000070001-E0ZC0iGj4c4p20180329

29-Mar-2018 12:55:35

257

3613.5000

XLON

11502115000069936-E0ZC0iGj4c5F20180329

29-Mar-2018 12:55:35

108

3613.5000

XLON

11502115000069936-E0ZC0iGj4c5H20180329

29-Mar-2018 12:55:35

186

3613.5000

XLON

11502115000069981-E0ZC0iGj4c5L20180329

29-Mar-2018 12:55:35

272

3613.5000

XLON

11502115000069702-E0ZC0iGj4c5D20180329

29-Mar-2018 12:57:29

21

3611.0000

XLON

11502115000070256-E0ZC0iGj4dkx20180329

29-Mar-2018 12:57:29

266

3611.0000

XLON

11502115000070256-E0ZC0iGj4dkz20180329

29-Mar-2018 12:58:06

175

3609.0000

XLON

01502015000070207-E0ZC0iGj4ehp20180329

29-Mar-2018 12:58:20

81

3609.0000

XLON

01502015000070207-E0ZC0iGj4etO20180329

29-Mar-2018 13:01:08

206

3608.5000

XLON

01502015000070502-E0ZC0iGj4hoG20180329

29-Mar-2018 13:01:08

135

3608.5000

XLON

01502015000070502-E0ZC0iGj4hoQ20180329

29-Mar-2018 13:01:45

296

3607.5000

XLON

11502115000070974-E0ZC0iGj4iON20180329

29-Mar-2018 13:01:45

228

3607.5000

XLON

11502115000070872-E0ZC0iGj4iOL20180329

29-Mar-2018 13:05:47

259

3608.5000

XLON

11502115000071514-E0ZC0iGj4mNN20180329

29-Mar-2018 13:05:47

43

3608.5000

XLON

11502115000071593-E0ZC0iGj4mNV20180329

29-Mar-2018 13:05:47

125

3608.5000

XLON

11502115000071593-E0ZC0iGj4mNX20180329

29-Mar-2018 13:05:47

63

3608.5000

XLON

11502115000071514-E0ZC0iGj4mNT20180329

29-Mar-2018 13:08:48

272

3607.0000

XLON

01502015000071576-E0ZC0iGj4oYZ20180329

29-Mar-2018 13:08:48

242

3607.0000

XLON

11502115000071858-E0ZC0iGj4oYb20180329

29-Mar-2018 13:10:48

315

3605.5000

XLON

01502015000072014-E0ZC0iGj4qnD20180329

29-Mar-2018 13:13:20

27

3606.5000

XLON

11502115000072693-E0ZC0iGj4sUZ20180329

29-Mar-2018 13:13:20

387

3606.0000

XLON

11502115000072672-E0ZC0iGj4sVA20180329

29-Mar-2018 13:13:20

200

3606.5000

XLON

11502115000072693-E0ZC0iGj4sUV20180329

29-Mar-2018 13:14:50

414

3606.5000

XLON

11502115000072868-E0ZC0iGj4tkY20180329

29-Mar-2018 13:14:55

166

3605.5000

XLON

11502115000072912-E0ZC0iGj4tsk20180329

29-Mar-2018 13:16:30

224

3606.0000

XLON

01502015000072941-E0ZC0iGj4v8p20180329

29-Mar-2018 13:16:55

365

3608.0000

XLON

01502015000073027-E0ZC0iGj4vXo20180329

29-Mar-2018 13:17:17

59

3607.5000

XLON

11502115000073191-E0ZC0iGj4vqh20180329

29-Mar-2018 13:17:19

420

3607.5000

XLON

11502115000073191-E0ZC0iGj4vyA20180329

29-Mar-2018 13:18:43

192

3608.5000

XLON

11502115000073380-E0ZC0iGj4x5l20180329

29-Mar-2018 13:18:43

254

3608.5000

XLON

11502115000073400-E0ZC0iGj4x5r20180329

29-Mar-2018 13:19:53

537

3609.0000

XLON

01502015000073429-E0ZC0iGj4yOb20180329

29-Mar-2018 13:21:21

130

3608.0000

XLON

11502115000073862-E0ZC0iGj4zju20180329

29-Mar-2018 13:21:21

178

3608.5000

XLON

01502015000073570-E0ZC0iGj4zj020180329

29-Mar-2018 13:21:21

141

3608.0000

XLON

11502115000073862-E0ZC0iGj4zjs20180329

29-Mar-2018 13:24:57

38

3612.0000

XLON

11502115000074458-E0ZC0iGj53d720180329

29-Mar-2018 13:24:57

561

3612.5000

XLON

01502015000074299-E0ZC0iGj53be20180329

29-Mar-2018 13:24:57

638

3612.0000

XLON

11502115000074425-E0ZC0iGj53d120180329

29-Mar-2018 13:24:57

366

3612.0000

XLON

01502015000074258-E0ZC0iGj53d320180329

29-Mar-2018 13:27:31

178

3612.0000

XLON

01502015000074537-E0ZC0iGj56F620180329

29-Mar-2018 13:28:49

52

3612.0000

XLON

01502015000074847-E0ZC0iGj57NN20180329

29-Mar-2018 13:29:39

100

3613.0000

XLON

11502115000075383-E0ZC0iGj58Y320180329

29-Mar-2018 13:29:50

29

3613.0000

XLON

01502015000075260-E0ZC0iGj58he20180329

29-Mar-2018 13:29:56

303

3614.5000

XLON

11502115000075461-E0ZC0iGj593y20180329

29-Mar-2018 13:29:56

274

3614.0000

XLON

11502115000075445-E0ZC0iGj595H20180329

29-Mar-2018 13:29:56

285

3614.5000

XLON

01502015000075294-E0ZC0iGj593w20180329

29-Mar-2018 13:31:03

245

3613.0000

XLON

11502115000075799-E0ZC0iGj5AZp20180329

29-Mar-2018 13:31:10

224

3612.5000

XLON

01502015000075618-E0ZC0iGj5Air20180329

29-Mar-2018 13:31:14

224

3612.0000

XLON

11502115000075800-E0ZC0iGj5AoQ20180329

29-Mar-2018 13:31:15

319

3611.5000

XLON

01502015000075668-E0ZC0iGj5ArO20180329

29-Mar-2018 13:33:12

709

3607.5000

XLON

01502015000075979-E0ZC0iGj5CVg20180329

29-Mar-2018 13:33:12

57

3607.0000

XLON

11502115000076146-E0ZC0iGj5CWf20180329

29-Mar-2018 13:33:40

163

3607.0000

XLON

11502115000076146-E0ZC0iGj5D6B20180329

29-Mar-2018 13:33:40

19

3607.0000

XLON

11502115000076146-E0ZC0iGj5D6620180329

29-Mar-2018 13:33:40

71

3607.0000

XLON

11502115000076146-E0ZC0iGj5D6920180329

29-Mar-2018 13:33:40

121

3607.0000

XLON

11502115000076146-E0ZC0iGj5D6F20180329

29-Mar-2018 13:33:40

69

3607.0000

XLON

11502115000076146-E0ZC0iGj5D6D20180329

29-Mar-2018 13:34:33

162

3605.5000

XLON

11502115000076454-E0ZC0iGj5Dz820180329

29-Mar-2018 13:35:37

50

3606.5000

XLON

01502015000076425-E0ZC0iGj5F8H20180329

29-Mar-2018 13:37:01

536

3608.5000

XLON

11502115000076881-E0ZC0iGj5GOM20180329

29-Mar-2018 13:37:07

132

3608.0000

XLON

11502115000076899-E0ZC0iGj5GRr20180329

29-Mar-2018 13:37:07

116

3608.0000

XLON

11502115000076899-E0ZC0iGj5GRn20180329

29-Mar-2018 13:39:53

195

3608.0000

XLON

11502115000077343-E0ZC0iGj5J4520180329

29-Mar-2018 13:39:59

147

3607.5000

XLON

01502015000077200-E0ZC0iGj5J9k20180329

29-Mar-2018 13:41:29

201

3607.0000

XLON

11502115000077636-E0ZC0iGj5KMB20180329

29-Mar-2018 13:42:11

336

3606.5000

XLON

01502015000077637-E0ZC0iGj5LUq20180329

29-Mar-2018 13:42:25

98

3606.0000

XLON

01502015000077631-E0ZC0iGj5LjB20180329

29-Mar-2018 13:42:25

66

3606.0000

XLON

11502115000077770-E0ZC0iGj5Lj720180329

29-Mar-2018 13:42:25

157

3606.0000

XLON

11502115000077770-E0ZC0iGj5Lj920180329

29-Mar-2018 13:43:50

38

3605.0000

XLON

11502115000078069-E0ZC0iGj5N5M20180329

29-Mar-2018 13:43:50

246

3605.0000

XLON

11502115000078069-E0ZC0iGj5N5K20180329

29-Mar-2018 13:44:03

185

3604.5000

XLON

01502015000077927-E0ZC0iGj5NGY20180329

29-Mar-2018 13:44:03

79

3604.5000

XLON

01502015000077927-E0ZC0iGj5NGP20180329

29-Mar-2018 13:45:27

260

3606.5000

XLON

01502015000078198-E0ZC0iGj5OQm20180329

29-Mar-2018 13:45:35

229

3606.0000

XLON

11502115000078310-E0ZC0iGj5Oik20180329

29-Mar-2018 13:45:35

228

3606.0000

XLON

11502115000078321-E0ZC0iGj5Oio20180329

29-Mar-2018 13:47:15

258

3606.5000

XLON

11502115000078604-E0ZC0iGj5QG520180329

29-Mar-2018 13:47:33

275

3606.0000

XLON

11502115000078658-E0ZC0iGj5QUj20180329

29-Mar-2018 13:47:53

195

3605.0000

XLON

11502115000078741-E0ZC0iGj5Qog20180329

29-Mar-2018 13:50:04

275

3604.5000

XLON

11502115000079134-E0ZC0iGj5Sm820180329

29-Mar-2018 13:50:04

55

3604.5000

XLON

11502115000079134-E0ZC0iGj5SmA20180329

29-Mar-2018 13:51:20

353

3603.5000

XLON

11502115000079207-E0ZC0iGj5Tbk20180329

29-Mar-2018 13:51:20

259

3604.0000

XLON

11502115000079401-E0ZC0iGj5Tbw20180329

29-Mar-2018 13:51:20

29

3604.0000

XLON

11502115000079401-E0ZC0iGj5Tby20180329

29-Mar-2018 13:51:20

100

3604.0000

XLON

11502115000079401-E0ZC0iGj5Tbu20180329

29-Mar-2018 13:51:38

45

3603.5000

XLON

11502115000079207-E0ZC0iGj5Tpe20180329

29-Mar-2018 13:51:41

21

3603.5000

XLON

11502115000079207-E0ZC0iGj5TqP20180329

29-Mar-2018 13:51:59

240

3602.5000

XLON

01502015000079325-E0ZC0iGj5U7w20180329

29-Mar-2018 13:51:59

175

3602.5000

XLON

01502015000079165-E0ZC0iGj5U7n20180329

29-Mar-2018 13:51:59

15

3602.5000

XLON

01502015000079165-E0ZC0iGj5U7s20180329

29-Mar-2018 13:55:08

162

3607.0000

XLON

11502115000079984-E0ZC0iGj5XED20180329

29-Mar-2018 13:55:33

178

3606.0000

XLON

11502115000079909-E0ZC0iGj5XVJ20180329

29-Mar-2018 13:56:33

353

3606.0000

XLON

01502015000080204-E0ZC0iGj5YW020180329

29-Mar-2018 13:57:18

102

3605.5000

XLON

01502015000080160-E0ZC0iGj5ZHk20180329

29-Mar-2018 13:57:18

102

3605.5000

XLON

01502015000080160-E0ZC0iGj5ZHS20180329

29-Mar-2018 13:57:18

41

3605.5000

XLON

11502115000080389-E0ZC0iGj5ZHm20180329

29-Mar-2018 13:58:49

60

3606.0000

XLON

11502115000080686-E0ZC0iGj5aX920180329

29-Mar-2018 13:59:29

100

3606.5000

XLON

11502115000080828-E0ZC0iGj5b9f20180329

29-Mar-2018 13:59:51

177

3606.0000

XLON

11502115000080816-E0ZC0iGj5bTt20180329

29-Mar-2018 14:00:00

162

3605.0000

XLON

01502015000080807-E0ZC0iGj5c1G20180329

29-Mar-2018 14:01:01

200

3605.0000

XLON

01502015000081091-E0ZC0iGj5dbn20180329

29-Mar-2018 14:02:01

122

3606.5000

XLON

11502115000081405-E0ZC0iGj5eTf20180329

29-Mar-2018 14:02:01

23

3606.5000

XLON

11502115000081405-E0ZC0iGj5eTh20180329

29-Mar-2018 14:02:01

100

3606.5000

XLON

11502115000081405-E0ZC0iGj5eTd20180329

29-Mar-2018 14:02:50

9

3605.0000

XLON

01502015000081481-E0ZC0iGj5fJA20180329

29-Mar-2018 14:02:50

12

3605.0000

XLON

11502115000081561-E0ZC0iGj5fJ420180329

29-Mar-2018 14:02:50

213

3605.0000

XLON

11502115000081569-E0ZC0iGj5fJ620180329

29-Mar-2018 14:02:50

175

3605.0000

XLON

11502115000081548-E0ZC0iGj5fIz20180329

29-Mar-2018 14:02:50

262

3605.0000

XLON

11502115000081596-E0ZC0iGj5fJE20180329

29-Mar-2018 14:02:50

34

3605.0000

XLON

11502115000081548-E0ZC0iGj5fJ220180329

29-Mar-2018 14:03:59

190

3604.0000

XLON

11502115000081635-E0ZC0iGj5gN420180329

29-Mar-2018 14:05:40

133

3604.5000

XLON

01502015000081971-E0ZC0iGj5iA520180329

29-Mar-2018 14:06:00

211

3605.0000

XLON

01502015000082019-E0ZC0iGj5iWb20180329

29-Mar-2018 14:06:05

176

3604.5000

XLON

11502115000082113-E0ZC0iGj5idh20180329

29-Mar-2018 14:06:08

309

3604.0000

XLON

11502115000082085-E0ZC0iGj5iq720180329

29-Mar-2018 14:06:41

435

3602.5000

XLON

01502015000082056-E0ZC0iGj5jMv20180329

29-Mar-2018 14:09:27

165

3604.5000

XLON

01502015000082554-E0ZC0iGj5lzf20180329

29-Mar-2018 14:09:27

347

3604.5000

XLON

01502015000082554-E0ZC0iGj5lzd20180329

29-Mar-2018 14:11:03

16

3606.0000

XLON

01502015000082876-E0ZC0iGj5nUz20180329

29-Mar-2018 14:11:03

159

3606.0000

XLON

01502015000082876-E0ZC0iGj5nV120180329

29-Mar-2018 14:11:09

178

3605.5000

XLON

11502115000082945-E0ZC0iGj5nYo20180329

29-Mar-2018 14:11:58

100

3605.5000

XLON

01502015000083017-E0ZC0iGj5oFf20180329

29-Mar-2018 14:12:50

94

3607.0000

XLON

01502015000083179-E0ZC0iGj5ozK20180329

29-Mar-2018 14:12:50

100

3607.0000

XLON

01502015000083179-E0ZC0iGj5ozI20180329

29-Mar-2018 14:13:14

162

3606.0000

XLON

01502015000083064-E0ZC0iGj5pAu20180329

29-Mar-2018 14:14:25

129

3606.5000

XLON

11502115000083653-E0ZC0iGj5q3N20180329

29-Mar-2018 14:14:25

152

3606.5000

XLON

11502115000083653-E0ZC0iGj5q3P20180329

29-Mar-2018 14:15:05

16

3607.0000

XLON

11502115000083757-E0ZC0iGj5qQK20180329

29-Mar-2018 14:15:05

70

3607.0000

XLON

11502115000083757-E0ZC0iGj5qQM20180329

29-Mar-2018 14:15:07

163

3607.0000

XLON

11502115000083770-E0ZC0iGj5qRB20180329

29-Mar-2018 14:15:07

190

3607.0000

XLON

11502115000083757-E0ZC0iGj5qR720180329

29-Mar-2018 14:15:07

247

3607.0000

XLON

11502115000083762-E0ZC0iGj5qR920180329

29-Mar-2018 14:15:07

125

3607.0000

XLON

11502115000083770-E0ZC0iGj5qRD20180329

29-Mar-2018 14:16:51

197

3607.0000

XLON

11502115000084191-E0ZC0iGj5s7J20180329

29-Mar-2018 14:16:51

240

3606.5000

XLON

11502115000084191-E0ZC0iGj5s7D20180329

29-Mar-2018 14:16:51

122

3607.0000

XLON

11502115000084191-E0ZC0iGj5s7H20180329

29-Mar-2018 14:16:51

515

3606.5000

XLON

11502115000084153-E0ZC0iGj5s6m20180329

29-Mar-2018 14:16:51

236

3606.5000

XLON

11502115000084191-E0ZC0iGj5s7F20180329

29-Mar-2018 14:19:45

93

3607.0000

XLON

11502115000084706-E0ZC0iGj5uDu20180329

29-Mar-2018 14:19:45

543

3607.0000

XLON

11502115000084706-E0ZC0iGj5uDw20180329

29-Mar-2018 14:20:36

123

3607.0000

XLON

11502115000084770-E0ZC0iGj5vBV20180329

29-Mar-2018 14:20:36

644

3607.0000

XLON

11502115000084770-E0ZC0iGj5vBS20180329

29-Mar-2018 14:20:36

273

3607.0000

XLON

01502015000084699-E0ZC0iGj5vBb20180329

29-Mar-2018 14:23:01

598

3604.0000

XLON

01502015000085234-E0ZC0iGj5xUu20180329

29-Mar-2018 14:23:03

407

3603.5000

XLON

01502015000085228-E0ZC0iGj5xWx20180329

29-Mar-2018 14:23:03

191

3603.5000

XLON

01502015000085228-E0ZC0iGj5xWu20180329

29-Mar-2018 14:23:57

299

3603.0000

XLON

11502115000085487-E0ZC0iGj5yOs20180329

29-Mar-2018 14:25:42

270

3603.0000

XLON

11502115000086390-E0ZC0iGj60Cq20180329

29-Mar-2018 14:25:42

226

3603.0000

XLON

01502015000086245-E0ZC0iGj60Cu20180329

29-Mar-2018 14:25:42

130

3603.0000

XLON

11502115000086390-E0ZC0iGj60Cs20180329

29-Mar-2018 14:26:06

512

3604.5000

XLON

11502115000086541-E0ZC0iGj60kY20180329

29-Mar-2018 14:26:53

100

3603.5000

XLON

01502015000086349-E0ZC0iGj61Vj20180329

29-Mar-2018 14:27:55

178

3606.5000

XLON

11502115000087140-E0ZC0iGj62Ue20180329

29-Mar-2018 14:28:58

236

3605.0000

XLON

01502015000087439-E0ZC0iGj63XA20180329

29-Mar-2018 14:28:58

37

3605.0000

XLON

01502015000087439-E0ZC0iGj63XC20180329

29-Mar-2018 14:29:03

47

3604.5000

XLON

11502115000087543-E0ZC0iGj63Z420180329

29-Mar-2018 14:29:03

261

3604.5000

XLON

01502015000087422-E0ZC0iGj63Z020180329

29-Mar-2018 14:29:03

242

3604.5000

XLON

11502115000087543-E0ZC0iGj63Z620180329

29-Mar-2018 14:30:00

239

3606.0000

XLON

11502115000087833-E0ZC0iGj64br20180329

29-Mar-2018 14:30:21

179

3603.0000

XLON

11502115000088070-E0ZC0iGj65pM20180329

29-Mar-2018 14:30:21

38

3603.0000

XLON

11502115000088070-E0ZC0iGj65pO20180329

29-Mar-2018 14:30:40

79

3606.0000

XLON

01502015000088143-E0ZC0iGj66QI20180329

29-Mar-2018 14:30:40

114

3606.0000

XLON

01502015000088143-E0ZC0iGj66QE20180329

29-Mar-2018 14:30:40

100

3606.0000

XLON

01502015000088143-E0ZC0iGj66QG20180329

29-Mar-2018 14:30:56

196

3606.5000

XLON

01502015000088319-E0ZC0iGj67R420180329

29-Mar-2018 14:31:11

178

3609.0000

XLON

01502015000088495-E0ZC0iGj688h20180329

29-Mar-2018 14:31:47

175

3611.0000

XLON

11502115000088696-E0ZC0iGj69TU20180329

29-Mar-2018 14:32:08

41

3612.0000

XLON

11502115000089044-E0ZC0iGj6A6O20180329

29-Mar-2018 14:32:08

175

3612.0000

XLON

11502115000089044-E0ZC0iGj6A6M20180329

29-Mar-2018 14:32:09

104

3611.5000

XLON

01502015000088847-E0ZC0iGj6A8U20180329

29-Mar-2018 14:32:09

82

3611.5000

XLON

01502015000088847-E0ZC0iGj6A8W20180329

29-Mar-2018 14:32:10

105

3611.0000

XLON

01502015000088922-E0ZC0iGj6AAR20180329

29-Mar-2018 14:32:10

150

3611.0000

XLON

01502015000088922-E0ZC0iGj6AAL20180329

29-Mar-2018 14:32:59

303

3612.0000

XLON

01502015000089345-E0ZC0iGj6BGb20180329

29-Mar-2018 14:33:35

266

3615.0000

XLON

11502115000089738-E0ZC0iGj6CON20180329

29-Mar-2018 14:33:35

232

3615.0000

XLON

01502015000089589-E0ZC0iGj6COL20180329

29-Mar-2018 14:33:35

276

3615.0000

XLON

11502115000089722-E0ZC0iGj6COJ20180329

29-Mar-2018 14:35:11

26

3614.0000

XLON

01502015000090212-E0ZC0iGj6F5w20180329

29-Mar-2018 14:35:11

307

3614.0000

XLON

01502015000090212-E0ZC0iGj6F5u20180329

29-Mar-2018 14:35:11

45

3614.0000

XLON

01502015000090212-E0ZC0iGj6F5s20180329

29-Mar-2018 14:35:29

238

3614.0000

XLON

11502115000090524-E0ZC0iGj6Fi620180329

29-Mar-2018 14:36:00

86

3615.5000

XLON

01502015000090503-E0ZC0iGj6GYD20180329

29-Mar-2018 14:36:00

96

3615.5000

XLON

11502115000090682-E0ZC0iGj6GYF20180329

29-Mar-2018 14:36:00

49

3615.5000

XLON

11502115000090691-E0ZC0iGj6GYH20180329

29-Mar-2018 14:36:00

238

3615.5000

XLON

01502015000090479-E0ZC0iGj6GY320180329

29-Mar-2018 14:36:00

24

3615.5000

XLON

11502115000090712-E0ZC0iGj6GYP20180329

29-Mar-2018 14:36:00

210

3615.5000

XLON

01502015000090489-E0ZC0iGj6GY520180329

29-Mar-2018 14:36:00

205

3615.5000

XLON

01502015000090540-E0ZC0iGj6GYq20180329

29-Mar-2018 14:36:00

23

3615.5000

XLON

01502015000090497-E0ZC0iGj6GY720180329

29-Mar-2018 14:36:00

119

3615.5000

XLON

11502115000090707-E0ZC0iGj6GYL20180329

29-Mar-2018 14:36:14

74

3617.0000

XLON

11502115000090768-E0ZC0iGj6H9320180329

29-Mar-2018 14:36:14

561

3617.0000

XLON

11502115000090768-E0ZC0iGj6H9520180329

29-Mar-2018 14:36:24

200

3616.5000

XLON

01502015000090590-E0ZC0iGj6HQo20180329

29-Mar-2018 14:36:27

666

3616.5000

XLON

01502015000090590-E0ZC0iGj6HZ320180329

29-Mar-2018 14:38:21

386

3616.0000

XLON

01502015000091275-E0ZC0iGj6KYO20180329

29-Mar-2018 14:38:21

263

3616.0000

XLON

01502015000091275-E0ZC0iGj6KYM20180329

29-Mar-2018 14:38:34

465

3615.0000

XLON

01502015000091230-E0ZC0iGj6KwY20180329

29-Mar-2018 14:38:46

631

3614.5000

XLON

11502115000091765-E0ZC0iGj6Lg120180329

29-Mar-2018 14:38:46

128

3614.5000

XLON

11502115000091765-E0ZC0iGj6Lfx20180329

29-Mar-2018 14:39:34

394

3616.0000

XLON

11502115000092162-E0ZC0iGj6Mxo20180329

29-Mar-2018 14:39:34

436

3616.5000

XLON

01502015000091986-E0ZC0iGj6MwY20180329

29-Mar-2018 14:39:34

42

3616.0000

XLON

11502115000092162-E0ZC0iGj6Mx720180329

29-Mar-2018 14:41:34

557

3614.0000

XLON

01502015000092586-E0ZC0iGj6Pvj20180329

29-Mar-2018 14:41:35

455

3613.0000

XLON

11502115000092772-E0ZC0iGj6Q3O20180329

29-Mar-2018 14:43:42

219

3610.0000

XLON

01502015000093310-E0ZC0iGj6U0i20180329

29-Mar-2018 14:43:52

67

3610.0000

XLON

01502015000093310-E0ZC0iGj6UFa20180329

29-Mar-2018 14:43:54

362

3610.0000

XLON

01502015000093310-E0ZC0iGj6UI020180329

29-Mar-2018 14:44:50

702

3611.0000

XLON

11502115000094171-E0ZC0iGj6VpO20180329

29-Mar-2018 14:46:35

491

3611.0000

XLON

11502115000094617-E0ZC0iGj6YJQ20180329

29-Mar-2018 14:46:35

187

3611.5000

XLON

01502015000094803-E0ZC0iGj6YIt20180329

29-Mar-2018 14:46:35

502

3611.5000

XLON

01502015000094803-E0ZC0iGj6YIr20180329

29-Mar-2018 14:47:16

105

3608.5000

XLON

11502115000095111-E0ZC0iGj6ZSk20180329

29-Mar-2018 14:48:37

132

3607.5000

XLON

11502115000095802-E0ZC0iGj6bK620180329

29-Mar-2018 14:48:37

247

3607.5000

XLON

11502115000095802-E0ZC0iGj6bK320180329

29-Mar-2018 14:49:07

178

3606.5000

XLON

01502015000095785-E0ZC0iGj6btF20180329

29-Mar-2018 14:49:51

175

3606.0000

XLON

01502015000096098-E0ZC0iGj6cnT20180329

29-Mar-2018 14:50:07

37

3605.0000

XLON

11502115000096303-E0ZC0iGj6d5K20180329

29-Mar-2018 14:50:57

39

3602.5000

XLON

11502115000096733-E0ZC0iGj6eWA20180329

29-Mar-2018 14:51:07

150

3604.0000

XLON

01502015000096646-E0ZC0iGj6em220180329

29-Mar-2018 14:51:32

100

3607.0000

XLON

11502115000097131-E0ZC0iGj6fd120180329

29-Mar-2018 14:51:34

100

3607.5000

XLON

01502015000096931-E0ZC0iGj6fh020180329

29-Mar-2018 14:51:34

25

3607.5000

XLON

11502115000097152-E0ZC0iGj6fh820180329

29-Mar-2018 14:51:34

195

3607.5000

XLON

11502115000097151-E0ZC0iGj6fgr20180329

29-Mar-2018 14:51:41

192

3607.0000

XLON

11502115000097195-E0ZC0iGj6ftS20180329

29-Mar-2018 14:51:58

30

3605.5000

XLON

01502015000097120-E0ZC0iGj6gHc20180329

29-Mar-2018 14:51:58

232

3606.0000

XLON

11502115000097330-E0ZC0iGj6gHP20180329

29-Mar-2018 14:52:01

251

3605.0000

XLON

11502115000097331-E0ZC0iGj6gLQ20180329

29-Mar-2018 14:52:01

182

3605.5000

XLON

01502015000097120-E0ZC0iGj6gLE20180329

29-Mar-2018 14:53:12

288

3604.0000

XLON

11502115000097874-E0ZC0iGj6hyA20180329

29-Mar-2018 14:53:12

215

3604.0000

XLON

01502015000097650-E0ZC0iGj6hyC20180329

29-Mar-2018 14:54:07

106

3601.5000

XLON

01502015000098013-E0ZC0iGj6jOr20180329

29-Mar-2018 14:54:07

247

3601.5000

XLON

11502115000098226-E0ZC0iGj6jOn20180329

29-Mar-2018 14:54:07

209

3601.5000

XLON

01502015000098003-E0ZC0iGj6jOp20180329

29-Mar-2018 14:54:09

171

3601.5000

XLON

01502015000098013-E0ZC0iGj6jRY20180329

29-Mar-2018 14:54:09

38

3601.5000

XLON

01502015000098023-E0ZC0iGj6jRa20180329

29-Mar-2018 14:55:35

175

3608.0000

XLON

11502115000098990-E0ZC0iGj6m3v20180329

29-Mar-2018 14:55:54

7

3608.5000

XLON

01502015000098909-E0ZC0iGj6mbi20180329

29-Mar-2018 14:55:54

269

3608.5000

XLON

01502015000098909-E0ZC0iGj6mbg20180329

29-Mar-2018 14:55:56

253

3608.0000

XLON

01502015000098900-E0ZC0iGj6meR20180329

29-Mar-2018 14:55:56

213

3608.0000

XLON

01502015000098891-E0ZC0iGj6meP20180329

29-Mar-2018 14:56:17

96

3606.5000

XLON

01502015000099092-E0ZC0iGj6nSP20180329

29-Mar-2018 14:56:23

375

3606.5000

XLON

01502015000099092-E0ZC0iGj6nbP20180329

29-Mar-2018 14:56:23

39

3606.5000

XLON

01502015000099092-E0ZC0iGj6nbM20180329

29-Mar-2018 14:56:23

333

3606.5000

XLON

01502015000099092-E0ZC0iGj6nbR20180329

29-Mar-2018 14:56:40

53

3606.0000

XLON

11502115000099337-E0ZC0iGj6o9Y20180329

29-Mar-2018 14:56:40

790

3606.0000

XLON

11502115000099337-E0ZC0iGj6o9a20180329

29-Mar-2018 14:57:23

293

3604.5000

XLON

01502015000099324-E0ZC0iGj6ozN20180329

29-Mar-2018 14:57:23

360

3604.5000

XLON

01502015000099324-E0ZC0iGj6ozL20180329

29-Mar-2018 14:57:23

99

3604.5000

XLON

01502015000099324-E0ZC0iGj6ozI20180329

29-Mar-2018 14:57:23

91

3604.5000

XLON

01502015000099324-E0ZC0iGj6ozG20180329

29-Mar-2018 14:58:01

66

3602.5000

XLON

01502015000099794-E0ZC0iGj6qAq20180329

29-Mar-2018 14:58:09

402

3603.5000

XLON

01502015000099895-E0ZC0iGj6qYl20180329

29-Mar-2018 14:58:09

16

3603.5000

XLON

01502015000099895-E0ZC0iGj6qYh20180329

29-Mar-2018 14:58:09

86

3603.5000

XLON

01502015000099895-E0ZC0iGj6qYj20180329

29-Mar-2018 14:58:19

100

3602.5000

XLON

01502015000099794-E0ZC0iGj6qn620180329

29-Mar-2018 14:59:08

100

3601.0000

XLON

11502115000100338-E0ZC0iGj6s3V20180329

29-Mar-2018 14:59:08

406

3601.0000

XLON

11502115000100338-E0ZC0iGj6s3X20180329

29-Mar-2018 15:00:03

178

3606.0000

XLON

01502015000100942-E0ZC0iGj6uek20180329

29-Mar-2018 15:00:20

110

3606.0000

XLON

01502015000101124-E0ZC0iGj6vAS20180329

29-Mar-2018 15:00:23

68

3606.0000

XLON

01502015000101124-E0ZC0iGj6vGx20180329

29-Mar-2018 15:00:48

93

3606.5000

XLON

11502115000101553-E0ZC0iGj6wG620180329

29-Mar-2018 15:00:48

52

3606.5000

XLON

11502115000101553-E0ZC0iGj6wG420180329

29-Mar-2018 15:00:48

100

3606.5000

XLON

11502115000101553-E0ZC0iGj6wF920180329

29-Mar-2018 15:01:09

256

3607.0000

XLON

01502015000101498-E0ZC0iGj6wss20180329

29-Mar-2018 15:01:10

253

3607.0000

XLON

11502115000101752-E0ZC0iGj6wsu20180329

29-Mar-2018 15:01:28

100

3607.0000

XLON

11502115000101835-E0ZC0iGj6xP720180329

29-Mar-2018 15:01:34

74

3607.0000

XLON

11502115000101835-E0ZC0iGj6xYF20180329

29-Mar-2018 15:02:51

42

3605.5000

XLON

01502015000102366-E0ZC0iGj70CX20180329

29-Mar-2018 15:02:53

592

3605.0000

XLON

11502115000102563-E0ZC0iGj70GP20180329

29-Mar-2018 15:02:53

459

3605.5000

XLON

01502015000102366-E0ZC0iGj70Fg20180329

29-Mar-2018 15:02:55

273

3603.0000

XLON

01502015000102389-E0ZC0iGj70Q820180329

29-Mar-2018 15:04:56

397

3602.5000

XLON

01502015000103248-E0ZC0iGj74s420180329

29-Mar-2018 15:06:14

234

3605.0000

XLON

01502015000103891-E0ZC0iGj77be20180329

29-Mar-2018 15:06:14

578

3605.0000

XLON

11502115000104122-E0ZC0iGj77bg20180329

29-Mar-2018 15:06:14

48

3605.0000

XLON

11502115000104122-E0ZC0iGj77bi20180329

29-Mar-2018 15:06:14

410

3604.5000

XLON

01502015000103911-E0ZC0iGj77cc20180329

29-Mar-2018 15:06:17

46

3604.5000

XLON

01502015000103911-E0ZC0iGj77kd20180329

29-Mar-2018 15:06:22

4

3604.5000

XLON

01502015000103911-E0ZC0iGj77uF20180329

29-Mar-2018 15:06:22

221

3604.5000

XLON

01502015000103911-E0ZC0iGj77uH20180329

29-Mar-2018 15:06:23

295

3603.5000

XLON

11502115000104123-E0ZC0iGj783P20180329

29-Mar-2018 15:06:23

267

3603.5000

XLON

11502115000104123-E0ZC0iGj783T20180329

29-Mar-2018 15:08:06

178

3604.5000

XLON

01502015000104534-E0ZC0iGj7BHx20180329

29-Mar-2018 15:10:05

175

3605.0000

XLON

01502015000105616-E0ZC0iGj7F2r20180329

29-Mar-2018 15:10:16

3

3605.5000

XLON

11502115000105863-E0ZC0iGj7Fa820180329

29-Mar-2018 15:10:29

175

3605.5000

XLON

11502115000106020-E0ZC0iGj7G1k20180329

29-Mar-2018 15:11:18

110

3605.0000

XLON

11502115000106429-E0ZC0iGj7Hif20180329

29-Mar-2018 15:11:18

101

3605.0000

XLON

11502115000106429-E0ZC0iGj7Hib20180329

29-Mar-2018 15:11:30

173

3604.0000

XLON

11502115000106339-E0ZC0iGj7HxH20180329

29-Mar-2018 15:11:51

181

3603.5000

XLON

01502015000106291-E0ZC0iGj7IW520180329

29-Mar-2018 15:12:07

89

3604.5000

XLON

01502015000106698-E0ZC0iGj7J3020180329

29-Mar-2018 15:12:07

146

3604.5000

XLON

01502015000106698-E0ZC0iGj7J3220180329

29-Mar-2018 15:12:12

235

3603.5000

XLON

01502015000106699-E0ZC0iGj7J8Z20180329

29-Mar-2018 15:12:12

235

3604.0000

XLON

11502115000106843-E0ZC0iGj7J7w20180329

29-Mar-2018 15:13:08

287

3608.5000

XLON

01502015000107133-E0ZC0iGj7L0l20180329

29-Mar-2018 15:13:08

80

3608.5000

XLON

01502015000107142-E0ZC0iGj7L0w20180329

29-Mar-2018 15:13:08

46

3608.5000

XLON

11502115000107291-E0ZC0iGj7L0y20180329

29-Mar-2018 15:13:08

119

3608.5000

XLON

01502015000107142-E0ZC0iGj7L0r20180329

29-Mar-2018 15:13:15

267

3608.0000

XLON

11502115000107273-E0ZC0iGj7LA420180329

29-Mar-2018 15:14:48

259

3607.5000

XLON

11502115000107992-E0ZC0iGj7Ndi20180329

29-Mar-2018 15:14:48

69

3607.5000

XLON

01502015000107920-E0ZC0iGj7Ndk20180329

29-Mar-2018 15:14:48

266

3607.5000

XLON

01502015000107929-E0ZC0iGj7Ndm20180329

29-Mar-2018 15:15:31

184

3606.5000

XLON

01502015000107872-E0ZC0iGj7Onq20180329

29-Mar-2018 15:16:07

325

3605.5000

XLON

11502115000108666-E0ZC0iGj7PcG20180329

29-Mar-2018 15:16:08

335

3605.0000

XLON

01502015000108584-E0ZC0iGj7PfD20180329

29-Mar-2018 15:16:08

227

3605.0000

XLON

11502115000108656-E0ZC0iGj7PfB20180329

29-Mar-2018 15:16:26

86

3606.0000

XLON

11502115000108754-E0ZC0iGj7Q6520180329

29-Mar-2018 15:16:26

605

3606.0000

XLON

11502115000108754-E0ZC0iGj7Q6720180329

29-Mar-2018 15:16:51

461

3606.5000

XLON

01502015000108762-E0ZC0iGj7QVx20180329

29-Mar-2018 15:17:12

15

3606.5000

XLON

01502015000108839-E0ZC0iGj7REj20180329

29-Mar-2018 15:17:12

326

3606.5000

XLON

01502015000108839-E0ZC0iGj7REp20180329

29-Mar-2018 15:17:12

236

3606.5000

XLON

01502015000108839-E0ZC0iGj7REn20180329

29-Mar-2018 15:18:38

100

3604.0000

XLON

11502115000109137-E0ZC0iGj7T7C20180329

29-Mar-2018 15:18:39

290

3604.0000

XLON

11502115000109137-E0ZC0iGj7TAN20180329

29-Mar-2018 15:18:39

211

3604.0000

XLON

11502115000109137-E0ZC0iGj7TAL20180329

29-Mar-2018 15:18:44

601

3603.5000

XLON

01502015000109065-E0ZC0iGj7TFt20180329

29-Mar-2018 15:20:26

275

3606.0000

XLON

11502115000109782-E0ZC0iGj7Vrn20180329

29-Mar-2018 15:20:26

215

3606.0000

XLON

11502115000109782-E0ZC0iGj7Vrs20180329

29-Mar-2018 15:20:57

400

3606.0000

XLON

11502115000109996-E0ZC0iGj7WlJ20180329

29-Mar-2018 15:20:57

234

3606.0000

XLON

11502115000109996-E0ZC0iGj7WlM20180329

29-Mar-2018 15:21:15

66

3605.0000

XLON

11502115000110184-E0ZC0iGj7XK120180329

29-Mar-2018 15:21:15

238

3604.5000

XLON

11502115000110281-E0ZC0iGj7XN720180329

29-Mar-2018 15:21:15

329

3604.5000

XLON

11502115000110281-E0ZC0iGj7XMz20180329

29-Mar-2018 15:21:15

73

3605.0000

XLON

11502115000110184-E0ZC0iGj7XJp20180329

29-Mar-2018 15:21:15

204

3605.0000

XLON

11502115000110184-E0ZC0iGj7XJz20180329

29-Mar-2018 15:21:15

222

3605.0000

XLON

01502015000110212-E0ZC0iGj7XK320180329

29-Mar-2018 15:21:17

142

3604.5000

XLON

11502115000110281-E0ZC0iGj7XSv20180329

29-Mar-2018 15:22:55

289

3609.0000

XLON

01502015000110806-E0ZC0iGj7ZvM20180329

29-Mar-2018 15:22:55

174

3609.0000

XLON

01502015000110806-E0ZC0iGj7ZvK20180329

29-Mar-2018 15:24:14

361

3612.0000

XLON

11502115000111296-E0ZC0iGj7cHf20180329

29-Mar-2018 15:24:54

216

3615.0000

XLON

11502115000111524-E0ZC0iGj7dHb20180329

29-Mar-2018 15:25:13

458

3614.0000

XLON

11502115000111423-E0ZC0iGj7duH20180329

29-Mar-2018 15:26:11

78

3615.0000

XLON

11502115000111962-E0ZC0iGj7fTd20180329

29-Mar-2018 15:26:11

100

3615.0000

XLON

11502115000111962-E0ZC0iGj7fTf20180329

29-Mar-2018 15:26:15

338

3614.0000

XLON

01502015000111984-E0ZC0iGj7fat20180329

29-Mar-2018 15:27:32

286

3615.0000

XLON

11502115000112370-E0ZC0iGj7hiY20180329

29-Mar-2018 15:28:33

214

3616.5000

XLON

11502115000112901-E0ZC0iGj7jv020180329

29-Mar-2018 15:28:33

79

3616.5000

XLON

11502115000112901-E0ZC0iGj7juy20180329

29-Mar-2018 15:28:39

120

3615.5000

XLON

11502115000112877-E0ZC0iGj7k7G20180329

29-Mar-2018 15:28:39

186

3615.5000

XLON

11502115000112877-E0ZC0iGj7k7E20180329

29-Mar-2018 15:28:39

46

3615.5000

XLON

11502115000112877-E0ZC0iGj7k7A20180329

29-Mar-2018 15:29:44

748

3616.5000

XLON

11502115000113250-E0ZC0iGj7m6f20180329

29-Mar-2018 15:29:44

200

3616.5000

XLON

11502115000113250-E0ZC0iGj7m6h20180329

29-Mar-2018 15:29:44

31

3616.5000

XLON

11502115000113250-E0ZC0iGj7m6j20180329

29-Mar-2018 15:29:56

673

3615.5000

XLON

11502115000113211-E0ZC0iGj7mUh20180329

29-Mar-2018 15:30:27

268

3614.0000

XLON

11502115000113371-E0ZC0iGj7nSU20180329

29-Mar-2018 15:30:27

330

3614.0000

XLON

11502115000113371-E0ZC0iGj7nSP20180329

29-Mar-2018 15:31:36

163

3612.0000

XLON

01502015000114062-E0ZC0iGj7pHW20180329

29-Mar-2018 15:31:36

365

3612.0000

XLON

01502015000114062-E0ZC0iGj7pHY20180329

29-Mar-2018 15:32:58

347

3614.0000

XLON

01502015000114563-E0ZC0iGj7rWL20180329

29-Mar-2018 15:34:04

146

3614.5000

XLON

11502115000115024-E0ZC0iGj7szE20180329

29-Mar-2018 15:34:04

97

3614.5000

XLON

11502115000115024-E0ZC0iGj7szG20180329

29-Mar-2018 15:34:33

76

3615.5000

XLON

01502015000115084-E0ZC0iGj7tkQ20180329

29-Mar-2018 15:34:35

572

3615.5000

XLON

01502015000115084-E0ZC0iGj7tn920180329

29-Mar-2018 15:34:35

332

3615.0000

XLON

11502115000115151-E0ZC0iGj7tnY20180329

29-Mar-2018 15:34:35

229

3615.0000

XLON

11502115000115228-E0ZC0iGj7tne20180329

29-Mar-2018 15:36:26

170

3617.0000

XLON

11502115000115958-E0ZC0iGj7wZe20180329

29-Mar-2018 15:36:29

33

3617.0000

XLON

01502015000115884-E0ZC0iGj7weR20180329

29-Mar-2018 15:36:42

29

3617.0000

XLON

01502015000115884-E0ZC0iGj7wtv20180329

29-Mar-2018 15:37:52

176

3620.5000

XLON

01502015000116510-E0ZC0iGj7yoD20180329

29-Mar-2018 15:37:59

366

3619.5000

XLON

11502115000116651-E0ZC0iGj7ywV20180329

29-Mar-2018 15:38:42

181

3620.5000

XLON

11502115000117103-E0ZC0iGj807X20180329

29-Mar-2018 15:38:59

191

3620.0000

XLON

01502015000117114-E0ZC0iGj80dz20180329

29-Mar-2018 15:38:59

82

3620.0000

XLON

01502015000117114-E0ZC0iGj80dx20180329

29-Mar-2018 15:39:24

199

3622.0000

XLON

11502115000117478-E0ZC0iGj81PP20180329

29-Mar-2018 15:39:25

100

3621.5000

XLON

11502115000117476-E0ZC0iGj81Rd20180329

29-Mar-2018 15:39:28

69

3621.5000

XLON

11502115000117476-E0ZC0iGj81Um20180329

29-Mar-2018 15:39:28

49

3621.5000

XLON

11502115000117476-E0ZC0iGj81Uk20180329

29-Mar-2018 15:39:30

102

3621.0000

XLON

01502015000117324-E0ZC0iGj81YO20180329

29-Mar-2018 15:39:30

100

3621.0000

XLON

01502015000117324-E0ZC0iGj81YT20180329

29-Mar-2018 15:39:30

107

3621.0000

XLON

01502015000117324-E0ZC0iGj81Ye20180329

29-Mar-2018 15:40:29

183

3623.0000

XLON

01502015000117808-E0ZC0iGj836420180329

29-Mar-2018 15:40:40

255

3622.5000

XLON

11502115000117957-E0ZC0iGj83OW20180329

29-Mar-2018 15:41:14

339

3624.0000

XLON

01502015000118128-E0ZC0iGj84FU20180329

29-Mar-2018 15:41:14

9

3624.0000

XLON

01502015000118158-E0ZC0iGj84Fh20180329

29-Mar-2018 15:41:14

199

3624.0000

XLON

11502115000118296-E0ZC0iGj84FW20180329

29-Mar-2018 15:41:14

189

3624.0000

XLON

11502115000118310-E0ZC0iGj84Ff20180329

29-Mar-2018 15:42:37

41

3623.0000

XLON

11502115000118907-E0ZC0iGj862H20180329

29-Mar-2018 15:42:37

7

3623.0000

XLON

11502115000118901-E0ZC0iGj862F20180329

29-Mar-2018 15:42:37

214

3623.0000

XLON

11502115000118894-E0ZC0iGj862920180329

29-Mar-2018 15:42:37

169

3623.0000

XLON

11502115000118919-E0ZC0iGj862s20180329

29-Mar-2018 15:42:37

46

3623.0000

XLON

11502115000118919-E0ZC0iGj862q20180329

29-Mar-2018 15:42:37

256

3623.0000

XLON

01502015000118737-E0ZC0iGj862D20180329

29-Mar-2018 15:43:49

182

3626.5000

XLON

01502015000119280-E0ZC0iGj87os20180329

29-Mar-2018 15:44:17

95

3629.0000

XLON

01502015000119500-E0ZC0iGj891D20180329

29-Mar-2018 15:44:23

196

3630.0000

XLON

11502115000119733-E0ZC0iGj89EL20180329

29-Mar-2018 15:44:23

101

3630.0000

XLON

11502115000119733-E0ZC0iGj89FO20180329

29-Mar-2018 15:44:32

162

3630.0000

XLON

11502115000119804-E0ZC0iGj89RC20180329

29-Mar-2018 15:44:44

188

3630.0000

XLON

11502115000119890-E0ZC0iGj89sT20180329

29-Mar-2018 15:45:07

59

3629.0000

XLON

11502115000119973-E0ZC0iGj8AV420180329

29-Mar-2018 15:45:15

100

3629.0000

XLON

11502115000119973-E0ZC0iGj8Al420180329

29-Mar-2018 15:45:20

166

3629.5000

XLON

11502115000120201-E0ZC0iGj8Ato20180329

29-Mar-2018 15:45:20

31

3629.5000

XLON

01502015000120004-E0ZC0iGj8Atq20180329

29-Mar-2018 15:45:30

183

3629.5000

XLON

01502015000120141-E0ZC0iGj8BC020180329

29-Mar-2018 15:45:47

181

3629.0000

XLON

01502015000120270-E0ZC0iGj8BcJ20180329

29-Mar-2018 15:45:50

2

3629.0000

XLON

01502015000120270-E0ZC0iGj8Bfw20180329

29-Mar-2018 15:46:04

14

3629.5000

XLON

01502015000120399-E0ZC0iGj8C9s20180329

29-Mar-2018 15:46:04

168

3629.5000

XLON

01502015000120399-E0ZC0iGj8C9u20180329

29-Mar-2018 15:46:25

10

3630.0000

XLON

11502115000120755-E0ZC0iGj8CfH20180329

29-Mar-2018 15:46:25

93

3630.0000

XLON

11502115000120755-E0ZC0iGj8CfO20180329

29-Mar-2018 15:46:25

79

3630.0000

XLON

11502115000120755-E0ZC0iGj8CfM20180329

29-Mar-2018 15:46:52

161

3632.5000

XLON

01502015000120745-E0ZC0iGj8DNB20180329

29-Mar-2018 15:46:52

20

3632.5000

XLON

01502015000120745-E0ZC0iGj8DN920180329

29-Mar-2018 15:46:55

59

3632.5000

XLON

11502115000120954-E0ZC0iGj8DQy20180329

29-Mar-2018 15:46:55

122

3632.5000

XLON

11502115000120954-E0ZC0iGj8DQw20180329

29-Mar-2018 15:47:11

183

3632.0000

XLON

11502115000121064-E0ZC0iGj8Dpn20180329

29-Mar-2018 15:47:27

84

3633.0000

XLON

11502115000121151-E0ZC0iGj8EIY20180329

29-Mar-2018 15:47:27

110

3633.0000

XLON

11502115000121151-E0ZC0iGj8EIc20180329

29-Mar-2018 15:47:41

194

3632.0000

XLON

11502115000121142-E0ZC0iGj8EZo20180329

29-Mar-2018 15:47:59

229

3632.0000

XLON

11502115000121377-E0ZC0iGj8Em020180329

29-Mar-2018 15:48:29

100

3635.0000

XLON

01502015000121407-E0ZC0iGj8Fhd20180329

29-Mar-2018 15:48:29

168

3635.0000

XLON

01502015000121407-E0ZC0iGj8Fhg20180329

29-Mar-2018 15:48:35

106

3634.5000

XLON

11502115000121587-E0ZC0iGj8Fzn20180329

29-Mar-2018 15:48:35

173

3634.5000

XLON

11502115000121587-E0ZC0iGj8Fzp20180329

29-Mar-2018 15:49:07

326

3634.5000

XLON

01502015000121655-E0ZC0iGj8H1o20180329

29-Mar-2018 15:49:46

246

3635.0000

XLON

11502115000122204-E0ZC0iGj8Hfy20180329

29-Mar-2018 15:49:59

128

3634.5000

XLON

01502015000121990-E0ZC0iGj8HqU20180329

29-Mar-2018 15:49:59

66

3634.5000

XLON

01502015000121990-E0ZC0iGj8HqI20180329

29-Mar-2018 15:49:59

183

3634.5000

XLON

01502015000121981-E0ZC0iGj8Hq320180329

29-Mar-2018 15:50:46

99

3631.0000

XLON

11502115000122709-E0ZC0iGj8Ira20180329

29-Mar-2018 15:50:52

22

3631.0000

XLON

11502115000122709-E0ZC0iGj8IuR20180329

29-Mar-2018 15:51:01

218

3633.0000

XLON

01502015000122686-E0ZC0iGj8JRm20180329

29-Mar-2018 15:51:01

283

3633.0000

XLON

01502015000122674-E0ZC0iGj8JRk20180329

29-Mar-2018 15:51:01

115

3632.5000

XLON

01502015000122653-E0ZC0iGj8JT720180329

29-Mar-2018 15:51:17

41

3633.0000

XLON

11502115000123135-E0ZC0iGj8Jv820180329

29-Mar-2018 15:51:20

22

3632.0000

XLON

11502115000123110-E0ZC0iGj8Jzg20180329

29-Mar-2018 15:51:20

111

3632.0000

XLON

11502115000123110-E0ZC0iGj8JzV20180329

29-Mar-2018 15:51:20

310

3632.0000

XLON

11502115000123110-E0ZC0iGj8Jzj20180329

29-Mar-2018 15:51:23

429

3632.0000

XLON

11502115000123110-E0ZC0iGj8K5D20180329

29-Mar-2018 15:51:23

582

3631.5000

XLON

01502015000122929-E0ZC0iGj8K5o20180329

29-Mar-2018 15:52:48

403

3635.0000

XLON

01502015000123671-E0ZC0iGj8MMJ20180329

29-Mar-2018 15:52:48

283

3635.0000

XLON

01502015000123671-E0ZC0iGj8MMM20180329

29-Mar-2018 15:52:57

136

3634.5000

XLON

01502015000123713-E0ZC0iGj8Ma520180329

29-Mar-2018 15:52:57

422

3634.5000

XLON

01502015000123713-E0ZC0iGj8MZx20180329

29-Mar-2018 15:55:18

634

3636.0000

XLON

11502115000124820-E0ZC0iGj8PqO20180329

29-Mar-2018 15:55:21

183

3635.5000

XLON

01502015000124555-E0ZC0iGj8PxP20180329

29-Mar-2018 15:55:21

253

3635.5000

XLON

01502015000124555-E0ZC0iGj8PxR20180329

29-Mar-2018 15:55:21

71

3635.5000

XLON

01502015000124555-E0ZC0iGj8PxX20180329

29-Mar-2018 15:55:41

724

3634.0000

XLON

01502015000124929-E0ZC0iGj8QUd20180329

29-Mar-2018 15:55:41

53

3634.0000

XLON

01502015000124929-E0ZC0iGj8QUf20180329

29-Mar-2018 15:56:27

253

3634.0000

XLON

11502115000125654-E0ZC0iGj8RsF20180329

29-Mar-2018 15:56:27

72

3634.0000

XLON

11502115000125654-E0ZC0iGj8RsD20180329

29-Mar-2018 15:56:27

78

3634.0000

XLON

11502115000125654-E0ZC0iGj8RsH20180329

29-Mar-2018 15:57:30

443

3630.0000

XLON

01502015000125862-E0ZC0iGj8TlD20180329

29-Mar-2018 15:59:48

163

3637.0000

XLON

11502115000126931-E0ZC0iGj8Xy220180329

29-Mar-2018 16:00:52

237

3638.5000

XLON

11502115000127543-E0ZC0iGj8aPz20180329

29-Mar-2018 16:00:52

7

3638.5000

XLON

11502115000127543-E0ZC0iGj8aQ120180329

29-Mar-2018 16:01:13

180

3639.5000

XLON

01502015000127427-E0ZC0iGj8bC820180329

29-Mar-2018 16:01:35

85

3639.0000

XLON

11502115000127887-E0ZC0iGj8bfr20180329

29-Mar-2018 16:01:35

220

3639.0000

XLON

11502115000127861-E0ZC0iGj8bfV20180329

29-Mar-2018 16:01:35

100

3639.0000

XLON

11502115000127887-E0ZC0iGj8bfl20180329

29-Mar-2018 16:01:35

26

3639.0000

XLON

11502115000127861-E0ZC0iGj8bfT20180329

29-Mar-2018 16:01:57

194

3639.0000

XLON

01502015000127700-E0ZC0iGj8cJt20180329

29-Mar-2018 16:02:26

193

3638.0000

XLON

01502015000127956-E0ZC0iGj8dAZ20180329

29-Mar-2018 16:02:32

228

3637.0000

XLON

11502115000128230-E0ZC0iGj8dRq20180329

29-Mar-2018 16:02:35

202

3636.5000

XLON

01502015000127957-E0ZC0iGj8dYu20180329

29-Mar-2018 16:02:35

43

3636.5000

XLON

01502015000127957-E0ZC0iGj8dYq20180329

29-Mar-2018 16:03:27

68

3634.0000

XLON

11502115000128584-E0ZC0iGj8esz20180329

29-Mar-2018 16:03:27

198

3634.0000

XLON

11502115000128584-E0ZC0iGj8esx20180329

29-Mar-2018 16:03:54

204

3635.0000

XLON

01502015000128454-E0ZC0iGj8fhg20180329

29-Mar-2018 16:03:54

174

3635.0000

XLON

01502015000128449-E0ZC0iGj8fhe20180329

29-Mar-2018 16:03:54

119

3635.0000

XLON

11502115000128745-E0ZC0iGj8fhi20180329

29-Mar-2018 16:04:38

407

3639.0000

XLON

11502115000129017-E0ZC0iGj8gvG20180329

29-Mar-2018 16:05:06

266

3640.0000

XLON

11502115000129240-E0ZC0iGj8hjR20180329

29-Mar-2018 16:05:10

251

3639.5000

XLON

01502015000128933-E0ZC0iGj8hpJ20180329

29-Mar-2018 16:05:10

177

3639.5000

XLON

01502015000128943-E0ZC0iGj8hpN20180329

29-Mar-2018 16:05:10

53

3639.5000

XLON

01502015000128943-E0ZC0iGj8hpL20180329

29-Mar-2018 16:05:10

70

3639.5000

XLON

01502015000128953-E0ZC0iGj8hpP20180329

29-Mar-2018 16:06:14

176

3641.0000

XLON

01502015000129493-E0ZC0iGj8jpl20180329

29-Mar-2018 16:06:26

175

3641.0000

XLON

11502115000129856-E0ZC0iGj8kF120180329

29-Mar-2018 16:06:26

2

3641.0000

XLON

11502115000129856-E0ZC0iGj8kF320180329

29-Mar-2018 16:06:38

33

3642.0000

XLON

01502015000129698-E0ZC0iGj8kjJ20180329

29-Mar-2018 16:06:41

180

3641.5000

XLON

01502015000129669-E0ZC0iGj8krH20180329

29-Mar-2018 16:06:41

40

3642.0000

XLON

01502015000129698-E0ZC0iGj8kqT20180329

29-Mar-2018 16:06:41

27

3642.0000

XLON

01502015000129723-E0ZC0iGj8kqX20180329

29-Mar-2018 16:06:41

243

3642.0000

XLON

11502115000129991-E0ZC0iGj8kqV20180329

29-Mar-2018 16:06:41

121

3642.0000

XLON

01502015000129698-E0ZC0iGj8kqR20180329

29-Mar-2018 16:07:47

129

3643.5000

XLON

01502015000130375-E0ZC0iGj8nAE20180329

29-Mar-2018 16:07:47

426

3643.5000

XLON

01502015000130375-E0ZC0iGj8nAC20180329

29-Mar-2018 16:08:24

37

3643.5000

XLON

01502015000130687-E0ZC0iGj8oC920180329

29-Mar-2018 16:08:24

246

3643.5000

XLON

01502015000130683-E0ZC0iGj8oC720180329

29-Mar-2018 16:08:24

267

3643.5000

XLON

01502015000130655-E0ZC0iGj8oC520180329

29-Mar-2018 16:08:24

29

3643.5000

XLON

11502115000130980-E0ZC0iGj8oCB20180329

29-Mar-2018 16:08:29

196

3643.0000

XLON

11502115000130939-E0ZC0iGj8oM820180329

29-Mar-2018 16:09:22

215

3643.5000

XLON

11502115000131522-E0ZC0iGj8q2h20180329

29-Mar-2018 16:09:42

77

3645.0000

XLON

11502115000131701-E0ZC0iGj8qec20180329

29-Mar-2018 16:09:42

25

3645.0000

XLON

01502015000131466-E0ZC0iGj8qee20180329

29-Mar-2018 16:09:42

249

3645.0000

XLON

01502015000131432-E0ZC0iGj8qeY20180329

29-Mar-2018 16:09:42

215

3645.0000

XLON

11502115000131679-E0ZC0iGj8qeW20180329

29-Mar-2018 16:09:42

210

3645.0000

XLON

11502115000131691-E0ZC0iGj8qea20180329

29-Mar-2018 16:09:42

83

3645.0000

XLON

01502015000131483-E0ZC0iGj8qf720180329

29-Mar-2018 16:10:40

157

3644.5000

XLON

01502015000132342-E0ZC0iGj8sSv20180329

29-Mar-2018 16:10:40

270

3644.5000

XLON

11502115000132587-E0ZC0iGj8sSr20180329

29-Mar-2018 16:10:40

3

3644.5000

XLON

11502115000132587-E0ZC0iGj8sSt20180329

29-Mar-2018 16:10:40

198

3644.5000

XLON

11502115000132597-E0ZC0iGj8sT220180329

29-Mar-2018 16:10:40

17

3644.5000

XLON

11502115000132605-E0ZC0iGj8sT420180329

29-Mar-2018 16:10:40

87

3644.5000

XLON

01502015000132381-E0ZC0iGj8sT620180329

29-Mar-2018 16:10:40

45

3644.5000

XLON

01502015000132396-E0ZC0iGj8sTC20180329

29-Mar-2018 16:10:40

61

3644.5000

XLON

01502015000132342-E0ZC0iGj8sT020180329

29-Mar-2018 16:10:40

48

3644.5000

XLON

11502115000132638-E0ZC0iGj8sT820180329

29-Mar-2018 16:10:40

93

3644.5000

XLON

01502015000132413-E0ZC0iGj8sTE20180329

29-Mar-2018 16:10:40

8

3644.5000

XLON

11502115000132638-E0ZC0iGj8sTA20180329

29-Mar-2018 16:11:15

62

3643.0000

XLON

01502015000132677-E0ZC0iGj8tV820180329

29-Mar-2018 16:11:16

1247

3643.0000

XLON

01502015000132677-E0ZC0iGj8tYe20180329

29-Mar-2018 16:11:16

31

3643.0000

XLON

01502015000132677-E0ZC0iGj8tYc20180329

29-Mar-2018 16:11:25

1148

3642.5000

XLON

11502115000132924-E0ZC0iGj8tkU20180329

29-Mar-2018 16:11:39

383

3642.0000

XLON

11502115000133000-E0ZC0iGj8u5B20180329

29-Mar-2018 16:13:42

604

3638.0000

XLON

11502115000134528-E0ZC0iGj8x3R20180329

29-Mar-2018 16:13:42

872

3638.5000

XLON

01502015000134515-E0ZC0iGj8x2e20180329

29-Mar-2018 16:13:47

22

3637.0000

XLON

01502015000134716-E0ZC0iGj8xBs20180329

29-Mar-2018 16:13:47

445

3637.0000

XLON

01502015000134716-E0ZC0iGj8xBu20180329

29-Mar-2018 16:13:50

70

3637.0000

XLON

01502015000134716-E0ZC0iGj8xDn20180329

29-Mar-2018 16:14:37

400

3633.0000

XLON

01502015000136114-E0ZC0iGj8z2t20180329

29-Mar-2018 16:14:37

44

3633.0000

XLON

01502015000136114-E0ZC0iGj8z2o20180329

29-Mar-2018 16:14:37

204

3633.0000

XLON

01502015000136114-E0ZC0iGj8z2q20180329

29-Mar-2018 16:14:40

432

3632.5000

XLON

11502115000136430-E0ZC0iGj8z7v20180329

29-Mar-2018 16:16:22

284

3633.5000

XLON

01502015000137585-E0ZC0iGj926620180329

29-Mar-2018 16:16:22

989

3633.5000

XLON

01502015000137585-E0ZC0iGj926220180329

29-Mar-2018 16:17:44

119

3636.0000

XLON

01502015000138283-E0ZC0iGj948W20180329

29-Mar-2018 16:17:44

310

3636.0000

XLON

01502015000138283-E0ZC0iGj948Y20180329

29-Mar-2018 16:17:44

403

3636.0000

XLON

01502015000138283-E0ZC0iGj948b20180329

29-Mar-2018 16:18:44

184

3637.0000

XLON

11502115000139259-E0ZC0iGj95ei20180329

29-Mar-2018 16:18:44

310

3637.0000

XLON

11502115000139259-E0ZC0iGj95ek20180329

29-Mar-2018 16:18:44

200

3637.0000

XLON

01502015000139034-E0ZC0iGj95em20180329

29-Mar-2018 16:18:44

387

3637.0000

XLON

01502015000139034-E0ZC0iGj95ew20180329

29-Mar-2018 16:19:32

163

3635.0000

XLON

11502115000140201-E0ZC0iGj97EU20180329

29-Mar-2018 16:20:48

80

3630.5000

XLON

11502115000141423-E0ZC0iGj9ANT20180329

29-Mar-2018 16:20:48

100

3630.5000

XLON

11502115000141423-E0ZC0iGj9ANR20180329

29-Mar-2018 16:20:48

41

3630.5000

XLON

11502115000141423-E0ZC0iGj9ANP20180329

29-Mar-2018 16:20:51

221

3629.5000

XLON

01502015000141181-E0ZC0iGj9AUS20180329

29-Mar-2018 16:21:19

92

3631.5000

XLON

11502115000142086-E0ZC0iGj9BK720180329

29-Mar-2018 16:21:19

150

3631.5000

XLON

11502115000142086-E0ZC0iGj9BK520180329

29-Mar-2018 16:21:24

108

3631.5000

XLON

01502015000141874-E0ZC0iGj9BVn20180329

29-Mar-2018 16:21:25

219

3631.5000

XLON

01502015000141894-E0ZC0iGj9BXP20180329

29-Mar-2018 16:21:25

302

3631.5000

XLON

11502115000142165-E0ZC0iGj9BXK20180329

29-Mar-2018 16:21:25

146

3631.5000

XLON

01502015000141874-E0ZC0iGj9BXI20180329

29-Mar-2018 16:21:25

10

3631.5000

XLON

11502115000142180-E0ZC0iGj9BXR20180329

29-Mar-2018 16:21:25

67

3631.5000

XLON

01502015000141894-E0ZC0iGj9BXM20180329

29-Mar-2018 16:22:04

244

3629.5000

XLON

11502115000142720-E0ZC0iGj9CU320180329

29-Mar-2018 16:22:18

232

3630.5000

XLON

11502115000142988-E0ZC0iGj9D4820180329

29-Mar-2018 16:22:33

242

3631.5000

XLON

01502015000142897-E0ZC0iGj9DW120180329

29-Mar-2018 16:22:33

167

3631.0000

XLON

01502015000142846-E0ZC0iGj9DW920180329

29-Mar-2018 16:22:33

220

3631.0000

XLON

01502015000142893-E0ZC0iGj9DWB20180329

29-Mar-2018 16:23:06

227

3629.5000

XLON

01502015000143445-E0ZC0iGj9EfK20180329

29-Mar-2018 16:23:10

227

3629.0000

XLON

01502015000143446-E0ZC0iGj9Ems20180329

29-Mar-2018 16:23:21

62

3631.0000

XLON

01502015000143849-E0ZC0iGj9F7S20180329

29-Mar-2018 16:23:21

66

3631.0000

XLON

01502015000143849-E0ZC0iGj9F7U20180329

29-Mar-2018 16:23:21

53

3631.0000

XLON

01502015000143849-E0ZC0iGj9F7W20180329

29-Mar-2018 16:23:22

253

3630.5000

XLON

11502115000144096-E0ZC0iGj9F9y20180329

29-Mar-2018 16:23:23

217

3630.0000

XLON

01502015000143850-E0ZC0iGj9FE920180329

29-Mar-2018 16:23:46

380

3629.0000

XLON

11502115000144602-E0ZC0iGj9G9m20180329

29-Mar-2018 16:23:46

96

3628.5000

XLON

01502015000144336-E0ZC0iGj9G9e20180329

29-Mar-2018 16:23:46

218

3628.5000

XLON

11502115000144555-E0ZC0iGj9G9W20180329

29-Mar-2018 16:23:46

25

3628.5000

XLON

01502015000144336-E0ZC0iGj9G9c20180329

29-Mar-2018 16:23:46

169

3628.5000

XLON

01502015000144336-E0ZC0iGj9G9a20180329

29-Mar-2018 16:23:46

111

3628.5000

XLON

11502115000144555-E0ZC0iGj9G9Y20180329

29-Mar-2018 16:23:46

28

3629.0000

XLON

11502115000144602-E0ZC0iGj9G9o20180329

29-Mar-2018 16:24:29

20

3627.0000

XLON

01502015000145158-E0ZC0iGj9HOV20180329

29-Mar-2018 16:24:31

94

3628.0000

XLON

11502115000145426-E0ZC0iGj9HTS20180329

29-Mar-2018 16:24:31

145

3628.0000

XLON

11502115000145426-E0ZC0iGj9HTQ20180329

29-Mar-2018 16:24:35

78

3628.0000

XLON

01502015000145245-E0ZC0iGj9HZW20180329

29-Mar-2018 16:24:36

117

3628.0000

XLON

01502015000145245-E0ZC0iGj9Hbw20180329

29-Mar-2018 16:24:50

198

3627.0000

XLON

01502015000145179-E0ZC0iGj9HzE20180329

29-Mar-2018 16:24:50

179

3627.0000

XLON

01502015000145158-E0ZC0iGj9HzC20180329

29-Mar-2018 16:25:10

238

3628.0000

XLON

11502115000146115-E0ZC0iGj9IwH20180329

29-Mar-2018 16:25:21

215

3630.0000

XLON

01502015000146116-E0ZC0iGj9JJu20180329

29-Mar-2018 16:25:29

178

3630.5000

XLON

01502015000146259-E0ZC0iGj9JSc20180329

29-Mar-2018 16:25:32

197

3630.0000

XLON

11502115000146526-E0ZC0iGj9JYk20180329

29-Mar-2018 16:25:47

116

3630.0000

XLON

01502015000146507-E0ZC0iGj9Jpt20180329

29-Mar-2018 16:25:47

122

3630.0000

XLON

01502015000146507-E0ZC0iGj9Jpv20180329

29-Mar-2018 16:25:49

189

3629.0000

XLON

01502015000146508-E0ZC0iGj9Jxo20180329

29-Mar-2018 16:25:49

241

3629.5000

XLON

11502115000146775-E0ZC0iGj9Jta20180329

29-Mar-2018 16:26:12

205

3628.5000

XLON

01502015000146882-E0ZC0iGj9Kwd20180329

29-Mar-2018 16:26:12

135

3628.5000

XLON

01502015000146882-E0ZC0iGj9KwZ20180329

29-Mar-2018 16:26:12

67

3628.5000

XLON

01502015000146882-E0ZC0iGj9Kwb20180329

29-Mar-2018 16:26:36

59

3630.0000

XLON

11502115000147626-E0ZC0iGj9La920180329

29-Mar-2018 16:26:36

164

3630.0000

XLON

11502115000147626-E0ZC0iGj9LaB20180329

29-Mar-2018 16:26:37

217

3629.5000

XLON

11502115000147601-E0ZC0iGj9LbT20180329

29-Mar-2018 16:26:38

311

3629.0000

XLON

01502015000147167-E0ZC0iGj9Lf220180329

29-Mar-2018 16:27:22

246

3629.5000

XLON

01502015000148013-E0ZC0iGj9N0120180329

29-Mar-2018 16:27:22

111

3629.5000

XLON

01502015000148013-E0ZC0iGj9Mzz20180329

29-Mar-2018 16:27:28

79

3630.0000

XLON

11502115000148380-E0ZC0iGj9N5420180329

29-Mar-2018 16:27:28

122

3630.0000

XLON

11502115000148380-E0ZC0iGj9N5620180329

29-Mar-2018 16:27:48

270

3631.5000

XLON

11502115000148742-E0ZC0iGj9NYn20180329

29-Mar-2018 16:27:48

120

3631.5000

XLON

11502115000148742-E0ZC0iGj9NYl20180329

29-Mar-2018 16:27:55

103

3631.5000

XLON

11502115000148809-E0ZC0iGj9Nkg20180329

29-Mar-2018 16:27:55

58

3631.5000

XLON

11502115000148809-E0ZC0iGj9Nke20180329

29-Mar-2018 16:27:56

329

3632.0000

XLON

11502115000148819-E0ZC0iGj9NoV20180329

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSEVVIAFIT
12345678910
Date   Source Headline
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.