Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

27 Jun 2018 17:12

RNS Number : 8175S

Rio Tinto PLC

27 June 2018

27th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	27-June-18
Number of ordinary shares purchased	250,220
Average price paid (GBp)	4145.9809
Highest price paid	4221.5000
Lowest price paid	4086.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,262,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 27th June 2018Number of ordinary shares purchased: 250,220Volume weighted average price paid per share (p): 40.459809

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27-Jun-18	08:00:34	166	4116	LONX	00539199983TRLO1
27-Jun-18	08:00:59	151	4110	LONX	00539200048TRLO1
27-Jun-18	08:01:16	170	4109	LONX	00539200077TRLO1
27-Jun-18	08:01:30	170	4109	LONX	00539200094TRLO1
27-Jun-18	08:01:43	159	4115.5	LONX	00539200108TRLO1
27-Jun-18	08:01:59	144	4121	LONX	00539200135TRLO1
27-Jun-18	08:02:15	148	4115	LONX	00539200176TRLO1
27-Jun-18	08:02:30	102	4115.5	LONX	00539200242TRLO1
27-Jun-18	08:02:39	140	4114.5	LONX	00539200327TRLO1
27-Jun-18	08:02:55	18	4114	LONX	00539200388TRLO1
27-Jun-18	08:03:13	195	4123	LONX	00539200456TRLO1
27-Jun-18	08:03:19	125	4122	LONX	00539200498TRLO1
27-Jun-18	08:03:43	64	4125	LONX	00539200575TRLO1
27-Jun-18	08:03:43	111	4125	LONX	00539200576TRLO1
27-Jun-18	08:04:11	140	4124	LONX	00539200647TRLO1
27-Jun-18	08:04:18	8	4125	LONX	00539200658TRLO1
27-Jun-18	08:04:18	157	4125	LONX	00539200659TRLO1
27-Jun-18	08:05:03	310	4134.5	LONX	00539200756TRLO1
27-Jun-18	08:05:19	203	4135.5	LONX	00539200833TRLO1
27-Jun-18	08:05:23	128	4134.5	LONX	00539200861TRLO1
27-Jun-18	08:05:35	127	4134	LONX	00539200927TRLO1
27-Jun-18	08:05:52	53	4132	LONX	00539201099TRLO1
27-Jun-18	08:05:52	138	4132	LONX	00539201100TRLO1
27-Jun-18	08:06:16	185	4129	LONX	00539201210TRLO1
27-Jun-18	08:06:16	191	4128.5	LONX	00539201211TRLO1
27-Jun-18	08:06:29	135	4134	LONX	00539201284TRLO1
27-Jun-18	08:06:39	125	4131	LONX	00539201325TRLO1
27-Jun-18	08:06:39	121	4130	LONX	00539201326TRLO1
27-Jun-18	08:06:55	140	4131	LONX	00539201382TRLO1
27-Jun-18	08:07:15	70	4133.5	LONX	00539201549TRLO1
27-Jun-18	08:07:15	152	4133.5	LONX	00539201550TRLO1
27-Jun-18	08:07:15	3	4133.5	LONX	00539201551TRLO1
27-Jun-18	08:07:32	220	4133.5	LONX	00539201615TRLO1
27-Jun-18	08:07:50	151	4132.5	LONX	00539201656TRLO1
27-Jun-18	08:07:50	109	4132.5	LONX	00539201662TRLO1
27-Jun-18	08:07:50	51	4132.5	LONX	00539201663TRLO1
27-Jun-18	08:08:07	55	4132.5	LONX	00539201717TRLO1
27-Jun-18	08:08:20	72	4134	LONX	00539201763TRLO1
27-Jun-18	08:08:20	73	4134	LONX	00539201764TRLO1
27-Jun-18	08:08:29	67	4134	LONX	00539201805TRLO1
27-Jun-18	08:08:29	66	4134	LONX	00539201806TRLO1
27-Jun-18	08:08:29	38	4134	LONX	00539201807TRLO1
27-Jun-18	08:08:49	132	4134.5	LONX	00539201851TRLO1
27-Jun-18	08:08:49	13	4134.5	LONX	00539201852TRLO1
27-Jun-18	08:08:52	8	4134	LONX	00539201857TRLO1
27-Jun-18	08:08:52	182	4134	LONX	00539201858TRLO1
27-Jun-18	08:09:07	125	4134.5	LONX	00539201907TRLO1
27-Jun-18	08:09:22	125	4134	LONX	00539201946TRLO1
27-Jun-18	08:09:24	125	4134	LONX	00539202021TRLO1
27-Jun-18	08:09:36	116	4129.5	LONX	00539202072TRLO1
27-Jun-18	08:09:36	9	4129.5	LONX	00539202073TRLO1
27-Jun-18	08:10:20	38	4138.5	LONX	00539202316TRLO1
27-Jun-18	08:10:20	295	4138	LONX	00539202318TRLO1
27-Jun-18	08:10:21	257	4137.5	LONX	00539202327TRLO1
27-Jun-18	08:10:38	137	4135	LONX	00539202371TRLO1
27-Jun-18	08:10:38	19	4135	LONX	00539202372TRLO1
27-Jun-18	08:10:44	130	4133.5	LONX	00539202440TRLO1
27-Jun-18	08:10:56	22	4129	LONX	00539202470TRLO1
27-Jun-18	08:10:56	103	4129	LONX	00539202471TRLO1
27-Jun-18	08:11:12	170	4121.5	LONX	00539202499TRLO1
27-Jun-18	08:11:56	175	4125.5	LONX	00539202574TRLO1
27-Jun-18	08:11:56	65	4125.5	LONX	00539202575TRLO1
27-Jun-18	08:11:56	18	4125	LONX	00539202576TRLO1
27-Jun-18	08:11:56	42	4125	LONX	00539202577TRLO1
27-Jun-18	08:11:56	135	4125	LONX	00539202578TRLO1
27-Jun-18	08:12:19	219	4128	LONX	00539202623TRLO1
27-Jun-18	08:12:48	147	4127.5	LONX	00539202731TRLO1
27-Jun-18	08:12:48	205	4127	LONX	00539202732TRLO1
27-Jun-18	08:13:04	26	4130	LONX	00539202749TRLO1
27-Jun-18	08:13:04	144	4130	LONX	00539202750TRLO1
27-Jun-18	08:13:28	160	4125.5	LONX	00539202786TRLO1
27-Jun-18	08:13:34	15	4122	LONX	00539202794TRLO1
27-Jun-18	08:13:34	88	4122	LONX	00539202795TRLO1
27-Jun-18	08:14:09	205	4120	LONX	00539202998TRLO1
27-Jun-18	08:14:09	28	4119.5	LONX	00539202999TRLO1
27-Jun-18	08:14:09	101	4119.5	LONX	00539203000TRLO1
27-Jun-18	08:14:31	37	4118.5	LONX	00539203055TRLO1
27-Jun-18	08:14:32	205	4117.5	LONX	00539203058TRLO1
27-Jun-18	08:15:05	149	4115.5	LONX	00539203156TRLO1
27-Jun-18	08:15:05	41	4115.5	LONX	00539203157TRLO1
27-Jun-18	08:15:05	135	4115	LONX	00539203158TRLO1
27-Jun-18	08:15:15	140	4115	LONX	00539203170TRLO1
27-Jun-18	08:15:37	175	4114	LONX	00539203228TRLO1
27-Jun-18	08:15:48	156	4111.5	LONX	00539203261TRLO1
27-Jun-18	08:15:55	170	4110.5	LONX	00539203282TRLO1
27-Jun-18	08:16:14	135	4113.5	LONX	00539203345TRLO1
27-Jun-18	08:16:25	145	4113	LONX	00539203363TRLO1
27-Jun-18	08:16:43	68	4116	LONX	00539203422TRLO1
27-Jun-18	08:16:43	97	4116	LONX	00539203423TRLO1
27-Jun-18	08:17:01	185	4119	LONX	00539203468TRLO1
27-Jun-18	08:17:58	225	4124	LONX	00539203665TRLO1
27-Jun-18	08:17:58	280	4123.5	LONX	00539203666TRLO1
27-Jun-18	08:18:29	155	4122.5	LONX	00539203746TRLO1
27-Jun-18	08:18:29	153	4122	LONX	00539203748TRLO1
27-Jun-18	08:18:47	135	4121.5	LONX	00539203784TRLO1
27-Jun-18	08:18:47	145	4121.5	LONX	00539203785TRLO1
27-Jun-18	08:19:30	11	4120	LONX	00539203883TRLO1
27-Jun-18	08:19:30	229	4120	LONX	00539203884TRLO1
27-Jun-18	08:19:41	150	4120.5	LONX	00539203907TRLO1
27-Jun-18	08:19:44	130	4120	LONX	00539203925TRLO1
27-Jun-18	08:20:17	145	4121	LONX	00539204060TRLO1
27-Jun-18	08:20:17	145	4121	LONX	00539204061TRLO1
27-Jun-18	08:20:29	144	4119.5	LONX	00539204086TRLO1
27-Jun-18	08:20:41	159	4117	LONX	00539204130TRLO1
27-Jun-18	08:20:58	135	4114	LONX	00539204175TRLO1
27-Jun-18	08:21:08	40	4114	LONX	00539204211TRLO1
27-Jun-18	08:21:08	100	4114	LONX	00539204214TRLO1
27-Jun-18	08:21:23	44	4115	LONX	00539204273TRLO1
27-Jun-18	08:21:23	92	4115	LONX	00539204275TRLO1
27-Jun-18	08:21:43	205	4115	LONX	00539204380TRLO1
27-Jun-18	08:21:58	130	4111.5	LONX	00539204439TRLO1
27-Jun-18	08:22:18	162	4111	LONX	00539204566TRLO1
27-Jun-18	08:22:32	150	4110.5	LONX	00539204600TRLO1
27-Jun-18	08:22:38	140	4111.5	LONX	00539204621TRLO1
27-Jun-18	08:22:53	135	4109.5	LONX	00539204711TRLO1
27-Jun-18	08:23:09	150	4108.5	LONX	00539204838TRLO1
27-Jun-18	08:23:38	20	4110.5	LONX	00539204914TRLO1
27-Jun-18	08:23:38	127	4110.5	LONX	00539204915TRLO1
27-Jun-18	08:23:44	140	4109.5	LONX	00539204933TRLO1
27-Jun-18	08:24:03	155	4110	LONX	00539205010TRLO1
27-Jun-18	08:24:24	145	4110	LONX	00539205048TRLO1
27-Jun-18	08:24:55	175	4111.5	LONX	00539205122TRLO1
27-Jun-18	08:24:59	145	4111	LONX	00539205128TRLO1
27-Jun-18	08:25:35	310	4114	LONX	00539205262TRLO1
27-Jun-18	08:25:44	135	4115	LONX	00539205308TRLO1
27-Jun-18	08:26:09	190	4116	LONX	00539205362TRLO1
27-Jun-18	08:26:25	149	4117	LONX	00539205477TRLO1
27-Jun-18	08:26:48	23	4118.5	LONX	00539205572TRLO1
27-Jun-18	08:26:48	123	4118.5	LONX	00539205573TRLO1
27-Jun-18	08:27:10	134	4119	LONX	00539205646TRLO1
27-Jun-18	08:27:10	141	4118	LONX	00539205648TRLO1
27-Jun-18	08:27:33	157	4118	LONX	00539205822TRLO1
27-Jun-18	08:27:49	145	4115.5	LONX	00539205886TRLO1
27-Jun-18	08:28:07	101	4113.5	LONX	00539205924TRLO1
27-Jun-18	08:28:07	34	4113.5	LONX	00539205925TRLO1
27-Jun-18	08:28:27	161	4116.5	LONX	00539205980TRLO1
27-Jun-18	08:28:51	145	4114.5	LONX	00539206051TRLO1
27-Jun-18	08:29:07	153	4115	LONX	00539206095TRLO1
27-Jun-18	08:29:11	137	4113	LONX	00539206098TRLO1
27-Jun-18	08:30:00	131	4113.5	LONX	00539206239TRLO1
27-Jun-18	08:30:00	114	4113.5	LONX	00539206240TRLO1
27-Jun-18	08:30:00	258	4114	LONX	00539206241TRLO1
27-Jun-18	08:30:00	103	4114	LONX	00539206242TRLO1
27-Jun-18	08:30:31	160	4111	LONX	00539206435TRLO1
27-Jun-18	08:30:45	185	4109.5	LONX	00539206478TRLO1
27-Jun-18	08:31:05	22	4109	LONX	00539206585TRLO1
27-Jun-18	08:31:05	130	4109	LONX	00539206586TRLO1
27-Jun-18	08:31:25	58	4109	LONX	00539206645TRLO1
27-Jun-18	08:31:39	194	4112	LONX	00539206697TRLO1
27-Jun-18	08:31:53	44	4111.5	LONX	00539206744TRLO1
27-Jun-18	08:31:53	91	4111.5	LONX	00539206745TRLO1
27-Jun-18	08:32:21	6	4111.5	LONX	00539206851TRLO1
27-Jun-18	08:32:21	142	4110.5	LONX	00539206852TRLO1
27-Jun-18	08:32:21	190	4111	LONX	00539206853TRLO1
27-Jun-18	08:32:37	135	4109.5	LONX	00539206977TRLO1
27-Jun-18	08:32:54	156	4107.5	LONX	00539207101TRLO1
27-Jun-18	08:33:08	135	4108	LONX	00539207160TRLO1
27-Jun-18	08:33:28	155	4107.5	LONX	00539207247TRLO1
27-Jun-18	08:33:51	145	4107.5	LONX	00539207326TRLO1
27-Jun-18	08:34:01	143	4107.5	LONX	00539207367TRLO1
27-Jun-18	08:34:26	154	4106	LONX	00539207442TRLO1
27-Jun-18	08:34:31	138	4103.5	LONX	00539207527TRLO1
27-Jun-18	08:34:51	146	4102	LONX	00539207600TRLO1
27-Jun-18	08:35:15	155	4101	LONX	00539207662TRLO1
27-Jun-18	08:35:38	145	4100.5	LONX	00539207752TRLO1
27-Jun-18	08:35:38	157	4100.5	LONX	00539207753TRLO1
27-Jun-18	08:36:08	175	4099	LONX	00539207881TRLO1
27-Jun-18	08:36:08	34	4099	LONX	00539207882TRLO1
27-Jun-18	08:36:22	141	4098	LONX	00539207919TRLO1
27-Jun-18	08:36:42	14	4101	LONX	00539207991TRLO1
27-Jun-18	08:36:42	13	4101	LONX	00539207992TRLO1
27-Jun-18	08:36:42	89	4101	LONX	00539207993TRLO1
27-Jun-18	08:36:42	82	4101	LONX	00539207994TRLO1
27-Jun-18	08:36:42	101	4101	LONX	00539207995TRLO1
27-Jun-18	08:37:03	135	4102	LONX	00539208102TRLO1
27-Jun-18	08:37:53	230	4102	LONX	00539208229TRLO1
27-Jun-18	08:37:53	75	4101.5	LONX	00539208230TRLO1
27-Jun-18	08:37:53	79	4101.5	LONX	00539208231TRLO1
27-Jun-18	08:38:02	149	4100	LONX	00539208250TRLO1
27-Jun-18	08:38:30	175	4099	LONX	00539208410TRLO1
27-Jun-18	08:38:50	175	4100.5	LONX	00539208475TRLO1
27-Jun-18	08:38:50	5	4100.5	LONX	00539208476TRLO1
27-Jun-18	08:38:56	142	4098.5	LONX	00539208496TRLO1
27-Jun-18	08:39:39	194	4099	LONX	00539208658TRLO1
27-Jun-18	08:39:39	31	4099	LONX	00539208660TRLO1
27-Jun-18	08:39:49	158	4098	LONX	00539208756TRLO1
27-Jun-18	08:40:06	155	4097	LONX	00539208904TRLO1
27-Jun-18	08:40:27	143	4096.5	LONX	00539208975TRLO1
27-Jun-18	08:40:28	148	4096.5	LONX	00539208981TRLO1
27-Jun-18	08:40:52	56	4095.5	LONX	00539209053TRLO1
27-Jun-18	08:40:52	92	4095.5	LONX	00539209054TRLO1
27-Jun-18	08:41:10	76	4088	LONX	00539209129TRLO1
27-Jun-18	08:41:10	109	4088	LONX	00539209128TRLO1
27-Jun-18	08:41:34	149	4089.5	LONX	00539209223TRLO1
27-Jun-18	08:41:34	89	4090.5	LONX	00539209222TRLO1
27-Jun-18	08:41:54	154	4088	LONX	00539209329TRLO1
27-Jun-18	08:42:14	145	4089	LONX	00539209396TRLO1
27-Jun-18	08:42:48	27	4089.5	LONX	00539209534TRLO1
27-Jun-18	08:42:48	175	4089.5	LONX	00539209533TRLO1
27-Jun-18	08:43:04	170	4090.5	LONX	00539209637TRLO1
27-Jun-18	08:43:39	200	4091.5	LONX	00539209817TRLO1
27-Jun-18	08:43:49	51	4090.5	LONX	00539209836TRLO1
27-Jun-18	08:43:49	101	4090.5	LONX	00539209835TRLO1
27-Jun-18	08:44:07	13	4091	LONX	00539209944TRLO1
27-Jun-18	08:44:07	122	4091	LONX	00539209943TRLO1
27-Jun-18	08:44:07	13	4091	LONX	00539209942TRLO1
27-Jun-18	08:44:48	178	4091.5	LONX	00539210128TRLO1
27-Jun-18	08:44:48	160	4092	LONX	00539210122TRLO1
27-Jun-18	08:45:19	170	4094	LONX	00539210279TRLO1
27-Jun-18	08:45:29	125	4088.5	LONX	00539210320TRLO1
27-Jun-18	08:45:29	45	4088.5	LONX	00539210319TRLO1
27-Jun-18	08:45:52	145	4088.5	LONX	00539210441TRLO1
27-Jun-18	08:46:16	71	4087.5	LONX	00539210570TRLO1
27-Jun-18	08:46:37	69	4090	LONX	00539210756TRLO1
27-Jun-18	08:46:37	157	4090	LONX	00539210755TRLO1
27-Jun-18	08:46:58	145	4092	LONX	00539210876TRLO1
27-Jun-18	08:47:06	150	4091	LONX	00539210889TRLO1
27-Jun-18	08:47:26	178	4091.5	LONX	00539210996TRLO1
27-Jun-18	08:47:52	145	4090	LONX	00539211145TRLO1
27-Jun-18	08:48:13	109	4090.5	LONX	00539211321TRLO1
27-Jun-18	08:48:13	36	4090.5	LONX	00539211320TRLO1
27-Jun-18	08:48:43	146	4089	LONX	00539211545TRLO1
27-Jun-18	08:48:43	145	4089	LONX	00539211544TRLO1
27-Jun-18	08:49:02	41	4087.5	LONX	00539211624TRLO1
27-Jun-18	08:49:02	103	4087.5	LONX	00539211623TRLO1
27-Jun-18	08:49:19	140	4086	LONX	00539211709TRLO1
27-Jun-18	08:49:49	127	4090	LONX	00539211924TRLO1
27-Jun-18	08:49:49	13	4090	LONX	00539211923TRLO1
27-Jun-18	08:50:05	149	4090	LONX	00539212034TRLO1
27-Jun-18	08:50:11	46	4089.5	LONX	00539212203TRLO1
27-Jun-18	08:50:11	108	4089.5	LONX	00539212202TRLO1
27-Jun-18	08:50:46	46	4091.5	LONX	00539212462TRLO1
27-Jun-18	08:50:46	69	4091.5	LONX	00539212461TRLO1
27-Jun-18	08:50:46	60	4091.5	LONX	00539212460TRLO1
27-Jun-18	08:51:11	116	4092	LONX	00539212644TRLO1
27-Jun-18	08:51:11	24	4092	LONX	00539212643TRLO1
27-Jun-18	08:51:12	36	4091.5	LONX	00539212655TRLO1
27-Jun-18	08:51:12	176	4091.5	LONX	00539212654TRLO1
27-Jun-18	08:51:23	145	4090.5	LONX	00539212812TRLO1
27-Jun-18	08:51:45	145	4088.5	LONX	00539213023TRLO1
27-Jun-18	08:52:05	148	4088.5	LONX	00539213117TRLO1
27-Jun-18	08:52:48	60	4093	LONX	00539213228TRLO1
27-Jun-18	08:52:48	175	4092.5	LONX	00539213227TRLO1
27-Jun-18	08:53:21	122	4096.5	LONX	00539213361TRLO1
27-Jun-18	08:53:21	175	4096.5	LONX	00539213360TRLO1
27-Jun-18	08:53:39	150	4097	LONX	00539213423TRLO1
27-Jun-18	08:54:04	140	4095.5	LONX	00539213571TRLO1
27-Jun-18	08:54:06	97	4095	LONX	00539213591TRLO1
27-Jun-18	08:54:17	140	4094.5	LONX	00539213714TRLO1
27-Jun-18	08:54:36	151	4092.5	LONX	00539213835TRLO1
27-Jun-18	08:54:55	145	4091	LONX	00539213911TRLO1
27-Jun-18	08:55:08	144	4091	LONX	00539214054TRLO1
27-Jun-18	08:55:37	145	4088.5	LONX	00539214225TRLO1
27-Jun-18	08:55:47	194	4089	LONX	00539214266TRLO1
27-Jun-18	08:56:04	143	4087.5	LONX	00539214338TRLO1
27-Jun-18	08:56:38	145	4088	LONX	00539214428TRLO1
27-Jun-18	08:56:57	67	4089	LONX	00539214472TRLO1
27-Jun-18	08:56:57	84	4089	LONX	00539214471TRLO1
27-Jun-18	08:57:15	55	4089	LONX	00539214522TRLO1
27-Jun-18	08:57:36	62	4089.5	LONX	00539214555TRLO1
27-Jun-18	08:57:36	175	4089.5	LONX	00539214554TRLO1
27-Jun-18	08:57:49	138	4089	LONX	00539214586TRLO1
27-Jun-18	08:58:04	139	4088.5	LONX	00539214626TRLO1
27-Jun-18	08:58:52	208	4089	LONX	00539214805TRLO1
27-Jun-18	08:59:11	41	4090	LONX	00539214857TRLO1
27-Jun-18	08:59:11	191	4090	LONX	00539214856TRLO1
27-Jun-18	08:59:49	133	4091	LONX	00539214969TRLO1
27-Jun-18	08:59:49	12	4091	LONX	00539214968TRLO1
27-Jun-18	09:00:00	8	4092	LONX	00539215020TRLO1
27-Jun-18	09:00:00	60	4092	LONX	00539215019TRLO1
27-Jun-18	09:00:23	19	4094.5	LONX	00539215042TRLO1
27-Jun-18	09:00:40	20	4093.5	LONX	00539215079TRLO1
27-Jun-18	09:00:40	175	4093.5	LONX	00539215078TRLO1
27-Jun-18	09:00:40	205	4094	LONX	00539215077TRLO1
27-Jun-18	09:00:49	185	4092.5	LONX	00539215090TRLO1
27-Jun-18	09:01:07	40	4094.5	LONX	00539215286TRLO1
27-Jun-18	09:01:07	175	4094.5	LONX	00539215285TRLO1
27-Jun-18	09:01:30	155	4094.5	LONX	00539215349TRLO1
27-Jun-18	09:01:44	114	4097.5	LONX	00539215421TRLO1
27-Jun-18	09:01:44	100	4097.5	LONX	00539215420TRLO1
27-Jun-18	09:01:44	81	4097	LONX	00539215419TRLO1
27-Jun-18	09:01:44	94	4097	LONX	00539215418TRLO1
27-Jun-18	09:02:17	175	4099	LONX	00539215633TRLO1
27-Jun-18	09:02:17	178	4098	LONX	00539215632TRLO1
27-Jun-18	09:02:36	138	4098	LONX	00539215678TRLO1
27-Jun-18	09:03:01	89	4101	LONX	00539215716TRLO1
27-Jun-18	09:03:19	260	4103	LONX	00539215849TRLO1
27-Jun-18	09:03:34	138	4101	LONX	00539215990TRLO1
27-Jun-18	09:04:15	258	4104.5	LONX	00539216299TRLO1
27-Jun-18	09:04:15	32	4104.5	LONX	00539216298TRLO1
27-Jun-18	09:04:28	146	4104	LONX	00539216355TRLO1
27-Jun-18	09:04:39	145	4102.5	LONX	00539216420TRLO1
27-Jun-18	09:05:05	169	4105.5	LONX	00539216771TRLO1
27-Jun-18	09:05:13	162	4103	LONX	00539216815TRLO1
27-Jun-18	09:05:25	160	4102.5	LONX	00539216934TRLO1
27-Jun-18	09:05:42	185	4100	LONX	00539217087TRLO1
27-Jun-18	09:06:03	113	4100	LONX	00539217169TRLO1
27-Jun-18	09:06:03	22	4100	LONX	00539217168TRLO1
27-Jun-18	09:06:24	4	4101.5	LONX	00539217288TRLO1
27-Jun-18	09:06:24	161	4101.5	LONX	00539217287TRLO1
27-Jun-18	09:06:28	56	4101	LONX	00539217309TRLO1
27-Jun-18	09:06:28	116	4101	LONX	00539217308TRLO1
27-Jun-18	09:06:49	152	4100	LONX	00539217411TRLO1
27-Jun-18	09:07:03	150	4099.5	LONX	00539217464TRLO1
27-Jun-18	09:07:15	145	4098.5	LONX	00539217495TRLO1
27-Jun-18	09:07:58	131	4099	LONX	00539217724TRLO1
27-Jun-18	09:07:58	164	4099	LONX	00539217723TRLO1
27-Jun-18	09:08:12	197	4099.5	LONX	00539217874TRLO1
27-Jun-18	09:08:58	139	4100.5	LONX	00539218082TRLO1
27-Jun-18	09:08:58	256	4100.5	LONX	00539218081TRLO1
27-Jun-18	09:09:09	89	4100	LONX	00539218118TRLO1
27-Jun-18	09:09:11	135	4099	LONX	00539218125TRLO1
27-Jun-18	09:09:31	10	4096	LONX	00539218207TRLO1
27-Jun-18	09:09:31	13	4096	LONX	00539218206TRLO1
27-Jun-18	09:09:31	123	4096	LONX	00539218205TRLO1
27-Jun-18	09:09:40	145	4096	LONX	00539218244TRLO1
27-Jun-18	09:10:02	149	4091.5	LONX	00539218419TRLO1
27-Jun-18	09:10:10	145	4091	LONX	00539218454TRLO1
27-Jun-18	09:10:38	147	4090	LONX	00539218582TRLO1
27-Jun-18	09:10:53	89	4091.5	LONX	00539218636TRLO1
27-Jun-18	09:10:59	170	4093	LONX	00539218671TRLO1
27-Jun-18	09:11:22	87	4097.5	LONX	00539218738TRLO1
27-Jun-18	09:11:23	225	4097	LONX	00539218746TRLO1
27-Jun-18	09:11:23	30	4097	LONX	00539218745TRLO1
27-Jun-18	09:12:03	183	4099	LONX	00539218992TRLO1
27-Jun-18	09:12:12	182	4097.5	LONX	00539219059TRLO1
27-Jun-18	09:12:29	146	4099	LONX	00539219125TRLO1
27-Jun-18	09:12:52	27	4098.5	LONX	00539219341TRLO1
27-Jun-18	09:12:52	118	4098.5	LONX	00539219339TRLO1
27-Jun-18	09:13:13	44	4097	LONX	00539219513TRLO1
27-Jun-18	09:13:13	71	4097	LONX	00539219512TRLO1
27-Jun-18	09:13:33	185	4099	LONX	00539219705TRLO1
27-Jun-18	09:13:33	170	4099	LONX	00539219704TRLO1
27-Jun-18	09:14:01	135	4100	LONX	00539219872TRLO1
27-Jun-18	09:14:31	165	4101	LONX	00539219974TRLO1
27-Jun-18	09:14:53	158	4101	LONX	00539220048TRLO1
27-Jun-18	09:14:54	130	4100.5	LONX	00539220056TRLO1
27-Jun-18	09:14:54	6	4100.5	LONX	00539220055TRLO1
27-Jun-18	09:15:26	188	4102	LONX	00539220239TRLO1
27-Jun-18	09:15:26	6	4102	LONX	00539220238TRLO1
27-Jun-18	09:15:46	145	4101	LONX	00539220287TRLO1
27-Jun-18	09:16:03	151	4101	LONX	00539220348TRLO1
27-Jun-18	09:16:27	140	4101	LONX	00539220483TRLO1
27-Jun-18	09:16:43	23	4102	LONX	00539220609TRLO1
27-Jun-18	09:16:43	180	4102	LONX	00539220608TRLO1
27-Jun-18	09:16:54	135	4101	LONX	00539220645TRLO1
27-Jun-18	09:17:08	141	4101.5	LONX	00539220752TRLO1
27-Jun-18	09:17:23	48	4101.5	LONX	00539220822TRLO1
27-Jun-18	09:17:23	97	4101.5	LONX	00539220821TRLO1
27-Jun-18	09:17:55	145	4101.5	LONX	00539221074TRLO1
27-Jun-18	09:18:08	148	4101	LONX	00539221270TRLO1
27-Jun-18	09:18:59	144	4100.5	LONX	00539221576TRLO1
27-Jun-18	09:19:07	13	4100	LONX	00539221664TRLO1
27-Jun-18	09:19:09	163	4102	LONX	00539221698TRLO1
27-Jun-18	09:19:16	41	4100.5	LONX	00539221720TRLO1
27-Jun-18	09:19:16	112	4100.5	LONX	00539221719TRLO1
27-Jun-18	09:19:16	155	4101	LONX	00539221718TRLO1
27-Jun-18	09:19:49	145	4099.5	LONX	00539221997TRLO1
27-Jun-18	09:20:11	34	4100	LONX	00539222097TRLO1
27-Jun-18	09:20:11	167	4100	LONX	00539222096TRLO1
27-Jun-18	09:20:22	136	4099	LONX	00539222147TRLO1
27-Jun-18	09:20:51	146	4099	LONX	00539222253TRLO1
27-Jun-18	09:20:58	53	4098.5	LONX	00539222306TRLO1
27-Jun-18	09:21:02	140	4098	LONX	00539222334TRLO1
27-Jun-18	09:21:20	146	4095.5	LONX	00539222483TRLO1
27-Jun-18	09:21:39	130	4096	LONX	00539222567TRLO1
27-Jun-18	09:22:01	165	4096	LONX	00539222712TRLO1
27-Jun-18	09:22:14	46	4096	LONX	00539222765TRLO1
27-Jun-18	09:22:14	95	4096	LONX	00539222764TRLO1
27-Jun-18	09:22:31	145	4095.5	LONX	00539222791TRLO1
27-Jun-18	09:22:45	145	4096	LONX	00539222856TRLO1
27-Jun-18	09:23:15	55	4096	LONX	00539222976TRLO1
27-Jun-18	09:23:15	85	4096	LONX	00539222975TRLO1
27-Jun-18	09:23:30	151	4095.5	LONX	00539223008TRLO1
27-Jun-18	09:24:05	25	4095.5	LONX	00539223155TRLO1
27-Jun-18	09:24:05	175	4095.5	LONX	00539223154TRLO1
27-Jun-18	09:24:05	145	4095.5	LONX	00539223153TRLO1
27-Jun-18	09:24:30	138	4095.5	LONX	00539223251TRLO1
27-Jun-18	09:24:31	146	4095	LONX	00539223255TRLO1
27-Jun-18	09:24:56	145	4093.5	LONX	00539223312TRLO1
27-Jun-18	09:25:08	141	4093	LONX	00539223378TRLO1
27-Jun-18	09:25:29	145	4092	LONX	00539223459TRLO1
27-Jun-18	09:25:47	83	4091	LONX	00539223490TRLO1
27-Jun-18	09:25:57	160	4090	LONX	00539223626TRLO1
27-Jun-18	09:26:16	64	4088.5	LONX	00539223693TRLO1
27-Jun-18	09:26:34	178	4093	LONX	00539223728TRLO1
27-Jun-18	09:26:56	145	4092.5	LONX	00539223846TRLO1
27-Jun-18	09:27:06	141	4091.5	LONX	00539223871TRLO1
27-Jun-18	09:27:31	145	4091	LONX	00539223983TRLO1
27-Jun-18	09:28:05	151	4091	LONX	00539224114TRLO1
27-Jun-18	09:28:40	175	4091	LONX	00539224207TRLO1
27-Jun-18	09:28:46	139	4090.5	LONX	00539224213TRLO1
27-Jun-18	09:29:11	164	4089.5	LONX	00539224388TRLO1
27-Jun-18	09:29:35	194	4091	LONX	00539224464TRLO1
27-Jun-18	09:29:59	155	4090.5	LONX	00539224551TRLO1
27-Jun-18	09:30:14	142	4089	LONX	00539224660TRLO1
27-Jun-18	09:30:31	145	4088.5	LONX	00539224748TRLO1
27-Jun-18	09:30:55	25	4088	LONX	00539224782TRLO1
27-Jun-18	09:30:55	120	4088	LONX	00539224781TRLO1
27-Jun-18	09:31:22	141	4089.5	LONX	00539224855TRLO1
27-Jun-18	09:31:57	110	4089	LONX	00539224965TRLO1
27-Jun-18	09:31:57	35	4089	LONX	00539224964TRLO1
27-Jun-18	09:32:11	120	4089.5	LONX	00539225109TRLO1
27-Jun-18	09:32:19	175	4089.5	LONX	00539225203TRLO1
27-Jun-18	09:32:32	150	4090	LONX	00539225241TRLO1
27-Jun-18	09:32:40	140	4090	LONX	00539225260TRLO1
27-Jun-18	09:32:58	141	4089.5	LONX	00539225360TRLO1
27-Jun-18	09:33:18	17	4089	LONX	00539225404TRLO1
27-Jun-18	09:33:18	104	4089	LONX	00539225403TRLO1
27-Jun-18	09:33:18	24	4089	LONX	00539225402TRLO1
27-Jun-18	09:33:36	145	4089	LONX	00539225457TRLO1
27-Jun-18	09:33:49	146	4088	LONX	00539225531TRLO1
27-Jun-18	09:34:06	141	4088	LONX	00539225563TRLO1
27-Jun-18	09:34:41	170	4088	LONX	00539225737TRLO1
27-Jun-18	09:34:56	175	4087	LONX	00539225836TRLO1
27-Jun-18	09:35:26	41	4087.5	LONX	00539226163TRLO1
27-Jun-18	09:35:26	104	4087.5	LONX	00539226162TRLO1
27-Jun-18	09:36:20	267	4091.5	LONX	00539226602TRLO1
27-Jun-18	09:36:27	175	4092	LONX	00539226623TRLO1
27-Jun-18	09:37:00	170	4094	LONX	00539226861TRLO1
27-Jun-18	09:37:06	148	4093.5	LONX	00539226883TRLO1
27-Jun-18	09:38:02	103	4095	LONX	00539227146TRLO1
27-Jun-18	09:38:25	224	4095	LONX	00539227271TRLO1
27-Jun-18	09:38:25	256	4095.5	LONX	00539227270TRLO1
27-Jun-18	09:38:25	24	4095.5	LONX	00539227269TRLO1
27-Jun-18	09:38:34	137	4095	LONX	00539227297TRLO1
27-Jun-18	09:38:47	23	4094.5	LONX	00539227351TRLO1
27-Jun-18	09:38:59	169	4095.5	LONX	00539227391TRLO1
27-Jun-18	09:39:17	147	4092.5	LONX	00539227467TRLO1
27-Jun-18	09:39:41	145	4092.5	LONX	00539227632TRLO1
27-Jun-18	09:40:45	59	4094	LONX	00539227930TRLO1
27-Jun-18	09:40:45	59	4094	LONX	00539227929TRLO1
27-Jun-18	09:40:45	15	4094	LONX	00539227928TRLO1
27-Jun-18	09:40:45	121	4094	LONX	00539227927TRLO1
27-Jun-18	09:40:46	242	4093.5	LONX	00539227934TRLO1
27-Jun-18	09:41:13	183	4092.5	LONX	00539228174TRLO1
27-Jun-18	09:41:34	44	4092.5	LONX	00539228230TRLO1
27-Jun-18	09:41:34	101	4092.5	LONX	00539228229TRLO1
27-Jun-18	09:41:55	148	4092.5	LONX	00539228415TRLO1
27-Jun-18	09:42:45	185	4093	LONX	00539228559TRLO1
27-Jun-18	09:43:16	190	4091	LONX	00539228693TRLO1
27-Jun-18	09:43:16	51	4091.5	LONX	00539228692TRLO1
27-Jun-18	09:43:16	51	4091.5	LONX	00539228691TRLO1
27-Jun-18	09:43:16	43	4091.5	LONX	00539228689TRLO1
27-Jun-18	09:44:05	132	4094.5	LONX	00539229181TRLO1
27-Jun-18	09:44:05	33	4094.5	LONX	00539229180TRLO1
27-Jun-18	09:44:19	64	4095.5	LONX	00539229327TRLO1
27-Jun-18	09:44:19	175	4095.5	LONX	00539229326TRLO1
27-Jun-18	09:44:24	50	4095.5	LONX	00539229387TRLO1
27-Jun-18	09:44:24	88	4095.5	LONX	00539229386TRLO1
27-Jun-18	09:44:50	21	4095	LONX	00539229585TRLO1
27-Jun-18	09:44:50	125	4095	LONX	00539229584TRLO1
27-Jun-18	09:45:12	145	4093	LONX	00539229682TRLO1
27-Jun-18	09:45:41	145	4090.5	LONX	00539229912TRLO1
27-Jun-18	09:45:52	145	4089	LONX	00539229996TRLO1
27-Jun-18	09:46:15	145	4088	LONX	00539230173TRLO1
27-Jun-18	09:46:48	151	4089.5	LONX	00539230393TRLO1
27-Jun-18	09:46:59	98	4088	LONX	00539230457TRLO1
27-Jun-18	09:46:59	43	4088	LONX	00539230456TRLO1
27-Jun-18	09:47:32	57	4088.5	LONX	00539230770TRLO1
27-Jun-18	09:47:42	88	4088.5	LONX	00539230848TRLO1
27-Jun-18	09:47:53	145	4088	LONX	00539230881TRLO1
27-Jun-18	09:47:58	133	4087.5	LONX	00539230926TRLO1
27-Jun-18	09:47:58	16	4087.5	LONX	00539230925TRLO1
27-Jun-18	09:48:26	80	4088	LONX	00539231073TRLO1
27-Jun-18	09:48:26	63	4088	LONX	00539231072TRLO1
27-Jun-18	09:48:55	145	4087	LONX	00539231163TRLO1
27-Jun-18	09:49:07	73	4087	LONX	00539231196TRLO1
27-Jun-18	09:49:07	72	4087	LONX	00539231195TRLO1
27-Jun-18	09:49:39	51	4087.5	LONX	00539231490TRLO1
27-Jun-18	09:49:39	99	4087.5	LONX	00539231489TRLO1
27-Jun-18	09:50:30	180	4088	LONX	00539231800TRLO1
27-Jun-18	09:50:30	235	4088.5	LONX	00539231799TRLO1
27-Jun-18	09:50:52	150	4087.5	LONX	00539231906TRLO1
27-Jun-18	09:51:25	157	4086.5	LONX	00539232152TRLO1
27-Jun-18	09:51:58	72	4086.5	LONX	00539232436TRLO1
27-Jun-18	09:51:58	93	4086.5	LONX	00539232435TRLO1
27-Jun-18	09:51:58	52	4086.5	LONX	00539232434TRLO1
27-Jun-18	09:52:15	165	4086.5	LONX	00539232562TRLO1
27-Jun-18	09:52:33	151	4086.5	LONX	00539232680TRLO1
27-Jun-18	09:52:54	142	4087	LONX	00539232811TRLO1
27-Jun-18	09:53:33	148	4087.5	LONX	00539233185TRLO1
27-Jun-18	09:53:55	69	4087	LONX	00539233314TRLO1
27-Jun-18	09:53:55	76	4087	LONX	00539233312TRLO1
27-Jun-18	09:54:47	24	4087.5	LONX	00539233581TRLO1
27-Jun-18	09:54:47	102	4087.5	LONX	00539233580TRLO1
27-Jun-18	09:54:47	175	4087.5	LONX	00539233579TRLO1
27-Jun-18	09:55:13	38	4089.5	LONX	00539233923TRLO1
27-Jun-18	09:55:31	9	4090	LONX	00539234000TRLO1
27-Jun-18	09:55:31	115	4090	LONX	00539233999TRLO1
27-Jun-18	09:55:31	31	4090	LONX	00539233998TRLO1
27-Jun-18	09:55:35	25	4089	LONX	00539234022TRLO1
27-Jun-18	09:55:41	158	4089	LONX	00539234063TRLO1
27-Jun-18	09:56:26	188	4088	LONX	00539234401TRLO1
27-Jun-18	09:56:26	152	4088	LONX	00539234399TRLO1
27-Jun-18	09:57:20	71	4089.5	LONX	00539234723TRLO1
27-Jun-18	09:57:20	65	4089.5	LONX	00539234722TRLO1
27-Jun-18	09:57:20	64	4089.5	LONX	00539234721TRLO1
27-Jun-18	09:57:40	113	4089	LONX	00539234821TRLO1
27-Jun-18	09:57:48	139	4088.5	LONX	00539234856TRLO1
27-Jun-18	09:58:21	165	4087	LONX	00539234971TRLO1
27-Jun-18	09:58:49	159	4087	LONX	00539235077TRLO1
27-Jun-18	09:58:49	155	4086.5	LONX	00539235076TRLO1
27-Jun-18	10:00:14	22	4087	LONX	00539235513TRLO1
27-Jun-18	10:00:14	175	4087	LONX	00539235512TRLO1
27-Jun-18	10:00:41	220	4086.5	LONX	00539235572TRLO1
27-Jun-18	10:00:52	60	4086	LONX	00539235620TRLO1
27-Jun-18	10:00:52	90	4086	LONX	00539235619TRLO1
27-Jun-18	10:00:57	153	4086	LONX	00539235675TRLO1
27-Jun-18	10:01:48	195	4086.5	LONX	00539235916TRLO1
27-Jun-18	10:02:00	149	4086.5	LONX	00539235969TRLO1
27-Jun-18	10:02:14	142	4086	LONX	00539236027TRLO1
27-Jun-18	10:02:35	145	4086	LONX	00539236123TRLO1
27-Jun-18	10:03:07	7	4088	LONX	00539236346TRLO1
27-Jun-18	10:03:07	203	4088	LONX	00539236345TRLO1
27-Jun-18	10:03:46	225	4089.5	LONX	00539236561TRLO1
27-Jun-18	10:04:07	142	4089.5	LONX	00539236713TRLO1
27-Jun-18	10:04:36	40	4089.5	LONX	00539236915TRLO1
27-Jun-18	10:04:36	105	4089.5	LONX	00539236914TRLO1
27-Jun-18	10:04:40	18	4089.5	LONX	00539236930TRLO1
27-Jun-18	10:04:40	104	4089.5	LONX	00539236929TRLO1
27-Jun-18	10:04:40	23	4089.5	LONX	00539236928TRLO1
27-Jun-18	10:05:01	145	4090.5	LONX	00539237027TRLO1
27-Jun-18	10:05:49	146	4089.5	LONX	00539237198TRLO1
27-Jun-18	10:05:49	28	4089.5	LONX	00539237197TRLO1
27-Jun-18	10:05:49	118	4089.5	LONX	00539237196TRLO1
27-Jun-18	10:06:14	145	4089.5	LONX	00539237345TRLO1
27-Jun-18	10:07:37	225	4090.5	LONX	00539237614TRLO1
27-Jun-18	10:07:45	73	4091	LONX	00539237633TRLO1
27-Jun-18	10:08:00	118	4091	LONX	00539237694TRLO1
27-Jun-18	10:08:00	220	4091	LONX	00539237693TRLO1
27-Jun-18	10:08:00	103	4091	LONX	00539237692TRLO1
27-Jun-18	10:08:00	97	4091	LONX	00539237691TRLO1
27-Jun-18	10:08:51	164	4092	LONX	00539237969TRLO1
27-Jun-18	10:09:19	138	4092.5	LONX	00539238014TRLO1
27-Jun-18	10:09:32	185	4091.5	LONX	00539238051TRLO1
27-Jun-18	10:10:04	148	4092	LONX	00539238262TRLO1
27-Jun-18	10:10:19	140	4091	LONX	00539238404TRLO1
27-Jun-18	10:10:58	133	4091	LONX	00539238487TRLO1
27-Jun-18	10:10:58	7	4091	LONX	00539238486TRLO1
27-Jun-18	10:11:07	73	4089.5	LONX	00539238510TRLO1
27-Jun-18	10:11:07	82	4089.5	LONX	00539238509TRLO1
27-Jun-18	10:11:43	155	4090.5	LONX	00539238651TRLO1
27-Jun-18	10:12:09	142	4092.5	LONX	00539238808TRLO1
27-Jun-18	10:12:09	100	4093	LONX	00539238807TRLO1
27-Jun-18	10:12:09	40	4092.5	LONX	00539238805TRLO1
27-Jun-18	10:12:31	146	4091.5	LONX	00539238891TRLO1
27-Jun-18	10:13:40	24	4092	LONX	00539239159TRLO1
27-Jun-18	10:13:58	1	4094	LONX	00539239216TRLO1
27-Jun-18	10:13:58	432	4094	LONX	00539239215TRLO1
27-Jun-18	10:14:22	109	4093.5	LONX	00539239276TRLO1
27-Jun-18	10:14:22	59	4093.5	LONX	00539239275TRLO1
27-Jun-18	10:15:03	49	4093	LONX	00539239431TRLO1
27-Jun-18	10:15:03	99	4093	LONX	00539239430TRLO1
27-Jun-18	10:15:20	145	4093	LONX	00539239482TRLO1
27-Jun-18	10:15:37	145	4092	LONX	00539239537TRLO1
27-Jun-18	10:15:58	142	4092	LONX	00539239592TRLO1
27-Jun-18	10:16:18	145	4091.5	LONX	00539239700TRLO1
27-Jun-18	10:16:40	145	4089.5	LONX	00539239775TRLO1
27-Jun-18	10:17:53	5	4090	LONX	00539240049TRLO1
27-Jun-18	10:17:54	137	4091	LONX	00539240075TRLO1
27-Jun-18	10:17:54	59	4091	LONX	00539240074TRLO1
27-Jun-18	10:17:54	83	4091	LONX	00539240073TRLO1
27-Jun-18	10:17:54	85	4091	LONX	00539240072TRLO1
27-Jun-18	10:18:19	155	4090	LONX	00539240199TRLO1
27-Jun-18	10:19:12	154	4089.5	LONX	00539240422TRLO1
27-Jun-18	10:19:14	81	4089.5	LONX	00539240435TRLO1
27-Jun-18	10:19:52	84	4089.5	LONX	00539240636TRLO1
27-Jun-18	10:19:52	60	4089.5	LONX	00539240635TRLO1
27-Jun-18	10:19:55	177	4090	LONX	00539240643TRLO1
27-Jun-18	10:21:06	88	4091.5	LONX	00539240966TRLO1
27-Jun-18	10:21:06	173	4091.5	LONX	00539240965TRLO1
27-Jun-18	10:21:06	98	4091.5	LONX	00539240964TRLO1
27-Jun-18	10:21:18	165	4090.5	LONX	00539241046TRLO1
27-Jun-18	10:21:26	145	4090	LONX	00539241161TRLO1
27-Jun-18	10:22:16	175	4090.5	LONX	00539241439TRLO1
27-Jun-18	10:23:19	35	4093	LONX	00539241665TRLO1
27-Jun-18	10:23:19	42	4093	LONX	00539241664TRLO1
27-Jun-18	10:23:19	23	4093	LONX	00539241663TRLO1
27-Jun-18	10:23:20	138	4093	LONX	00539241685TRLO1
27-Jun-18	10:23:20	27	4093	LONX	00539241683TRLO1
27-Jun-18	10:23:24	133	4094.5	LONX	00539241756TRLO1
27-Jun-18	10:23:29	56	4094	LONX	00539241790TRLO1
27-Jun-18	10:23:29	42	4094	LONX	00539241789TRLO1
27-Jun-18	10:23:29	104	4094	LONX	00539241788TRLO1
27-Jun-18	10:23:29	8	4094	LONX	00539241787TRLO1
27-Jun-18	10:24:49	175	4097.5	LONX	00539242105TRLO1
27-Jun-18	10:25:18	92	4099	LONX	00539242306TRLO1
27-Jun-18	10:25:20	175	4099	LONX	00539242307TRLO1
27-Jun-18	10:25:32	16	4099.5	LONX	00539242448TRLO1
27-Jun-18	10:25:32	204	4099.5	LONX	00539242447TRLO1
27-Jun-18	10:27:07	121	4100	LONX	00539242900TRLO1
27-Jun-18	10:27:08	118	4100	LONX	00539242904TRLO1
27-Jun-18	10:27:08	200	4100	LONX	00539242903TRLO1
27-Jun-18	10:27:08	79	4100	LONX	00539242902TRLO1
27-Jun-18	10:27:32	62	4100.5	LONX	00539242971TRLO1
27-Jun-18	10:27:32	78	4100.5	LONX	00539242970TRLO1
27-Jun-18	10:28:12	99	4099.5	LONX	00539243081TRLO1
27-Jun-18	10:28:12	74	4099.5	LONX	00539243080TRLO1
27-Jun-18	10:28:50	80	4099	LONX	00539243420TRLO1
27-Jun-18	10:28:52	2	4098.5	LONX	00539243423TRLO1
27-Jun-18	10:28:52	185	4098.5	LONX	00539243422TRLO1
27-Jun-18	10:30:00	122	4100.5	LONX	00539243649TRLO1
27-Jun-18	10:30:00	108	4100.5	LONX	00539243648TRLO1
27-Jun-18	10:30:11	23	4101.5	LONX	00539243794TRLO1
27-Jun-18	10:30:11	79	4101.5	LONX	00539243792TRLO1
27-Jun-18	10:30:20	68	4102	LONX	00539243994TRLO1
27-Jun-18	10:30:31	97	4105	LONX	00539244202TRLO1
27-Jun-18	10:30:57	46	4107.5	LONX	00539244764TRLO1
27-Jun-18	10:30:57	219	4107.5	LONX	00539244763TRLO1
27-Jun-18	10:31:23	30	4106.5	LONX	00539244970TRLO1
27-Jun-18	10:31:23	104	4106.5	LONX	00539244969TRLO1
27-Jun-18	10:31:23	43	4106.5	LONX	00539244968TRLO1
27-Jun-18	10:31:56	175	4110.5	LONX	00539245155TRLO1
27-Jun-18	10:32:03	163	4110.5	LONX	00539245205TRLO1
27-Jun-18	10:32:36	17	4107	LONX	00539245581TRLO1
27-Jun-18	10:32:36	128	4107	LONX	00539245580TRLO1
27-Jun-18	10:33:04	26	4106.5	LONX	00539245672TRLO1
27-Jun-18	10:33:04	40	4106.5	LONX	00539245671TRLO1
27-Jun-18	10:33:04	86	4106.5	LONX	00539245670TRLO1
27-Jun-18	10:33:32	141	4112	LONX	00539245879TRLO1
27-Jun-18	10:33:46	146	4111	LONX	00539245982TRLO1
27-Jun-18	10:34:26	89	4112.5	LONX	00539246182TRLO1
27-Jun-18	10:34:26	43	4112.5	LONX	00539246181TRLO1
27-Jun-18	10:35:12	106	4112.5	LONX	00539246374TRLO1
27-Jun-18	10:35:14	67	4112.5	LONX	00539246376TRLO1
27-Jun-18	10:35:21	99	4112	LONX	00539246401TRLO1
27-Jun-18	10:35:21	75	4112	LONX	00539246399TRLO1
27-Jun-18	10:35:48	162	4111	LONX	00539246608TRLO1
27-Jun-18	10:36:17	145	4111	LONX	00539246680TRLO1
27-Jun-18	10:36:48	145	4109	LONX	00539246802TRLO1
27-Jun-18	10:37:08	146	4108	LONX	00539246898TRLO1
27-Jun-18	10:37:29	41	4106.5	LONX	00539247023TRLO1
27-Jun-18	10:37:29	104	4106.5	LONX	00539247022TRLO1
27-Jun-18	10:38:29	204	4106.5	LONX	00539247236TRLO1
27-Jun-18	10:38:39	40	4106	LONX	00539247260TRLO1
27-Jun-18	10:38:39	143	4106	LONX	00539247259TRLO1
27-Jun-18	10:39:10	145	4103.5	LONX	00539247663TRLO1
27-Jun-18	10:39:59	90	4106.5	LONX	00539247907TRLO1
27-Jun-18	10:40:05	127	4107.5	LONX	00539247918TRLO1
27-Jun-18	10:40:24	168	4106	LONX	00539247967TRLO1
27-Jun-18	10:41:24	173	4106	LONX	00539248232TRLO1
27-Jun-18	10:41:24	145	4106	LONX	00539248224TRLO1
27-Jun-18	10:42:02	172	4107	LONX	00539248390TRLO1
27-Jun-18	10:43:03	96	4105.5	LONX	00539248666TRLO1
27-Jun-18	10:43:11	151	4105.5	LONX	00539248705TRLO1
27-Jun-18	10:44:01	198	4106.5	LONX	00539248856TRLO1
27-Jun-18	10:44:22	108	4108	LONX	00539248960TRLO1
27-Jun-18	10:44:36	150	4107.5	LONX	00539249014TRLO1
27-Jun-18	10:45:21	134	4107.5	LONX	00539249286TRLO1
27-Jun-18	10:45:44	180	4108.5	LONX	00539249369TRLO1
27-Jun-18	10:46:12	171	4108	LONX	00539249498TRLO1
27-Jun-18	10:46:12	13	4108	LONX	00539249497TRLO1
27-Jun-18	10:47:03	220	4110	LONX	00539249794TRLO1
27-Jun-18	10:47:17	81	4109.5	LONX	00539249857TRLO1
27-Jun-18	10:47:17	87	4109.5	LONX	00539249856TRLO1
27-Jun-18	10:47:44	145	4108	LONX	00539249927TRLO1
27-Jun-18	10:48:12	153	4109	LONX	00539249989TRLO1
27-Jun-18	10:48:37	25	4110	LONX	00539250128TRLO1
27-Jun-18	10:48:37	120	4110	LONX	00539250127TRLO1
27-Jun-18	10:49:12	140	4109	LONX	00539250221TRLO1
27-Jun-18	10:49:16	145	4108.5	LONX	00539250230TRLO1
27-Jun-18	10:49:36	146	4107.5	LONX	00539250290TRLO1
27-Jun-18	10:50:39	170	4107	LONX	00539250521TRLO1
27-Jun-18	10:50:41	22	4106.5	LONX	00539250548TRLO1
27-Jun-18	10:50:41	152	4106.5	LONX	00539250547TRLO1
27-Jun-18	10:51:00	141	4106	LONX	00539250629TRLO1
27-Jun-18	10:51:25	139	4105.5	LONX	00539250695TRLO1
27-Jun-18	10:51:25	7	4105.5	LONX	00539250694TRLO1
27-Jun-18	10:52:02	145	4105	LONX	00539250806TRLO1
27-Jun-18	10:52:19	145	4104.5	LONX	00539250827TRLO1
27-Jun-18	10:52:43	145	4104.5	LONX	00539250961TRLO1
27-Jun-18	10:53:19	180	4106	LONX	00539251057TRLO1
27-Jun-18	10:53:41	7	4103.5	LONX	00539251137TRLO1
27-Jun-18	10:54:10	112	4105	LONX	00539251242TRLO1
27-Jun-18	10:54:10	78	4105	LONX	00539251241TRLO1
27-Jun-18	10:54:39	93	4107	LONX	00539251350TRLO1
27-Jun-18	10:54:39	120	4107	LONX	00539251349TRLO1
27-Jun-18	10:55:00	195	4108	LONX	00539251414TRLO1
27-Jun-18	10:55:52	89	4110	LONX	00539252191TRLO1
27-Jun-18	10:56:18	127	4110	LONX	00539252683TRLO1
27-Jun-18	10:56:18	156	4110	LONX	00539252682TRLO1
27-Jun-18	10:56:28	198	4111	LONX	00539252775TRLO1
27-Jun-18	10:57:20	175	4113	LONX	00539253276TRLO1
27-Jun-18	10:57:27	169	4113	LONX	00539253329TRLO1
27-Jun-18	10:58:21	154	4114	LONX	00539253770TRLO1
27-Jun-18	10:58:21	182	4113.5	LONX	00539253769TRLO1
27-Jun-18	10:59:11	150	4114.5	LONX	00539254020TRLO1
27-Jun-18	10:59:18	6	4114	LONX	00539254070TRLO1
27-Jun-18	10:59:18	105	4114	LONX	00539254069TRLO1
27-Jun-18	10:59:18	34	4114	LONX	00539254067TRLO1
27-Jun-18	10:59:53	155	4114.5	LONX	00539254204TRLO1
27-Jun-18	11:00:13	165	4116.5	LONX	00539254332TRLO1
27-Jun-18	11:00:27	150	4117	LONX	00539254483TRLO1
27-Jun-18	11:00:48	160	4116	LONX	00539254642TRLO1
27-Jun-18	11:01:13	145	4113.5	LONX	00539254862TRLO1
27-Jun-18	11:01:42	19	4111	LONX	00539254927TRLO1
27-Jun-18	11:01:42	127	4111	LONX	00539254926TRLO1
27-Jun-18	11:02:26	145	4109	LONX	00539255031TRLO1
27-Jun-18	11:02:59	13	4108	LONX	00539255087TRLO1
27-Jun-18	11:03:00	133	4108	LONX	00539255089TRLO1
27-Jun-18	11:03:26	40	4108.5	LONX	00539255261TRLO1
27-Jun-18	11:03:49	141	4111	LONX	00539255423TRLO1
27-Jun-18	11:03:49	120	4111	LONX	00539255422TRLO1
27-Jun-18	11:04:01	145	4113	LONX	00539255500TRLO1
27-Jun-18	11:04:32	182	4111	LONX	00539255624TRLO1
27-Jun-18	11:05:20	101	4111.5	LONX	00539255792TRLO1
27-Jun-18	11:05:33	10	4111	LONX	00539255803TRLO1
27-Jun-18	11:05:33	131	4111	LONX	00539255802TRLO1
27-Jun-18	11:05:46	146	4109.5	LONX	00539255834TRLO1
27-Jun-18	11:06:13	141	4110.5	LONX	00539255921TRLO1
27-Jun-18	11:06:39	124	4111	LONX	00539256007TRLO1
27-Jun-18	11:06:39	21	4111	LONX	00539256006TRLO1
27-Jun-18	11:07:08	146	4107	LONX	00539256085TRLO1
27-Jun-18	11:07:53	50	4106	LONX	00539256195TRLO1
27-Jun-18	11:08:00	145	4105.5	LONX	00539256205TRLO1
27-Jun-18	11:09:27	250	4108.5	LONX	00539256478TRLO1
27-Jun-18	11:09:38	310	4108	LONX	00539256505TRLO1
27-Jun-18	11:10:14	85	4111.5	LONX	00539256666TRLO1
27-Jun-18	11:10:14	89	4111.5	LONX	00539256665TRLO1
27-Jun-18	11:10:42	63	4110.5	LONX	00539256788TRLO1
27-Jun-18	11:10:47	19	4110.5	LONX	00539256820TRLO1
27-Jun-18	11:10:47	104	4110.5	LONX	00539256819TRLO1
27-Jun-18	11:11:10	35	4112	LONX	00539256869TRLO1
27-Jun-18	11:11:10	110	4112	LONX	00539256868TRLO1
27-Jun-18	11:11:31	187	4108	LONX	00539256984TRLO1
27-Jun-18	11:12:24	149	4110.5	LONX	00539257384TRLO1
27-Jun-18	11:12:40	18	4110	LONX	00539257499TRLO1
27-Jun-18	11:12:40	132	4110	LONX	00539257498TRLO1
27-Jun-18	11:14:03	150	4109	LONX	00539257760TRLO1
27-Jun-18	11:14:34	102	4110	LONX	00539257869TRLO1
27-Jun-18	11:14:34	228	4110	LONX	00539257866TRLO1
27-Jun-18	11:14:44	141	4110	LONX	00539257888TRLO1
27-Jun-18	11:15:15	143	4111.5	LONX	00539258047TRLO1
27-Jun-18	11:15:44	145	4110	LONX	00539258269TRLO1
27-Jun-18	11:16:49	39	4110.5	LONX	00539258374TRLO1
27-Jun-18	11:17:32	63	4111.5	LONX	00539258474TRLO1
27-Jun-18	11:17:32	175	4111.5	LONX	00539258472TRLO1
27-Jun-18	11:17:32	53	4111.5	LONX	00539258470TRLO1
27-Jun-18	11:17:32	61	4111.5	LONX	00539258468TRLO1
27-Jun-18	11:17:37	6	4112.5	LONX	00539258497TRLO1
27-Jun-18	11:17:37	120	4112.5	LONX	00539258496TRLO1
27-Jun-18	11:17:42	163	4112	LONX	00539258534TRLO1
27-Jun-18	11:18:06	121	4112.5	LONX	00539258576TRLO1
27-Jun-18	11:18:06	23	4112.5	LONX	00539258575TRLO1
27-Jun-18	11:18:50	145	4112	LONX	00539258693TRLO1
27-Jun-18	11:19:38	147	4113	LONX	00539258933TRLO1
27-Jun-18	11:19:38	48	4113	LONX	00539258932TRLO1
27-Jun-18	11:20:17	145	4112.5	LONX	00539259064TRLO1
27-Jun-18	11:20:40	89	4113.5	LONX	00539259159TRLO1
27-Jun-18	11:21:26	165	4114.5	LONX	00539259335TRLO1
27-Jun-18	11:21:26	175	4114.5	LONX	00539259334TRLO1
27-Jun-18	11:21:26	80	4114.5	LONX	00539259333TRLO1
27-Jun-18	11:22:25	89	4113	LONX	00539259516TRLO1
27-Jun-18	11:22:25	50	4113	LONX	00539259515TRLO1
27-Jun-18	11:22:28	43	4112.5	LONX	00539259518TRLO1
27-Jun-18	11:22:32	100	4112.5	LONX	00539259521TRLO1
27-Jun-18	11:23:03	160	4113	LONX	00539259605TRLO1
27-Jun-18	11:24:17	175	4119	LONX	00539259865TRLO1
27-Jun-18	11:24:17	89	4119	LONX	00539259864TRLO1
27-Jun-18	11:24:35	220	4118.5	LONX	00539259937TRLO1
27-Jun-18	11:25:07	1	4118.5	LONX	00539260045TRLO1
27-Jun-18	11:25:07	162	4118.5	LONX	00539260044TRLO1
27-Jun-18	11:25:20	146	4119.5	LONX	00539260167TRLO1
27-Jun-18	11:25:58	145	4117	LONX	00539260286TRLO1
27-Jun-18	11:26:18	79	4116	LONX	00539260418TRLO1
27-Jun-18	11:26:18	66	4116	LONX	00539260417TRLO1
27-Jun-18	11:26:41	145	4113	LONX	00539260494TRLO1
27-Jun-18	11:27:42	31	4111	LONX	00539260684TRLO1
27-Jun-18	11:27:42	77	4111	LONX	00539260683TRLO1
27-Jun-18	11:27:42	32	4111	LONX	00539260682TRLO1
27-Jun-18	11:27:44	199	4110.5	LONX	00539260699TRLO1
27-Jun-18	11:28:35	145	4111	LONX	00539260896TRLO1
27-Jun-18	11:28:41	146	4110.5	LONX	00539260923TRLO1
27-Jun-18	11:29:21	140	4109.5	LONX	00539261023TRLO1
27-Jun-18	11:30:02	150	4108.5	LONX	00539261175TRLO1
27-Jun-18	11:30:02	151	4108.5	LONX	00539261173TRLO1
27-Jun-18	11:30:37	143	4106.5	LONX	00539261246TRLO1
27-Jun-18	11:31:06	145	4105.5	LONX	00539261357TRLO1
27-Jun-18	11:31:23	145	4106	LONX	00539261434TRLO1
27-Jun-18	11:32:17	153	4106	LONX	00539261598TRLO1
27-Jun-18	11:32:17	31	4106	LONX	00539261597TRLO1
27-Jun-18	11:32:17	120	4106	LONX	00539261596TRLO1
27-Jun-18	11:33:35	122	4107	LONX	00539261910TRLO1
27-Jun-18	11:33:41	117	4106.5	LONX	00539261934TRLO1
27-Jun-18	11:33:41	43	4106.5	LONX	00539261933TRLO1
27-Jun-18	11:34:00	62	4105	LONX	00539261994TRLO1
27-Jun-18	11:34:00	98	4105	LONX	00539261993TRLO1
27-Jun-18	11:35:10	158	4104.5	LONX	00539262245TRLO1
27-Jun-18	11:35:10	22	4104.5	LONX	00539262243TRLO1
27-Jun-18	11:35:22	141	4104	LONX	00539262322TRLO1
27-Jun-18	11:35:22	145	4104	LONX	00539262319TRLO1
27-Jun-18	11:36:09	69	4103	LONX	00539262536TRLO1
27-Jun-18	11:36:09	80	4103	LONX	00539262535TRLO1
27-Jun-18	11:36:23	188	4102	LONX	00539262621TRLO1
27-Jun-18	11:36:52	146	4100.5	LONX	00539262712TRLO1
27-Jun-18	11:37:38	21	4101.5	LONX	00539262857TRLO1
27-Jun-18	11:37:38	124	4101.5	LONX	00539262856TRLO1
27-Jun-18	11:38:03	149	4101	LONX	00539262971TRLO1
27-Jun-18	11:38:34	145	4102	LONX	00539263103TRLO1
27-Jun-18	11:39:01	152	4103	LONX	00539263190TRLO1
27-Jun-18	11:40:05	158	4105	LONX	00539263514TRLO1
27-Jun-18	11:40:05	82	4105	LONX	00539263513TRLO1
27-Jun-18	11:40:13	106	4106	LONX	00539263520TRLO1
27-Jun-18	11:40:23	75	4107	LONX	00539263680TRLO1
27-Jun-18	11:40:23	101	4107	LONX	00539263679TRLO1
27-Jun-18	11:40:53	39	4107	LONX	00539263717TRLO1
27-Jun-18	11:40:53	102	4107	LONX	00539263716TRLO1
27-Jun-18	11:41:29	149	4106	LONX	00539263825TRLO1
27-Jun-18	11:42:04	153	4106	LONX	00539263881TRLO1
27-Jun-18	11:42:51	120	4106	LONX	00539263986TRLO1
27-Jun-18	11:42:51	21	4106	LONX	00539263985TRLO1
27-Jun-18	11:43:29	141	4107	LONX	00539264048TRLO1
27-Jun-18	11:43:37	72	4106.5	LONX	00539264059TRLO1
27-Jun-18	11:43:37	76	4106.5	LONX	00539264058TRLO1
27-Jun-18	11:44:19	158	4107	LONX	00539264151TRLO1
27-Jun-18	11:44:55	34	4108	LONX	00539264265TRLO1
27-Jun-18	11:44:55	19	4108	LONX	00539264264TRLO1
27-Jun-18	11:45:05	115	4107	LONX	00539264289TRLO1
27-Jun-18	11:45:05	55	4107	LONX	00539264287TRLO1
27-Jun-18	11:45:56	90	4109.5	LONX	00539264425TRLO1
27-Jun-18	11:45:56	175	4109.5	LONX	00539264424TRLO1
27-Jun-18	11:46:39	181	4106.5	LONX	00539264551TRLO1
27-Jun-18	11:46:46	136	4106	LONX	00539264579TRLO1
27-Jun-18	11:46:46	10	4106	LONX	00539264578TRLO1
27-Jun-18	11:47:57	38	4106	LONX	00539264748TRLO1
27-Jun-18	11:47:57	107	4106	LONX	00539264747TRLO1
27-Jun-18	11:48:38	267	4106	LONX	00539264819TRLO1
27-Jun-18	11:48:38	5	4106	LONX	00539264818TRLO1
27-Jun-18	11:49:41	39	4107	LONX	00539264919TRLO1
27-Jun-18	11:49:49	266	4108	LONX	00539264937TRLO1
27-Jun-18	11:49:49	120	4108	LONX	00539264936TRLO1
27-Jun-18	11:50:44	320	4108.5	LONX	00539265034TRLO1
27-Jun-18	11:51:02	144	4107.5	LONX	00539265056TRLO1
27-Jun-18	11:51:55	94	4110	LONX	00539265142TRLO1
27-Jun-18	11:51:55	110	4110	LONX	00539265141TRLO1
27-Jun-18	11:52:35	234	4109.5	LONX	00539265305TRLO1
27-Jun-18	11:52:53	13	4109.5	LONX	00539265357TRLO1
27-Jun-18	11:53:07	140	4109.5	LONX	00539265395TRLO1
27-Jun-18	11:53:07	15	4109.5	LONX	00539265394TRLO1
27-Jun-18	11:54:20	243	4108.5	LONX	00539265512TRLO1
27-Jun-18	11:54:20	167	4109	LONX	00539265504TRLO1
27-Jun-18	11:55:00	152	4108.5	LONX	00539265623TRLO1
27-Jun-18	11:55:55	239	4110	LONX	00539265718TRLO1
27-Jun-18	11:56:23	37	4111	LONX	00539265798TRLO1
27-Jun-18	11:56:23	104	4111	LONX	00539265797TRLO1
27-Jun-18	11:56:41	188	4111.5	LONX	00539265843TRLO1
27-Jun-18	11:57:06	18	4110	LONX	00539265885TRLO1
27-Jun-18	11:57:31	155	4110	LONX	00539265980TRLO1
27-Jun-18	11:57:55	170	4110	LONX	00539266027TRLO1
27-Jun-18	11:58:49	202	4109	LONX	00539266183TRLO1
27-Jun-18	11:58:54	8	4109	LONX	00539266245TRLO1
27-Jun-18	11:58:54	147	4109	LONX	00539266243TRLO1
27-Jun-18	11:59:58	160	4109	LONX	00539266452TRLO1
27-Jun-18	11:59:59	174	4108.5	LONX	00539266454TRLO1
27-Jun-18	11:59:59	46	4108.5	LONX	00539266453TRLO1
27-Jun-18	12:02:02	190	4108	LONX	00539266598TRLO1
27-Jun-18	12:02:31	170	4110.5	LONX	00539266779TRLO1
27-Jun-18	12:02:45	169	4110.5	LONX	00539266824TRLO1
27-Jun-18	12:03:56	270	4108.5	LONX	00539267066TRLO1
27-Jun-18	12:03:56	185	4109	LONX	00539267065TRLO1
27-Jun-18	12:05:15	40	4108	LONX	00539267346TRLO1
27-Jun-18	12:05:15	23	4108	LONX	00539267345TRLO1
27-Jun-18	12:05:15	52	4108	LONX	00539267344TRLO1
27-Jun-18	12:05:15	152	4107.5	LONX	00539267343TRLO1
27-Jun-18	12:05:15	175	4107.5	LONX	00539267342TRLO1
27-Jun-18	12:05:15	89	4107.5	LONX	00539267341TRLO1
27-Jun-18	12:05:15	173	4107	LONX	00539267340TRLO1
27-Jun-18	12:05:59	141	4107	LONX	00539267454TRLO1
27-Jun-18	12:06:30	145	4105.5	LONX	00539267554TRLO1
27-Jun-18	12:07:04	152	4106.5	LONX	00539267729TRLO1
27-Jun-18	12:07:29	144	4106.5	LONX	00539267819TRLO1
27-Jun-18	12:07:29	29	4106.5	LONX	00539267816TRLO1
27-Jun-18	12:07:29	159	4106.5	LONX	00539267815TRLO1
27-Jun-18	12:08:31	170	4105	LONX	00539268072TRLO1
27-Jun-18	12:09:19	228	4104.5	LONX	00539268180TRLO1
27-Jun-18	12:10:04	67	4103.5	LONX	00539268329TRLO1
27-Jun-18	12:10:04	175	4103.5	LONX	00539268328TRLO1
27-Jun-18	12:10:28	62	4102.5	LONX	00539268387TRLO1
27-Jun-18	12:10:28	77	4102.5	LONX	00539268386TRLO1
27-Jun-18	12:10:28	26	4102.5	LONX	00539268385TRLO1
27-Jun-18	12:11:20	19	4103	LONX	00539268561TRLO1
27-Jun-18	12:11:20	161	4103	LONX	00539268560TRLO1
27-Jun-18	12:12:07	185	4102.5	LONX	00539268661TRLO1
27-Jun-18	12:12:07	150	4102.5	LONX	00539268660TRLO1
27-Jun-18	12:13:03	3	4105.5	LONX	00539268777TRLO1
27-Jun-18	12:13:03	120	4105.5	LONX	00539268776TRLO1
27-Jun-18	12:13:30	175	4105.5	LONX	00539268845TRLO1
27-Jun-18	12:13:56	22	4104.5	LONX	00539269004TRLO1
27-Jun-18	12:13:56	125	4104.5	LONX	00539269002TRLO1
27-Jun-18	12:13:56	68	4104.5	LONX	00539269000TRLO1
27-Jun-18	12:14:24	108	4103.5	LONX	00539269169TRLO1
27-Jun-18	12:14:24	44	4103.5	LONX	00539269168TRLO1
27-Jun-18	12:15:01	24	4104	LONX	00539269259TRLO1
27-Jun-18	12:15:01	99	4104	LONX	00539269258TRLO1
27-Jun-18	12:15:01	122	4104	LONX	00539269257TRLO1
27-Jun-18	12:15:23	187	4103	LONX	00539269284TRLO1
27-Jun-18	12:15:50	114	4103.5	LONX	00539269405TRLO1
27-Jun-18	12:15:50	31	4103.5	LONX	00539269404TRLO1
27-Jun-18	12:16:22	150	4103	LONX	00539269542TRLO1
27-Jun-18	12:16:51	220	4103.5	LONX	00539269615TRLO1
27-Jun-18	12:17:44	148	4104	LONX	00539270096TRLO1
27-Jun-18	12:17:44	15	4104	LONX	00539270095TRLO1
27-Jun-18	12:17:44	141	4104	LONX	00539270094TRLO1
27-Jun-18	12:18:36	103	4103	LONX	00539270228TRLO1
27-Jun-18	12:18:36	50	4103	LONX	00539270227TRLO1
27-Jun-18	12:19:03	181	4102.5	LONX	00539270394TRLO1
27-Jun-18	12:19:29	145	4102	LONX	00539270603TRLO1
27-Jun-18	12:20:13	152	4100.5	LONX	00539270814TRLO1
27-Jun-18	12:20:51	132	4101.5	LONX	00539270942TRLO1
27-Jun-18	12:20:51	6	4101.5	LONX	00539270941TRLO1
27-Jun-18	12:20:51	142	4101.5	LONX	00539270940TRLO1
27-Jun-18	12:20:51	10	4101.5	LONX	00539270939TRLO1
27-Jun-18	12:21:53	145	4100	LONX	00539271316TRLO1
27-Jun-18	12:22:58	163	4100.5	LONX	00539271507TRLO1
27-Jun-18	12:22:58	11	4100.5	LONX	00539271506TRLO1
27-Jun-18	12:22:58	283	4100.5	LONX	00539271505TRLO1
27-Jun-18	12:23:55	230	4101.5	LONX	00539271797TRLO1
27-Jun-18	12:24:58	135	4099.5	LONX	00539271973TRLO1
27-Jun-18	12:24:58	75	4099.5	LONX	00539271972TRLO1
27-Jun-18	12:24:58	141	4100	LONX	00539271969TRLO1
27-Jun-18	12:26:18	160	4102	LONX	00539272252TRLO1
27-Jun-18	12:26:18	91	4102	LONX	00539272251TRLO1
27-Jun-18	12:26:18	228	4102	LONX	00539272250TRLO1
27-Jun-18	12:27:03	180	4101.5	LONX	00539272363TRLO1
27-Jun-18	12:27:03	150	4101.5	LONX	00539272362TRLO1
27-Jun-18	12:27:48	179	4101.5	LONX	00539272579TRLO1
27-Jun-18	12:27:48	8	4101.5	LONX	00539272578TRLO1
27-Jun-18	12:29:12	230	4102.5	LONX	00539272839TRLO1
27-Jun-18	12:29:12	52	4103	LONX	00539272833TRLO1
27-Jun-18	12:29:12	93	4103	LONX	00539272832TRLO1
27-Jun-18	12:30:13	113	4102.5	LONX	00539273030TRLO1
27-Jun-18	12:30:13	148	4102.5	LONX	00539273029TRLO1
27-Jun-18	12:30:13	24	4102.5	LONX	00539273028TRLO1
27-Jun-18	12:30:50	205	4103	LONX	00539273180TRLO1
27-Jun-18	12:31:15	205	4103	LONX	00539273242TRLO1
27-Jun-18	12:32:24	195	4104	LONX	00539273466TRLO1
27-Jun-18	12:32:25	187	4103.5	LONX	00539273467TRLO1
27-Jun-18	12:33:10	152	4103.5	LONX	00539273657TRLO1
27-Jun-18	12:33:35	180	4102.5	LONX	00539273703TRLO1
27-Jun-18	12:34:29	40	4102	LONX	00539274005TRLO1
27-Jun-18	12:34:58	126	4101.5	LONX	00539274260TRLO1
27-Jun-18	12:34:58	26	4101.5	LONX	00539274259TRLO1
27-Jun-18	12:34:59	93	4101	LONX	00539274265TRLO1
27-Jun-18	12:35:09	137	4101	LONX	00539274330TRLO1
27-Jun-18	12:35:49	234	4101	LONX	00539274558TRLO1
27-Jun-18	12:36:18	189	4102	LONX	00539274733TRLO1
27-Jun-18	12:36:49	20	4102	LONX	00539275001TRLO1
27-Jun-18	12:36:55	174	4102	LONX	00539275017TRLO1
27-Jun-18	12:37:25	183	4102	LONX	00539275091TRLO1
27-Jun-18	12:38:05	90	4103	LONX	00539275297TRLO1
27-Jun-18	12:38:05	86	4103	LONX	00539275296TRLO1
27-Jun-18	12:38:05	24	4103	LONX	00539275295TRLO1
27-Jun-18	12:39:14	20	4105	LONX	00539275625TRLO1
27-Jun-18	12:39:49	175	4107	LONX	00539275738TRLO1
27-Jun-18	12:39:55	315	4106.5	LONX	00539275752TRLO1
27-Jun-18	12:39:58	156	4105.5	LONX	00539275759TRLO1
27-Jun-18	12:40:51	150	4106	LONX	00539275972TRLO1
27-Jun-18	12:41:02	149	4105.5	LONX	00539276026TRLO1
27-Jun-18	12:41:30	143	4104	LONX	00539276096TRLO1
27-Jun-18	12:42:02	170	4101.5	LONX	00539276244TRLO1
27-Jun-18	12:42:37	13	4099.5	LONX	00539276516TRLO1
27-Jun-18	12:42:37	150	4099.5	LONX	00539276515TRLO1
27-Jun-18	12:43:04	86	4099.5	LONX	00539276757TRLO1
27-Jun-18	12:43:04	61	4099.5	LONX	00539276756TRLO1
27-Jun-18	12:43:33	3	4100	LONX	00539276837TRLO1
27-Jun-18	12:43:36	142	4100	LONX	00539276840TRLO1
27-Jun-18	12:44:14	34	4098	LONX	00539276939TRLO1
27-Jun-18	12:44:14	124	4098	LONX	00539276938TRLO1
27-Jun-18	12:44:46	186	4097.5	LONX	00539277038TRLO1
27-Jun-18	12:45:07	195	4103	LONX	00539277330TRLO1
27-Jun-18	12:45:25	145	4112.5	LONX	00539278175TRLO1
27-Jun-18	12:46:00	189	4118.5	LONX	00539279165TRLO1
27-Jun-18	12:46:19	149	4120	LONX	00539279436TRLO1
27-Jun-18	12:46:43	94	4125.5	LONX	00539279895TRLO1
27-Jun-18	12:46:43	52	4125.5	LONX	00539279892TRLO1
27-Jun-18	12:47:09	124	4133	LONX	00539280198TRLO1
27-Jun-18	12:47:09	18	4133	LONX	00539280196TRLO1
27-Jun-18	12:47:36	8	4139	LONX	00539280678TRLO1
27-Jun-18	12:47:36	138	4139	LONX	00539280677TRLO1
27-Jun-18	12:48:10	188	4148.5	LONX	00539280947TRLO1
27-Jun-18	12:48:38	146	4160	LONX	00539281259TRLO1
27-Jun-18	12:49:10	149	4165.5	LONX	00539281965TRLO1
27-Jun-18	12:49:34	146	4163.5	LONX	00539282489TRLO1
27-Jun-18	12:49:58	149	4169	LONX	00539282706TRLO1
27-Jun-18	12:50:33	192	4173	LONX	00539283149TRLO1
27-Jun-18	12:50:56	144	4174.5	LONX	00539283469TRLO1
27-Jun-18	12:51:21	125	4167.5	LONX	00539283966TRLO1
27-Jun-18	12:51:21	21	4167.5	LONX	00539283965TRLO1
27-Jun-18	12:51:47	35	4169.5	LONX	00539284307TRLO1
27-Jun-18	12:51:47	110	4169.5	LONX	00539284306TRLO1
27-Jun-18	12:52:17	9	4171.5	LONX	00539284971TRLO1
27-Jun-18	12:52:17	95	4171.5	LONX	00539284970TRLO1
27-Jun-18	12:52:17	41	4171.5	LONX	00539284969TRLO1
27-Jun-18	12:52:43	67	4167	LONX	00539285207TRLO1
27-Jun-18	12:52:43	78	4167	LONX	00539285206TRLO1
27-Jun-18	12:53:19	140	4168	LONX	00539285404TRLO1
27-Jun-18	12:53:19	5	4168	LONX	00539285403TRLO1
27-Jun-18	12:53:39	146	4163.5	LONX	00539285459TRLO1
27-Jun-18	12:54:34	42	4164	LONX	00539285729TRLO1
27-Jun-18	12:54:34	103	4164	LONX	00539285728TRLO1
27-Jun-18	12:54:34	145	4164	LONX	00539285727TRLO1
27-Jun-18	12:55:23	77	4164.5	LONX	00539285920TRLO1
27-Jun-18	12:55:23	42	4164.5	LONX	00539285919TRLO1
27-Jun-18	12:55:23	37	4164.5	LONX	00539285918TRLO1
27-Jun-18	12:55:23	19	4164.5	LONX	00539285917TRLO1
27-Jun-18	12:55:46	180	4172.5	LONX	00539286024TRLO1
27-Jun-18	12:56:22	160	4173	LONX	00539286190TRLO1
27-Jun-18	12:56:40	164	4171	LONX	00539286432TRLO1
27-Jun-18	12:57:17	160	4169	LONX	00539286620TRLO1
27-Jun-18	12:57:59	120	4172.5	LONX	00539286952TRLO1
27-Jun-18	12:57:59	50	4172.5	LONX	00539286951TRLO1
27-Jun-18	12:58:37	140	4173.5	LONX	00539287341TRLO1
27-Jun-18	12:58:37	100	4175	LONX	00539287340TRLO1
27-Jun-18	12:58:37	40	4175	LONX	00539287338TRLO1
27-Jun-18	12:59:11	164	4166	LONX	00539287757TRLO1
27-Jun-18	12:59:45	145	4160.5	LONX	00539287968TRLO1
27-Jun-18	13:00:36	155	4160	LONX	00539288239TRLO1
27-Jun-18	13:00:36	71	4160	LONX	00539288238TRLO1
27-Jun-18	13:00:36	71	4160	LONX	00539288237TRLO1
27-Jun-18	13:00:36	33	4160	LONX	00539288236TRLO1
27-Jun-18	13:01:14	129	4163	LONX	00539288645TRLO1
27-Jun-18	13:01:14	96	4163	LONX	00539288644TRLO1
27-Jun-18	13:01:35	81	4159.5	LONX	00539288836TRLO1
27-Jun-18	13:01:35	79	4159.5	LONX	00539288835TRLO1
27-Jun-18	13:02:17	160	4172.5	LONX	00539289274TRLO1
27-Jun-18	13:02:25	155	4171.5	LONX	00539289324TRLO1
27-Jun-18	13:03:04	187	4173	LONX	00539289462TRLO1
27-Jun-18	13:03:20	4	4169.5	LONX	00539289604TRLO1
27-Jun-18	13:03:20	148	4169.5	LONX	00539289603TRLO1
27-Jun-18	13:03:54	145	4170	LONX	00539289989TRLO1
27-Jun-18	13:04:29	141	4168	LONX	00539290341TRLO1
27-Jun-18	13:04:29	4	4168	LONX	00539290340TRLO1
27-Jun-18	13:04:47	175	4169.5	LONX	00539290459TRLO1
27-Jun-18	13:05:23	166	4174.5	LONX	00539290707TRLO1
27-Jun-18	13:05:57	140	4176.5	LONX	00539290884TRLO1
27-Jun-18	13:06:17	151	4180.5	LONX	00539290971TRLO1
27-Jun-18	13:06:36	145	4180.5	LONX	00539291039TRLO1
27-Jun-18	13:07:05	160	4181	LONX	00539291168TRLO1
27-Jun-18	13:07:35	179	4180.5	LONX	00539291304TRLO1
27-Jun-18	13:08:24	170	4182.5	LONX	00539291564TRLO1
27-Jun-18	13:09:02	175	4183.5	LONX	00539291815TRLO1
27-Jun-18	13:09:23	180	4184	LONX	00539291975TRLO1
27-Jun-18	13:09:41	51	4178.5	LONX	00539292159TRLO1
27-Jun-18	13:09:41	101	4178.5	LONX	00539292157TRLO1
27-Jun-18	13:10:11	35	4172.5	LONX	00539292511TRLO1
27-Jun-18	13:10:11	50	4172.5	LONX	00539292510TRLO1
27-Jun-18	13:10:11	66	4172.5	LONX	00539292509TRLO1
27-Jun-18	13:10:42	102	4174.5	LONX	00539292628TRLO1
27-Jun-18	13:10:42	44	4174.5	LONX	00539292627TRLO1
27-Jun-18	13:11:10	145	4174	LONX	00539292805TRLO1
27-Jun-18	13:11:41	194	4177	LONX	00539293055TRLO1
27-Jun-18	13:12:18	105	4175.5	LONX	00539293342TRLO1
27-Jun-18	13:12:18	84	4175.5	LONX	00539293341TRLO1
27-Jun-18	13:12:59	150	4175.5	LONX	00539293498TRLO1
27-Jun-18	13:13:15	145	4178	LONX	00539293589TRLO1
27-Jun-18	13:13:44	141	4177.5	LONX	00539293683TRLO1
27-Jun-18	13:14:06	148	4177	LONX	00539293795TRLO1
27-Jun-18	13:14:44	140	4174.5	LONX	00539293915TRLO1
27-Jun-18	13:15:04	107	4174.5	LONX	00539294045TRLO1
27-Jun-18	13:15:52	280	4179.5	LONX	00539294427TRLO1
27-Jun-18	13:16:43	197	4179	LONX	00539294521TRLO1
27-Jun-18	13:16:52	145	4178.5	LONX	00539294540TRLO1
27-Jun-18	13:17:06	59	4176.5	LONX	00539294648TRLO1
27-Jun-18	13:17:06	86	4176.5	LONX	00539294647TRLO1
27-Jun-18	13:17:38	147	4176	LONX	00539294742TRLO1
27-Jun-18	13:18:22	160	4176	LONX	00539294889TRLO1
27-Jun-18	13:18:54	157	4174.5	LONX	00539295010TRLO1
27-Jun-18	13:18:54	160	4174.5	LONX	00539294998TRLO1
27-Jun-18	13:19:34	151	4174.5	LONX	00539295245TRLO1
27-Jun-18	13:20:14	145	4173.5	LONX	00539295577TRLO1
27-Jun-18	13:20:14	148	4173	LONX	00539295575TRLO1
27-Jun-18	13:20:50	146	4171	LONX	00539295671TRLO1
27-Jun-18	13:21:13	140	4168	LONX	00539295939TRLO1
27-Jun-18	13:21:29	33	4165	LONX	00539296076TRLO1
27-Jun-18	13:21:29	115	4165	LONX	00539296075TRLO1
27-Jun-18	13:22:05	124	4162	LONX	00539296276TRLO1
27-Jun-18	13:22:05	22	4162	LONX	00539296275TRLO1
27-Jun-18	13:22:19	145	4161.5	LONX	00539296392TRLO1
27-Jun-18	13:22:47	146	4156.5	LONX	00539296624TRLO1
27-Jun-18	13:23:15	145	4153.5	LONX	00539296854TRLO1
27-Jun-18	13:24:11	175	4154	LONX	00539297185TRLO1
27-Jun-18	13:24:24	149	4154	LONX	00539297215TRLO1
27-Jun-18	13:25:15	187	4154.5	LONX	00539297515TRLO1
27-Jun-18	13:25:15	76	4154.5	LONX	00539297514TRLO1
27-Jun-18	13:25:15	92	4154.5	LONX	00539297513TRLO1
27-Jun-18	13:25:49	71	4158	LONX	00539297688TRLO1
27-Jun-18	13:25:49	87	4158	LONX	00539297687TRLO1
27-Jun-18	13:25:49	22	4158	LONX	00539297686TRLO1
27-Jun-18	13:26:40	263	4156	LONX	00539297868TRLO1
27-Jun-18	13:26:40	165	4156.5	LONX	00539297867TRLO1
27-Jun-18	13:27:14	30	4151.5	LONX	00539298230TRLO1
27-Jun-18	13:27:14	116	4151.5	LONX	00539298229TRLO1
27-Jun-18	13:28:41	350	4157.5	LONX	00539298721TRLO1
27-Jun-18	13:28:59	64	4157.5	LONX	00539298793TRLO1
27-Jun-18	13:28:59	191	4157.5	LONX	00539298792TRLO1
27-Jun-18	13:29:28	24	4154.5	LONX	00539298920TRLO1
27-Jun-18	13:29:28	22	4154.5	LONX	00539298919TRLO1
27-Jun-18	13:29:28	119	4154.5	LONX	00539298918TRLO1
27-Jun-18	13:29:36	150	4153.5	LONX	00539298969TRLO1
27-Jun-18	13:29:36	9	4153.5	LONX	00539298968TRLO1
27-Jun-18	13:29:55	140	4153.5	LONX	00539299055TRLO1
27-Jun-18	13:30:41	172	4151.5	LONX	00539299267TRLO1
27-Jun-18	13:30:41	230	4151.5	LONX	00539299266TRLO1
27-Jun-18	13:30:41	58	4151.5	LONX	00539299265TRLO1
27-Jun-18	13:30:41	110	4151.5	LONX	00539299264TRLO1
27-Jun-18	13:31:36	167	4155	LONX	00539299546TRLO1
27-Jun-18	13:31:36	16	4155	LONX	00539299545TRLO1
27-Jun-18	13:31:36	91	4155.5	LONX	00539299543TRLO1
27-Jun-18	13:31:36	79	4155.5	LONX	00539299542TRLO1
27-Jun-18	13:32:32	226	4157	LONX	00539299743TRLO1
27-Jun-18	13:32:32	84	4157	LONX	00539299742TRLO1
27-Jun-18	13:32:42	175	4156	LONX	00539299762TRLO1
27-Jun-18	13:32:59	142	4156	LONX	00539299862TRLO1
27-Jun-18	13:33:23	82	4157.5	LONX	00539299997TRLO1
27-Jun-18	13:33:23	64	4157.5	LONX	00539299996TRLO1
27-Jun-18	13:33:40	66	4159	LONX	00539300189TRLO1
27-Jun-18	13:33:40	21	4159	LONX	00539300188TRLO1
27-Jun-18	13:33:40	106	4159	LONX	00539300187TRLO1
27-Jun-18	13:34:00	145	4158.5	LONX	00539300266TRLO1
27-Jun-18	13:34:22	148	4161	LONX	00539300347TRLO1
27-Jun-18	13:34:41	145	4161.5	LONX	00539300497TRLO1
27-Jun-18	13:35:23	147	4161	LONX	00539300691TRLO1
27-Jun-18	13:35:23	7	4161	LONX	00539300690TRLO1
27-Jun-18	13:35:34	180	4160.5	LONX	00539300763TRLO1
27-Jun-18	13:35:52	155	4161	LONX	00539300923TRLO1
27-Jun-18	13:36:02	145	4160.5	LONX	00539300958TRLO1
27-Jun-18	13:36:26	145	4160	LONX	00539301089TRLO1
27-Jun-18	13:36:44	146	4159.5	LONX	00539301129TRLO1
27-Jun-18	13:37:20	60	4158.5	LONX	00539301170TRLO1
27-Jun-18	13:37:28	36	4158.5	LONX	00539301183TRLO1
27-Jun-18	13:37:42	21	4159	LONX	00539301229TRLO1
27-Jun-18	13:37:42	221	4159	LONX	00539301228TRLO1
27-Jun-18	13:38:14	160	4159.5	LONX	00539301349TRLO1
27-Jun-18	13:38:25	180	4159.5	LONX	00539301399TRLO1
27-Jun-18	13:38:41	144	4159.5	LONX	00539301443TRLO1
27-Jun-18	13:38:41	1	4159.5	LONX	00539301442TRLO1
27-Jun-18	13:39:32	86	4157	LONX	00539301677TRLO1
27-Jun-18	13:39:32	59	4157	LONX	00539301676TRLO1
27-Jun-18	13:39:32	190	4157	LONX	00539301675TRLO1
27-Jun-18	13:40:02	66	4156	LONX	00539301768TRLO1
27-Jun-18	13:40:02	136	4156	LONX	00539301767TRLO1
27-Jun-18	13:41:08	37	4159.5	LONX	00539302255TRLO1
27-Jun-18	13:41:10	197	4160.5	LONX	00539302261TRLO1
27-Jun-18	13:41:10	175	4160.5	LONX	00539302260TRLO1
27-Jun-18	13:41:56	155	4163.5	LONX	00539302737TRLO1
27-Jun-18	13:41:56	200	4164	LONX	00539302736TRLO1
27-Jun-18	13:42:31	145	4163	LONX	00539302927TRLO1
27-Jun-18	13:43:00	146	4163.5	LONX	00539302991TRLO1
27-Jun-18	13:43:31	147	4163	LONX	00539303053TRLO1
27-Jun-18	13:44:19	140	4163.5	LONX	00539303207TRLO1
27-Jun-18	13:44:19	64	4164	LONX	00539303206TRLO1
27-Jun-18	13:44:19	91	4164	LONX	00539303205TRLO1
27-Jun-18	13:44:19	232	4164	LONX	00539303204TRLO1
27-Jun-18	13:44:31	177	4163.5	LONX	00539303251TRLO1
27-Jun-18	13:45:22	175	4163	LONX	00539303379TRLO1
27-Jun-18	13:45:50	81	4162	LONX	00539303474TRLO1
27-Jun-18	13:45:50	65	4162	LONX	00539303473TRLO1
27-Jun-18	13:46:15	170	4161.5	LONX	00539303667TRLO1
27-Jun-18	13:46:15	235	4161.5	LONX	00539303666TRLO1
27-Jun-18	13:47:01	115	4162	LONX	00539303861TRLO1
27-Jun-18	13:47:01	130	4162	LONX	00539303860TRLO1
27-Jun-18	13:47:01	25	4162	LONX	00539303859TRLO1
27-Jun-18	13:47:24	165	4162	LONX	00539304004TRLO1
27-Jun-18	13:47:36	145	4160.5	LONX	00539304050TRLO1
27-Jun-18	13:47:57	145	4159.5	LONX	00539304161TRLO1
27-Jun-18	13:48:28	31	4160.5	LONX	00539304342TRLO1
27-Jun-18	13:48:28	114	4160.5	LONX	00539304341TRLO1
27-Jun-18	13:48:39	86	4160	LONX	00539304356TRLO1
27-Jun-18	13:48:39	60	4160	LONX	00539304352TRLO1
27-Jun-18	13:49:13	100	4157.5	LONX	00539304612TRLO1
27-Jun-18	13:49:47	169	4157.5	LONX	00539304794TRLO1
27-Jun-18	13:49:51	53	4156.5	LONX	00539304802TRLO1
27-Jun-18	13:49:51	92	4156.5	LONX	00539304799TRLO1
27-Jun-18	13:50:19	141	4155	LONX	00539304947TRLO1
27-Jun-18	13:50:41	146	4154	LONX	00539305060TRLO1
27-Jun-18	13:51:21	142	4153	LONX	00539305215TRLO1
27-Jun-18	13:51:21	10	4153	LONX	00539305214TRLO1
27-Jun-18	13:51:45	80	4155.5	LONX	00539305423TRLO1
27-Jun-18	13:52:34	84	4159.5	LONX	00539305670TRLO1
27-Jun-18	13:52:34	86	4159.5	LONX	00539305669TRLO1
27-Jun-18	13:52:34	271	4159.5	LONX	00539305668TRLO1
27-Jun-18	13:52:34	9	4159.5	LONX	00539305667TRLO1
27-Jun-18	13:53:07	153	4162.5	LONX	00539305792TRLO1
27-Jun-18	13:53:34	37	4161	LONX	00539305922TRLO1
27-Jun-18	13:53:34	107	4161	LONX	00539305921TRLO1
27-Jun-18	13:53:55	180	4159.5	LONX	00539305961TRLO1
27-Jun-18	13:54:14	152	4158.5	LONX	00539306044TRLO1
27-Jun-18	13:54:44	59	4155.5	LONX	00539306115TRLO1
27-Jun-18	13:54:44	87	4155.5	LONX	00539306114TRLO1
27-Jun-18	13:54:58	18	4156.5	LONX	00539306186TRLO1
27-Jun-18	13:54:58	134	4156.5	LONX	00539306185TRLO1
27-Jun-18	13:54:58	11	4156.5	LONX	00539306184TRLO1
27-Jun-18	13:55:36	142	4157	LONX	00539306373TRLO1
27-Jun-18	13:55:36	184	4156.5	LONX	00539306372TRLO1
27-Jun-18	13:56:15	114	4154	LONX	00539306571TRLO1
27-Jun-18	13:56:15	33	4154	LONX	00539306570TRLO1
27-Jun-18	13:56:49	144	4152.5	LONX	00539306686TRLO1
27-Jun-18	13:56:49	145	4153	LONX	00539306685TRLO1
27-Jun-18	13:57:20	2	4152.5	LONX	00539306781TRLO1
27-Jun-18	13:57:20	143	4152.5	LONX	00539306780TRLO1
27-Jun-18	13:58:12	175	4154.5	LONX	00539307026TRLO1
27-Jun-18	13:58:40	145	4153.5	LONX	00539307117TRLO1
27-Jun-18	13:58:56	148	4152.5	LONX	00539307179TRLO1
27-Jun-18	13:58:56	47	4152.5	LONX	00539307173TRLO1
27-Jun-18	13:58:56	121	4152.5	LONX	00539307172TRLO1
27-Jun-18	13:59:19	143	4150	LONX	00539307459TRLO1
27-Jun-18	13:59:44	45	4147.5	LONX	00539307514TRLO1
27-Jun-18	13:59:44	100	4147.5	LONX	00539307513TRLO1
27-Jun-18	14:00:47	130	4153	LONX	00539307801TRLO1
27-Jun-18	14:00:47	175	4153	LONX	00539307800TRLO1
27-Jun-18	14:01:31	236	4154.5	LONX	00539307914TRLO1
27-Jun-18	14:01:42	350	4153.5	LONX	00539307929TRLO1
27-Jun-18	14:02:24	215	4153.5	LONX	00539308052TRLO1
27-Jun-18	14:02:40	150	4153	LONX	00539308101TRLO1
27-Jun-18	14:03:47	89	4154.5	LONX	00539308297TRLO1
27-Jun-18	14:04:04	175	4157	LONX	00539308355TRLO1
27-Jun-18	14:04:08	233	4155.5	LONX	00539308378TRLO1
27-Jun-18	14:04:08	67	4155.5	LONX	00539308377TRLO1
27-Jun-18	14:04:17	124	4155	LONX	00539308432TRLO1
27-Jun-18	14:04:17	31	4155	LONX	00539308431TRLO1
27-Jun-18	14:04:46	154	4153	LONX	00539308572TRLO1
27-Jun-18	14:04:46	145	4153	LONX	00539308571TRLO1
27-Jun-18	14:05:22	100	4153.5	LONX	00539308737TRLO1
27-Jun-18	14:05:22	50	4153.5	LONX	00539308736TRLO1
27-Jun-18	14:05:45	65	4153	LONX	00539308808TRLO1
27-Jun-18	14:05:45	116	4153	LONX	00539308807TRLO1
27-Jun-18	14:06:36	235	4158.5	LONX	00539308941TRLO1
27-Jun-18	14:06:36	227	4158.5	LONX	00539308940TRLO1
27-Jun-18	14:07:25	132	4156.5	LONX	00539309332TRLO1
27-Jun-18	14:07:25	35	4156.5	LONX	00539309331TRLO1
27-Jun-18	14:07:33	145	4156	LONX	00539309346TRLO1
27-Jun-18	14:08:33	240	4157	LONX	00539309515TRLO1
27-Jun-18	14:09:08	225	4156.5	LONX	00539309635TRLO1
27-Jun-18	14:09:08	37	4156.5	LONX	00539309634TRLO1
27-Jun-18	14:09:08	159	4156.5	LONX	00539309633TRLO1
27-Jun-18	14:10:05	323	4156.5	LONX	00539309851TRLO1
27-Jun-18	14:10:18	46	4156	LONX	00539309907TRLO1
27-Jun-18	14:10:18	25	4156	LONX	00539309906TRLO1
27-Jun-18	14:10:18	102	4156	LONX	00539309905TRLO1
27-Jun-18	14:10:18	2	4156	LONX	00539309904TRLO1
27-Jun-18	14:10:52	30	4155	LONX	00539310024TRLO1
27-Jun-18	14:11:15	195	4157	LONX	00539310141TRLO1
27-Jun-18	14:11:40	211	4158	LONX	00539310215TRLO1
27-Jun-18	14:11:54	6	4157	LONX	00539310253TRLO1
27-Jun-18	14:11:54	140	4157	LONX	00539310252TRLO1
27-Jun-18	14:12:57	370	4162.5	LONX	00539310445TRLO1
27-Jun-18	14:13:27	165	4161.5	LONX	00539310553TRLO1
27-Jun-18	14:13:59	191	4160.5	LONX	00539310745TRLO1
27-Jun-18	14:13:59	145	4160.5	LONX	00539310744TRLO1
27-Jun-18	14:14:22	147	4160	LONX	00539310802TRLO1
27-Jun-18	14:15:02	170	4160	LONX	00539310986TRLO1
27-Jun-18	14:15:32	150	4159.5	LONX	00539311113TRLO1
27-Jun-18	14:15:50	165	4159.5	LONX	00539311307TRLO1
27-Jun-18	14:16:28	11	4160.5	LONX	00539311681TRLO1
27-Jun-18	14:16:49	232	4161.5	LONX	00539311943TRLO1
27-Jun-18	14:16:51	294	4160.5	LONX	00539311951TRLO1
27-Jun-18	14:17:14	186	4162.5	LONX	00539312173TRLO1
27-Jun-18	14:17:41	146	4162	LONX	00539312351TRLO1
27-Jun-18	14:18:03	156	4163	LONX	00539312473TRLO1
27-Jun-18	14:18:03	18	4163	LONX	00539312472TRLO1
27-Jun-18	14:18:59	178	4164.5	LONX	00539312702TRLO1
27-Jun-18	14:19:21	285	4166	LONX	00539312803TRLO1
27-Jun-18	14:20:17	40	4168.5	LONX	00539313038TRLO1
27-Jun-18	14:20:18	270	4168	LONX	00539313039TRLO1
27-Jun-18	14:20:19	122	4168	LONX	00539313041TRLO1
27-Jun-18	14:20:46	155	4168.5	LONX	00539313187TRLO1
27-Jun-18	14:21:03	5	4168	LONX	00539313223TRLO1
27-Jun-18	14:21:03	175	4168	LONX	00539313222TRLO1
27-Jun-18	14:21:04	208	4167.5	LONX	00539313242TRLO1
27-Jun-18	14:21:27	146	4168.5	LONX	00539313415TRLO1
27-Jun-18	14:21:43	145	4169	LONX	00539313484TRLO1
27-Jun-18	14:22:18	155	4173	LONX	00539313622TRLO1
27-Jun-18	14:22:41	165	4173.5	LONX	00539313714TRLO1
27-Jun-18	14:23:06	96	4173	LONX	00539313827TRLO1
27-Jun-18	14:23:06	47	4173	LONX	00539313825TRLO1
27-Jun-18	14:23:22	165	4172.5	LONX	00539313886TRLO1
27-Jun-18	14:23:52	81	4173	LONX	00539314130TRLO1
27-Jun-18	14:23:52	89	4173	LONX	00539314128TRLO1
27-Jun-18	14:24:13	49	4175.5	LONX	00539314199TRLO1
27-Jun-18	14:24:13	130	4175.5	LONX	00539314198TRLO1
27-Jun-18	14:24:25	165	4174.5	LONX	00539314224TRLO1
27-Jun-18	14:24:54	155	4174.5	LONX	00539314336TRLO1
27-Jun-18	14:25:11	106	4173	LONX	00539314418TRLO1
27-Jun-18	14:25:11	49	4173	LONX	00539314417TRLO1
27-Jun-18	14:25:25	36	4173	LONX	00539314469TRLO1
27-Jun-18	14:25:25	112	4173	LONX	00539314468TRLO1
27-Jun-18	14:25:43	131	4170.5	LONX	00539314556TRLO1
27-Jun-18	14:26:14	159	4168.5	LONX	00539314648TRLO1
27-Jun-18	14:26:30	21	4167	LONX	00539314698TRLO1
27-Jun-18	14:26:51	124	4167	LONX	00539314782TRLO1
27-Jun-18	14:26:52	81	4167	LONX	00539314788TRLO1
27-Jun-18	14:27:32	161	4167	LONX	00539314881TRLO1
27-Jun-18	14:27:54	16	4166.5	LONX	00539314950TRLO1
27-Jun-18	14:27:54	178	4166.5	LONX	00539314949TRLO1
27-Jun-18	14:27:55	149	4166	LONX	00539314952TRLO1
27-Jun-18	14:29:06	246	4173.5	LONX	00539315212TRLO1
27-Jun-18	14:29:06	330	4174	LONX	00539315210TRLO1
27-Jun-18	14:29:18	12	4173.5	LONX	00539315253TRLO1
27-Jun-18	14:29:18	137	4173.5	LONX	00539315252TRLO1
27-Jun-18	14:29:47	91	4172.5	LONX	00539315372TRLO1
27-Jun-18	14:30:00	94	4175	LONX	00539315461TRLO1
27-Jun-18	14:30:11	119	4178	LONX	00539315591TRLO1
27-Jun-18	14:30:11	57	4178	LONX	00539315590TRLO1
27-Jun-18	14:30:11	49	4178	LONX	00539315589TRLO1
27-Jun-18	14:30:11	230	4178.5	LONX	00539315585TRLO1
27-Jun-18	14:30:39	255	4179	LONX	00539315727TRLO1
27-Jun-18	14:30:39	195	4179.5	LONX	00539315725TRLO1
27-Jun-18	14:30:47	28	4178.5	LONX	00539315745TRLO1
27-Jun-18	14:30:47	129	4178.5	LONX	00539315744TRLO1
27-Jun-18	14:30:51	170	4177	LONX	00539315751TRLO1
27-Jun-18	14:31:08	140	4178	LONX	00539315906TRLO1
27-Jun-18	14:31:15	150	4181	LONX	00539315925TRLO1
27-Jun-18	14:31:23	195	4180.5	LONX	00539315983TRLO1
27-Jun-18	14:31:52	26	4183	LONX	00539316162TRLO1
27-Jun-18	14:31:58	269	4182.5	LONX	00539316184TRLO1
27-Jun-18	14:31:58	235	4183	LONX	00539316183TRLO1
27-Jun-18	14:32:00	157	4181.5	LONX	00539316191TRLO1
27-Jun-18	14:32:15	145	4180.5	LONX	00539316245TRLO1
27-Jun-18	14:32:15	11	4180.5	LONX	00539316243TRLO1
27-Jun-18	14:32:31	183	4183.5	LONX	00539316334TRLO1
27-Jun-18	14:32:31	97	4183.5	LONX	00539316333TRLO1
27-Jun-18	14:32:49	188	4185	LONX	00539316404TRLO1
27-Jun-18	14:32:55	156	4184.5	LONX	00539316436TRLO1
27-Jun-18	14:33:06	165	4187	LONX	00539316491TRLO1
27-Jun-18	14:33:17	155	4189.5	LONX	00539316579TRLO1
27-Jun-18	14:33:25	164	4189.5	LONX	00539316629TRLO1
27-Jun-18	14:33:41	206	4188.5	LONX	00539316781TRLO1
27-Jun-18	14:33:55	175	4183.5	LONX	00539316887TRLO1
27-Jun-18	14:34:08	150	4185.5	LONX	00539316957TRLO1
27-Jun-18	14:34:36	186	4182.5	LONX	00539317143TRLO1
27-Jun-18	14:34:36	39	4182.5	LONX	00539317142TRLO1
27-Jun-18	14:34:37	146	4182	LONX	00539317146TRLO1
27-Jun-18	14:34:54	190	4183.5	LONX	00539317277TRLO1
27-Jun-18	14:35:13	150	4187.5	LONX	00539317371TRLO1
27-Jun-18	14:35:35	131	4190	LONX	00539317511TRLO1
27-Jun-18	14:35:39	214	4189	LONX	00539317533TRLO1
27-Jun-18	14:35:39	225	4189.5	LONX	00539317532TRLO1
27-Jun-18	14:36:08	265	4192.5	LONX	00539317678TRLO1
27-Jun-18	14:36:21	107	4192.5	LONX	00539317923TRLO1
27-Jun-18	14:36:21	38	4192.5	LONX	00539317922TRLO1
27-Jun-18	14:36:21	165	4193	LONX	00539317915TRLO1
27-Jun-18	14:36:41	44	4194	LONX	00539318011TRLO1
27-Jun-18	14:36:41	121	4194	LONX	00539318010TRLO1
27-Jun-18	14:36:56	86	4195.5	LONX	00539318070TRLO1
27-Jun-18	14:36:56	80	4195.5	LONX	00539318069TRLO1
27-Jun-18	14:37:02	140	4193.5	LONX	00539318108TRLO1
27-Jun-18	14:37:11	155	4191.5	LONX	00539318171TRLO1
27-Jun-18	14:37:27	145	4198	LONX	00539318231TRLO1
27-Jun-18	14:37:56	175	4203.5	LONX	00539318327TRLO1
27-Jun-18	14:38:00	215	4202.5	LONX	00539318345TRLO1
27-Jun-18	14:38:06	155	4201.5	LONX	00539318375TRLO1
27-Jun-18	14:38:21	187	4200.5	LONX	00539318414TRLO1
27-Jun-18	14:38:43	65	4197.5	LONX	00539318512TRLO1
27-Jun-18	14:38:43	90	4197.5	LONX	00539318511TRLO1
27-Jun-18	14:38:52	90	4198	LONX	00539318548TRLO1
27-Jun-18	14:38:52	50	4198	LONX	00539318547TRLO1
27-Jun-18	14:39:06	62	4197.5	LONX	00539318575TRLO1
27-Jun-18	14:39:24	73	4200	LONX	00539318791TRLO1
27-Jun-18	14:39:24	224	4199.5	LONX	00539318790TRLO1
27-Jun-18	14:39:24	210	4199	LONX	00539318789TRLO1
27-Jun-18	14:39:54	57	4197.5	LONX	00539319003TRLO1
27-Jun-18	14:39:54	104	4197.5	LONX	00539319002TRLO1
27-Jun-18	14:40:20	145	4197.5	LONX	00539319194TRLO1
27-Jun-18	14:40:20	150	4198	LONX	00539319193TRLO1
27-Jun-18	14:40:38	155	4197.5	LONX	00539319245TRLO1
27-Jun-18	14:40:55	143	4197.5	LONX	00539319373TRLO1
27-Jun-18	14:40:55	37	4197.5	LONX	00539319372TRLO1
27-Jun-18	14:41:00	65	4196	LONX	00539319413TRLO1
27-Jun-18	14:41:00	102	4196	LONX	00539319412TRLO1
27-Jun-18	14:41:15	162	4196.5	LONX	00539319449TRLO1
27-Jun-18	14:41:35	150	4193	LONX	00539319551TRLO1
27-Jun-18	14:41:53	132	4196	LONX	00539319648TRLO1
27-Jun-18	14:41:53	42	4196	LONX	00539319647TRLO1
27-Jun-18	14:42:09	162	4194.5	LONX	00539319707TRLO1
27-Jun-18	14:42:16	145	4192.5	LONX	00539319764TRLO1
27-Jun-18	14:42:40	4	4193	LONX	00539319886TRLO1
27-Jun-18	14:42:50	205	4192	LONX	00539319923TRLO1
27-Jun-18	14:43:05	239	4191.5	LONX	00539319964TRLO1
27-Jun-18	14:43:05	53	4191.5	LONX	00539319963TRLO1
27-Jun-18	14:43:05	31	4191.5	LONX	00539319962TRLO1
27-Jun-18	14:43:05	76	4191.5	LONX	00539319961TRLO1
27-Jun-18	14:43:48	4	4195	LONX	00539320127TRLO1
27-Jun-18	14:43:48	166	4195	LONX	00539320126TRLO1
27-Jun-18	14:44:02	161	4194.5	LONX	00539320235TRLO1
27-Jun-18	14:44:14	156	4195.5	LONX	00539320279TRLO1
27-Jun-18	14:44:29	12	4197.5	LONX	00539320377TRLO1
27-Jun-18	14:44:29	143	4197.5	LONX	00539320376TRLO1
27-Jun-18	14:44:45	140	4197	LONX	00539320477TRLO1
27-Jun-18	14:44:57	25	4196.5	LONX	00539320537TRLO1
27-Jun-18	14:44:57	147	4196.5	LONX	00539320536TRLO1
27-Jun-18	14:45:17	155	4199	LONX	00539320711TRLO1
27-Jun-18	14:45:17	20	4199	LONX	00539320710TRLO1
27-Jun-18	14:45:27	140	4199	LONX	00539320953TRLO1
27-Jun-18	14:45:40	145	4199	LONX	00539321023TRLO1
27-Jun-18	14:45:58	22	4201.5	LONX	00539321117TRLO1
27-Jun-18	14:46:00	200	4200.5	LONX	00539321129TRLO1
27-Jun-18	14:46:19	231	4201.5	LONX	00539321259TRLO1
27-Jun-18	14:46:40	168	4205	LONX	00539321334TRLO1
27-Jun-18	14:46:52	158	4206	LONX	00539321388TRLO1
27-Jun-18	14:47:15	195	4204.5	LONX	00539321473TRLO1
27-Jun-18	14:47:34	95	4208.5	LONX	00539321564TRLO1
27-Jun-18	14:47:34	120	4208.5	LONX	00539321563TRLO1
27-Jun-18	14:47:57	190	4211.5	LONX	00539321791TRLO1
27-Jun-18	14:48:07	20	4212.5	LONX	00539321865TRLO1
27-Jun-18	14:48:07	175	4212.5	LONX	00539321864TRLO1
27-Jun-18	14:48:12	140	4212	LONX	00539321888TRLO1
27-Jun-18	14:48:28	190	4213	LONX	00539322016TRLO1
27-Jun-18	14:48:42	155	4213	LONX	00539322118TRLO1
27-Jun-18	14:49:17	56	4216	LONX	00539322471TRLO1
27-Jun-18	14:49:17	120	4216	LONX	00539322470TRLO1
27-Jun-18	14:49:17	124	4216	LONX	00539322469TRLO1
27-Jun-18	14:49:37	101	4218	LONX	00539322659TRLO1
27-Jun-18	14:49:37	90	4218	LONX	00539322658TRLO1
27-Jun-18	14:49:37	26	4218	LONX	00539322657TRLO1
27-Jun-18	14:49:37	206	4217.5	LONX	00539322656TRLO1
27-Jun-18	14:50:10	150	4217.5	LONX	00539322924TRLO1
27-Jun-18	14:50:29	131	4217	LONX	00539323111TRLO1
27-Jun-18	14:50:29	62	4217	LONX	00539323110TRLO1
27-Jun-18	14:50:29	145	4216.5	LONX	00539323109TRLO1
27-Jun-18	14:50:48	176	4219.5	LONX	00539323315TRLO1
27-Jun-18	14:51:03	175	4220.5	LONX	00539323467TRLO1
27-Jun-18	14:51:23	146	4221.5	LONX	00539323656TRLO1
27-Jun-18	14:51:23	4	4221.5	LONX	00539323654TRLO1
27-Jun-18	14:51:30	146	4221	LONX	00539323760TRLO1
27-Jun-18	14:51:48	175	4219	LONX	00539323896TRLO1
27-Jun-18	14:52:01	145	4215	LONX	00539323996TRLO1
27-Jun-18	14:52:18	140	4213	LONX	00539324116TRLO1
27-Jun-18	14:52:27	53	4214.5	LONX	00539324325TRLO1
27-Jun-18	14:52:27	89	4214.5	LONX	00539324324TRLO1
27-Jun-18	14:52:58	162	4216	LONX	00539324470TRLO1
27-Jun-18	14:52:58	95	4216.5	LONX	00539324469TRLO1
27-Jun-18	14:52:58	175	4216.5	LONX	00539324468TRLO1
27-Jun-18	14:52:58	200	4216	LONX	00539324467TRLO1
27-Jun-18	14:53:57	103	4216.5	LONX	00539324863TRLO1
27-Jun-18	14:54:01	52	4216	LONX	00539324887TRLO1
27-Jun-18	14:54:01	92	4216	LONX	00539324886TRLO1
27-Jun-18	14:54:01	17	4216.5	LONX	00539324883TRLO1
27-Jun-18	14:54:09	8	4214.5	LONX	00539324916TRLO1
27-Jun-18	14:54:09	136	4214.5	LONX	00539324915TRLO1
27-Jun-18	14:54:34	49	4215.5	LONX	00539325164TRLO1
27-Jun-18	14:54:34	175	4215	LONX	00539325161TRLO1
27-Jun-18	14:54:34	230	4216	LONX	00539325160TRLO1
27-Jun-18	14:55:18	156	4214.5	LONX	00539325479TRLO1
27-Jun-18	14:55:18	123	4214.5	LONX	00539325478TRLO1
27-Jun-18	14:55:18	65	4214.5	LONX	00539325477TRLO1
27-Jun-18	14:55:48	155	4213.5	LONX	00539325692TRLO1
27-Jun-18	14:55:59	157	4213	LONX	00539325756TRLO1
27-Jun-18	14:56:03	42	4211.5	LONX	00539325778TRLO1
27-Jun-18	14:56:03	98	4211.5	LONX	00539325777TRLO1
27-Jun-18	14:56:23	150	4208	LONX	00539325916TRLO1
27-Jun-18	14:56:43	172	4208.5	LONX	00539326007TRLO1
27-Jun-18	14:56:48	154	4208	LONX	00539326027TRLO1
27-Jun-18	14:57:15	145	4207.5	LONX	00539326164TRLO1
27-Jun-18	14:57:24	79	4209	LONX	00539326201TRLO1
27-Jun-18	14:57:52	8	4212.5	LONX	00539326409TRLO1
27-Jun-18	14:57:52	262	4212.5	LONX	00539326408TRLO1
27-Jun-18	14:58:04	180	4211	LONX	00539326519TRLO1
27-Jun-18	14:58:30	149	4210	LONX	00539326711TRLO1
27-Jun-18	14:58:50	242	4210	LONX	00539326818TRLO1
27-Jun-18	14:59:28	255	4213.5	LONX	00539327040TRLO1
27-Jun-18	14:59:30	159	4213	LONX	00539327046TRLO1
27-Jun-18	14:59:47	27	4213	LONX	00539327177TRLO1
27-Jun-18	14:59:49	176	4213	LONX	00539327208TRLO1
27-Jun-18	14:59:51	183	4212	LONX	00539327222TRLO1
27-Jun-18	14:59:51	21	4212	LONX	00539327221TRLO1
27-Jun-18	15:00:05	32	4212.5	LONX	00539327335TRLO1
27-Jun-18	15:00:05	50	4212.5	LONX	00539327334TRLO1
27-Jun-18	15:00:05	67	4212.5	LONX	00539327333TRLO1
27-Jun-18	15:00:22	12	4210.5	LONX	00539327486TRLO1
27-Jun-18	15:00:22	21	4210.5	LONX	00539327485TRLO1
27-Jun-18	15:00:25	117	4210.5	LONX	00539327521TRLO1
27-Jun-18	15:00:26	160	4210	LONX	00539327527TRLO1
27-Jun-18	15:00:41	79	4208.5	LONX	00539327643TRLO1
27-Jun-18	15:00:41	134	4208.5	LONX	00539327642TRLO1
27-Jun-18	15:00:49	140	4206	LONX	00539327706TRLO1
27-Jun-18	15:01:05	180	4206	LONX	00539327761TRLO1
27-Jun-18	15:01:22	193	4205	LONX	00539327950TRLO1
27-Jun-18	15:01:38	140	4201.5	LONX	00539328044TRLO1
27-Jun-18	15:02:14	59	4206	LONX	00539328273TRLO1
27-Jun-18	15:02:14	87	4206	LONX	00539328272TRLO1
27-Jun-18	15:02:14	80	4206	LONX	00539328271TRLO1
27-Jun-18	15:02:14	175	4205.5	LONX	00539328270TRLO1
27-Jun-18	15:02:25	174	4206	LONX	00539328404TRLO1
27-Jun-18	15:03:00	91	4209	LONX	00539328800TRLO1
27-Jun-18	15:03:00	139	4209	LONX	00539328799TRLO1
27-Jun-18	15:03:01	225	4208.5	LONX	00539328804TRLO1
27-Jun-18	15:03:09	141	4205.5	LONX	00539328910TRLO1
27-Jun-18	15:03:28	178	4202.5	LONX	00539328988TRLO1
27-Jun-18	15:03:45	150	4201	LONX	00539329083TRLO1
27-Jun-18	15:04:01	122	4201.5	LONX	00539329179TRLO1
27-Jun-18	15:04:27	40	4202.5	LONX	00539329445TRLO1
27-Jun-18	15:04:27	220	4202.5	LONX	00539329441TRLO1
27-Jun-18	15:04:59	133	4204	LONX	00539329776TRLO1
27-Jun-18	15:05:05	62	4204.5	LONX	00539329876TRLO1
27-Jun-18	15:05:05	253	4204.5	LONX	00539329875TRLO1
27-Jun-18	15:05:05	89	4204.5	LONX	00539329874TRLO1
27-Jun-18	15:05:13	163	4202	LONX	00539329962TRLO1
27-Jun-18	15:05:25	77	4200.5	LONX	00539330034TRLO1
27-Jun-18	15:05:25	63	4200.5	LONX	00539330033TRLO1
27-Jun-18	15:05:35	190	4197	LONX	00539330087TRLO1
27-Jun-18	15:05:53	159	4195.5	LONX	00539330300TRLO1
27-Jun-18	15:05:53	1	4195.5	LONX	00539330299TRLO1
27-Jun-18	15:06:12	171	4196	LONX	00539330517TRLO1
27-Jun-18	15:06:12	160	4195.5	LONX	00539330506TRLO1
27-Jun-18	15:06:34	137	4193.5	LONX	00539330639TRLO1
27-Jun-18	15:06:34	23	4193.5	LONX	00539330638TRLO1
27-Jun-18	15:06:54	222	4192.5	LONX	00539330792TRLO1
27-Jun-18	15:07:23	139	4193	LONX	00539331115TRLO1
27-Jun-18	15:07:23	56	4193	LONX	00539331114TRLO1
27-Jun-18	15:07:28	169	4192.5	LONX	00539331182TRLO1
27-Jun-18	15:07:51	284	4194	LONX	00539331369TRLO1
27-Jun-18	15:07:58	140	4193.5	LONX	00539331419TRLO1
27-Jun-18	15:08:30	175	4197	LONX	00539331715TRLO1
27-Jun-18	15:08:37	245	4196.5	LONX	00539331828TRLO1
27-Jun-18	15:09:01	146	4195	LONX	00539331924TRLO1
27-Jun-18	15:09:03	167	4194.5	LONX	00539331940TRLO1
27-Jun-18	15:09:26	64	4197.5	LONX	00539332146TRLO1
27-Jun-18	15:09:26	120	4197.5	LONX	00539332145TRLO1
27-Jun-18	15:09:37	164	4196	LONX	00539332221TRLO1
27-Jun-18	15:09:47	86	4195	LONX	00539332294TRLO1
27-Jun-18	15:09:47	88	4195	LONX	00539332293TRLO1
27-Jun-18	15:10:13	43	4196.5	LONX	00539332417TRLO1
27-Jun-18	15:10:13	114	4196.5	LONX	00539332416TRLO1
27-Jun-18	15:10:13	34	4196.5	LONX	00539332415TRLO1
27-Jun-18	15:10:13	106	4196.5	LONX	00539332414TRLO1
27-Jun-18	15:10:30	17	4196.5	LONX	00539332586TRLO1
27-Jun-18	15:10:30	22	4196.5	LONX	00539332585TRLO1
27-Jun-18	15:10:57	211	4198	LONX	00539332793TRLO1
27-Jun-18	15:10:57	175	4198	LONX	00539332792TRLO1
27-Jun-18	15:11:26	175	4198	LONX	00539333032TRLO1
27-Jun-18	15:11:28	193	4197	LONX	00539333055TRLO1
27-Jun-18	15:12:05	249	4198.5	LONX	00539333366TRLO1
27-Jun-18	15:12:16	175	4198.5	LONX	00539333410TRLO1
27-Jun-18	15:12:18	180	4197.5	LONX	00539333421TRLO1
27-Jun-18	15:12:50	148	4196.5	LONX	00539333565TRLO1
27-Jun-18	15:12:50	167	4196.5	LONX	00539333564TRLO1
27-Jun-18	15:13:15	4	4194.5	LONX	00539333842TRLO1
27-Jun-18	15:13:15	175	4194.5	LONX	00539333841TRLO1
27-Jun-18	15:13:22	156	4194	LONX	00539333882TRLO1
27-Jun-18	15:13:39	140	4193	LONX	00539333967TRLO1
27-Jun-18	15:14:11	175	4195	LONX	00539334115TRLO1
27-Jun-18	15:14:35	246	4198	LONX	00539334412TRLO1
27-Jun-18	15:14:44	200	4196.5	LONX	00539334518TRLO1
27-Jun-18	15:15:13	330	4198.5	LONX	00539334744TRLO1
27-Jun-18	15:15:28	122	4198.5	LONX	00539334801TRLO1
27-Jun-18	15:15:39	145	4197.5	LONX	00539334832TRLO1
27-Jun-18	15:15:41	144	4196.5	LONX	00539334844TRLO1
27-Jun-18	15:16:05	58	4195	LONX	00539334964TRLO1
27-Jun-18	15:16:11	181	4194.5	LONX	00539335011TRLO1
27-Jun-18	15:16:11	77	4194	LONX	00539335010TRLO1
27-Jun-18	15:16:11	92	4194	LONX	00539335009TRLO1
27-Jun-18	15:16:35	170	4194	LONX	00539335118TRLO1
27-Jun-18	15:16:49	165	4193.5	LONX	00539335239TRLO1
27-Jun-18	15:16:49	18	4193.5	LONX	00539335238TRLO1
27-Jun-18	15:17:35	75	4195.5	LONX	00539335516TRLO1
27-Jun-18	15:17:35	122	4195.5	LONX	00539335515TRLO1
27-Jun-18	15:17:35	80	4195.5	LONX	00539335514TRLO1
27-Jun-18	15:17:35	175	4195	LONX	00539335513TRLO1
27-Jun-18	15:17:46	68	4194	LONX	00539335600TRLO1
27-Jun-18	15:17:46	82	4194	LONX	00539335599TRLO1
27-Jun-18	15:18:13	134	4193	LONX	00539335738TRLO1
27-Jun-18	15:18:14	167	4193	LONX	00539335745TRLO1
27-Jun-18	15:18:14	4	4193	LONX	00539335742TRLO1
27-Jun-18	15:18:41	93	4194	LONX	00539335865TRLO1
27-Jun-18	15:18:41	147	4194	LONX	00539335864TRLO1
27-Jun-18	15:18:57	140	4194.5	LONX	00539335919TRLO1
27-Jun-18	15:19:17	153	4193.5	LONX	00539335997TRLO1
27-Jun-18	15:19:17	166	4194	LONX	00539335996TRLO1
27-Jun-18	15:19:40	162	4193.5	LONX	00539336096TRLO1
27-Jun-18	15:20:21	315	4193	LONX	00539336376TRLO1
27-Jun-18	15:20:31	88	4193.5	LONX	00539336468TRLO1
27-Jun-18	15:20:31	90	4193.5	LONX	00539336467TRLO1
27-Jun-18	15:20:31	180	4193.5	LONX	00539336465TRLO1
27-Jun-18	15:20:48	165	4192.5	LONX	00539336574TRLO1
27-Jun-18	15:21:01	188	4190	LONX	00539336641TRLO1
27-Jun-18	15:21:19	84	4190.5	LONX	00539336844TRLO1
27-Jun-18	15:21:19	90	4190.5	LONX	00539336843TRLO1
27-Jun-18	15:21:30	81	4190.5	LONX	00539336914TRLO1
27-Jun-18	15:21:43	113	4190.5	LONX	00539336965TRLO1
27-Jun-18	15:21:43	94	4190.5	LONX	00539336964TRLO1
27-Jun-18	15:22:14	32	4190	LONX	00539337149TRLO1
27-Jun-18	15:22:14	143	4190	LONX	00539337148TRLO1
27-Jun-18	15:22:16	183	4189.5	LONX	00539337191TRLO1
27-Jun-18	15:22:57	445	4191.5	LONX	00539337440TRLO1
27-Jun-18	15:23:10	155	4191.5	LONX	00539337507TRLO1
27-Jun-18	15:23:15	155	4190.5	LONX	00539337534TRLO1
27-Jun-18	15:24:01	152	4191	LONX	00539337986TRLO1
27-Jun-18	15:24:01	93	4191	LONX	00539337984TRLO1
27-Jun-18	15:24:01	99	4191.5	LONX	00539337973TRLO1
27-Jun-18	15:24:12	152	4190.5	LONX	00539338135TRLO1
27-Jun-18	15:24:23	148	4190.5	LONX	00539338240TRLO1
27-Jun-18	15:24:49	63	4192.5	LONX	00539338374TRLO1
27-Jun-18	15:24:56	63	4192	LONX	00539338391TRLO1
27-Jun-18	15:24:58	140	4191.5	LONX	00539338393TRLO1
27-Jun-18	15:25:15	140	4191	LONX	00539338524TRLO1
27-Jun-18	15:25:18	150	4190.5	LONX	00539338542TRLO1
27-Jun-18	15:25:50	161	4190.5	LONX	00539338654TRLO1
27-Jun-18	15:25:50	49	4190.5	LONX	00539338653TRLO1
27-Jun-18	15:25:50	48	4190.5	LONX	00539338652TRLO1
27-Jun-18	15:25:50	48	4190.5	LONX	00539338651TRLO1
27-Jun-18	15:26:22	150	4189.5	LONX	00539338783TRLO1
27-Jun-18	15:26:30	215	4189.5	LONX	00539338832TRLO1
27-Jun-18	15:26:47	175	4190	LONX	00539338964TRLO1
27-Jun-18	15:27:11	207	4188	LONX	00539339144TRLO1
27-Jun-18	15:27:11	155	4189	LONX	00539339140TRLO1
27-Jun-18	15:27:32	151	4187.5	LONX	00539339262TRLO1
27-Jun-18	15:27:52	152	4186.5	LONX	00539339368TRLO1
27-Jun-18	15:27:56	151	4186	LONX	00539339385TRLO1
27-Jun-18	15:28:27	212	4187	LONX	00539339545TRLO1
27-Jun-18	15:28:27	94	4186.5	LONX	00539339544TRLO1
27-Jun-18	15:28:27	111	4186.5	LONX	00539339543TRLO1
27-Jun-18	15:29:02	27	4185	LONX	00539339718TRLO1
27-Jun-18	15:29:02	120	4185	LONX	00539339717TRLO1
27-Jun-18	15:29:05	165	4186	LONX	00539339750TRLO1
27-Jun-18	15:29:26	170	4186.5	LONX	00539339906TRLO1
27-Jun-18	15:29:35	155	4185.5	LONX	00539340031TRLO1
27-Jun-18	15:29:50	19	4185.5	LONX	00539340220TRLO1
27-Jun-18	15:29:50	91	4185.5	LONX	00539340219TRLO1
27-Jun-18	15:29:50	45	4185.5	LONX	00539340218TRLO1
27-Jun-18	15:30:20	146	4193.5	LONX	00539340602TRLO1
27-Jun-18	15:30:20	169	4193.5	LONX	00539340601TRLO1
27-Jun-18	15:30:29	141	4195.5	LONX	00539340688TRLO1
27-Jun-18	15:30:37	65	4197	LONX	00539340803TRLO1
27-Jun-18	15:30:40	62	4198	LONX	00539340824TRLO1
27-Jun-18	15:30:40	120	4198	LONX	00539340823TRLO1
27-Jun-18	15:30:49	151	4198	LONX	00539340967TRLO1
27-Jun-18	15:31:10	62	4199.5	LONX	00539341169TRLO1
27-Jun-18	15:31:22	64	4201.5	LONX	00539341246TRLO1
27-Jun-18	15:31:25	275	4200.5	LONX	00539341252TRLO1
27-Jun-18	15:31:34	230	4201	LONX	00539341336TRLO1
27-Jun-18	15:32:00	180	4202	LONX	00539341522TRLO1
27-Jun-18	15:32:01	175	4201.5	LONX	00539341523TRLO1
27-Jun-18	15:32:17	135	4199	LONX	00539341733TRLO1
27-Jun-18	15:32:17	28	4199	LONX	00539341732TRLO1
27-Jun-18	15:32:33	163	4198.5	LONX	00539341893TRLO1
27-Jun-18	15:32:45	1	4198.5	LONX	00539341998TRLO1
27-Jun-18	15:32:45	159	4198.5	LONX	00539341997TRLO1
27-Jun-18	15:33:15	70	4196.5	LONX	00539342157TRLO1
27-Jun-18	15:33:15	25	4196.5	LONX	00539342156TRLO1
27-Jun-18	15:33:15	70	4196.5	LONX	00539342155TRLO1
27-Jun-18	15:33:18	161	4196	LONX	00539342170TRLO1
27-Jun-18	15:33:32	161	4197	LONX	00539342285TRLO1
27-Jun-18	15:33:49	3	4196.5	LONX	00539342383TRLO1
27-Jun-18	15:33:49	147	4196.5	LONX	00539342381TRLO1
27-Jun-18	15:34:04	65	4196	LONX	00539342447TRLO1
27-Jun-18	15:34:04	113	4196	LONX	00539342446TRLO1
27-Jun-18	15:34:23	155	4196.5	LONX	00539342583TRLO1
27-Jun-18	15:34:30	185	4196.5	LONX	00539342647TRLO1
27-Jun-18	15:34:47	165	4193	LONX	00539342828TRLO1
27-Jun-18	15:35:02	160	4191.5	LONX	00539342973TRLO1
27-Jun-18	15:35:18	145	4193.5	LONX	00539343100TRLO1
27-Jun-18	15:35:26	63	4193	LONX	00539343145TRLO1
27-Jun-18	15:35:26	111	4193	LONX	00539343144TRLO1
27-Jun-18	15:35:47	179	4192	LONX	00539343240TRLO1
27-Jun-18	15:36:07	240	4193	LONX	00539343363TRLO1
27-Jun-18	15:36:07	62	4193.5	LONX	00539343362TRLO1
27-Jun-18	15:36:31	18	4196	LONX	00539343617TRLO1
27-Jun-18	15:36:31	175	4196	LONX	00539343616TRLO1
27-Jun-18	15:37:04	75	4196	LONX	00539343871TRLO1
27-Jun-18	15:37:22	48	4196.5	LONX	00539343964TRLO1
27-Jun-18	15:37:22	310	4197	LONX	00539343963TRLO1
27-Jun-18	15:37:29	130	4196.5	LONX	00539344004TRLO1
27-Jun-18	15:37:29	42	4196.5	LONX	00539344003TRLO1
27-Jun-18	15:37:46	175	4198.5	LONX	00539344231TRLO1
27-Jun-18	15:37:46	123	4198.5	LONX	00539344230TRLO1
27-Jun-18	15:37:46	62	4198.5	LONX	00539344229TRLO1
27-Jun-18	15:38:05	81	4200	LONX	00539344477TRLO1
27-Jun-18	15:38:08	125	4199.5	LONX	00539344500TRLO1
27-Jun-18	15:38:08	120	4199.5	LONX	00539344499TRLO1
27-Jun-18	15:38:27	155	4200	LONX	00539344658TRLO1
27-Jun-18	15:38:46	140	4205.5	LONX	00539344785TRLO1
27-Jun-18	15:38:56	158	4204.5	LONX	00539344921TRLO1
27-Jun-18	15:39:21	230	4207	LONX	00539345063TRLO1
27-Jun-18	15:39:21	77	4207.5	LONX	00539345058TRLO1
27-Jun-18	15:39:35	167	4206	LONX	00539345224TRLO1
27-Jun-18	15:39:55	64	4208	LONX	00539345369TRLO1
27-Jun-18	15:39:55	120	4208	LONX	00539345368TRLO1
27-Jun-18	15:40:06	122	4206	LONX	00539345442TRLO1
27-Jun-18	15:40:06	48	4206	LONX	00539345441TRLO1
27-Jun-18	15:40:27	140	4206	LONX	00539345602TRLO1
27-Jun-18	15:40:31	188	4205	LONX	00539345632TRLO1
27-Jun-18	15:41:02	170	4205.5	LONX	00539345804TRLO1
27-Jun-18	15:41:03	75	4205.5	LONX	00539345811TRLO1
27-Jun-18	15:41:03	100	4205.5	LONX	00539345810TRLO1
27-Jun-18	15:41:14	147	4204.5	LONX	00539345836TRLO1
27-Jun-18	15:41:28	52	4202.5	LONX	00539345939TRLO1
27-Jun-18	15:41:28	123	4202.5	LONX	00539345938TRLO1
27-Jun-18	15:41:47	38	4204	LONX	00539346055TRLO1
27-Jun-18	15:41:47	197	4204	LONX	00539346053TRLO1
27-Jun-18	15:42:18	215	4204.5	LONX	00539346224TRLO1
27-Jun-18	15:42:28	29	4205.5	LONX	00539346269TRLO1
27-Jun-18	15:42:28	62	4205.5	LONX	00539346268TRLO1
27-Jun-18	15:42:28	114	4205.5	LONX	00539346267TRLO1
27-Jun-18	15:42:35	141	4204	LONX	00539346319TRLO1
27-Jun-18	15:43:04	233	4203.5	LONX	00539346430TRLO1
27-Jun-18	15:43:26	185	4202.5	LONX	00539346631TRLO1
27-Jun-18	15:43:27	155	4202	LONX	00539346632TRLO1
27-Jun-18	15:43:47	160	4202.5	LONX	00539346728TRLO1
27-Jun-18	15:43:52	37	4201.5	LONX	00539346845TRLO1
27-Jun-18	15:43:52	19	4201.5	LONX	00539346844TRLO1
27-Jun-18	15:43:52	44	4201.5	LONX	00539346842TRLO1
27-Jun-18	15:43:52	24	4201.5	LONX	00539346841TRLO1
27-Jun-18	15:43:52	21	4201.5	LONX	00539346840TRLO1
27-Jun-18	15:44:04	132	4203.5	LONX	00539346943TRLO1
27-Jun-18	15:44:04	34	4203.5	LONX	00539346942TRLO1
27-Jun-18	15:44:28	81	4203	LONX	00539347073TRLO1
27-Jun-18	15:44:28	106	4203	LONX	00539347072TRLO1
27-Jun-18	15:44:38	89	4202.5	LONX	00539347111TRLO1
27-Jun-18	15:44:38	66	4202.5	LONX	00539347110TRLO1
27-Jun-18	15:44:52	201	4203	LONX	00539347195TRLO1
27-Jun-18	15:45:04	145	4203	LONX	00539347244TRLO1
27-Jun-18	15:45:35	220	4201.5	LONX	00539347464TRLO1
27-Jun-18	15:45:35	13	4201.5	LONX	00539347463TRLO1
27-Jun-18	15:45:48	148	4201	LONX	00539347542TRLO1
27-Jun-18	15:45:49	165	4200.5	LONX	00539347544TRLO1
27-Jun-18	15:46:23	175	4200.5	LONX	00539347715TRLO1
27-Jun-18	15:46:23	75	4200.5	LONX	00539347714TRLO1
27-Jun-18	15:46:33	205	4199.5	LONX	00539347796TRLO1
27-Jun-18	15:46:46	175	4198.5	LONX	00539347826TRLO1
27-Jun-18	15:47:01	163	4197.5	LONX	00539347891TRLO1
27-Jun-18	15:47:20	107	4197	LONX	00539347951TRLO1
27-Jun-18	15:47:20	50	4197	LONX	00539347950TRLO1
27-Jun-18	15:48:09	204	4197.5	LONX	00539348178TRLO1
27-Jun-18	15:48:13	61	4198.5	LONX	00539348196TRLO1
27-Jun-18	15:48:32	93	4201.5	LONX	00539348299TRLO1
27-Jun-18	15:48:32	3	4201.5	LONX	00539348298TRLO1
27-Jun-18	15:48:39	175	4201.5	LONX	00539348356TRLO1
27-Jun-18	15:48:39	236	4201.5	LONX	00539348355TRLO1
27-Jun-18	15:48:40	185	4200.5	LONX	00539348360TRLO1
27-Jun-18	15:48:56	175	4199.5	LONX	00539348431TRLO1
27-Jun-18	15:49:18	185	4200.5	LONX	00539348519TRLO1
27-Jun-18	15:49:28	150	4200.5	LONX	00539348579TRLO1
27-Jun-18	15:49:42	120	4199	LONX	00539348717TRLO1
27-Jun-18	15:49:42	67	4199	LONX	00539348716TRLO1
27-Jun-18	15:50:01	230	4199.5	LONX	00539348988TRLO1
27-Jun-18	15:50:15	36	4198.5	LONX	00539349031TRLO1
27-Jun-18	15:50:15	144	4198.5	LONX	00539349030TRLO1
27-Jun-18	15:50:48	230	4200	LONX	00539349185TRLO1
27-Jun-18	15:50:54	200	4199	LONX	00539349193TRLO1
27-Jun-18	15:51:01	64	4197.5	LONX	00539349276TRLO1
27-Jun-18	15:51:01	81	4197.5	LONX	00539349275TRLO1
27-Jun-18	15:51:30	160	4197	LONX	00539349427TRLO1
27-Jun-18	15:51:30	82	4197	LONX	00539349426TRLO1
27-Jun-18	15:51:50	175	4196	LONX	00539349514TRLO1
27-Jun-18	15:52:02	166	4197	LONX	00539349566TRLO1
27-Jun-18	15:52:02	34	4197	LONX	00539349565TRLO1
27-Jun-18	15:52:27	76	4198.5	LONX	00539349755TRLO1
27-Jun-18	15:52:27	170	4198.5	LONX	00539349754TRLO1
27-Jun-18	15:52:33	173	4196.5	LONX	00539349783TRLO1
27-Jun-18	15:52:54	145	4195	LONX	00539349848TRLO1
27-Jun-18	15:53:24	175	4195	LONX	00539349918TRLO1
27-Jun-18	15:53:24	148	4195	LONX	00539349917TRLO1
27-Jun-18	15:53:26	165	4194	LONX	00539349928TRLO1
27-Jun-18	15:53:41	31	4194.5	LONX	00539350012TRLO1
27-Jun-18	15:53:41	137	4194.5	LONX	00539350010TRLO1
27-Jun-18	15:54:09	177	4195.5	LONX	00539350125TRLO1
27-Jun-18	15:54:19	180	4196.5	LONX	00539350147TRLO1
27-Jun-18	15:54:39	100	4196.5	LONX	00539350277TRLO1
27-Jun-18	15:55:15	79	4198	LONX	00539350376TRLO1
27-Jun-18	15:55:17	96	4198	LONX	00539350380TRLO1
27-Jun-18	15:55:23	157	4198	LONX	00539350396TRLO1
27-Jun-18	15:55:26	148	4197	LONX	00539350412TRLO1
27-Jun-18	15:55:26	211	4197.5	LONX	00539350411TRLO1
27-Jun-18	15:55:26	54	4197.5	LONX	00539350410TRLO1
27-Jun-18	15:55:46	88	4195.5	LONX	00539350502TRLO1
27-Jun-18	15:55:46	106	4195.5	LONX	00539350501TRLO1
27-Jun-18	15:55:55	145	4195	LONX	00539350527TRLO1
27-Jun-18	15:56:11	9	4197.5	LONX	00539350608TRLO1
27-Jun-18	15:56:11	155	4197.5	LONX	00539350607TRLO1
27-Jun-18	15:56:20	179	4197.5	LONX	00539350645TRLO1
27-Jun-18	15:56:31	47	4196.5	LONX	00539350687TRLO1
27-Jun-18	15:56:31	118	4196.5	LONX	00539350686TRLO1
27-Jun-18	15:56:53	43	4197	LONX	00539350766TRLO1
27-Jun-18	15:56:53	100	4197	LONX	00539350765TRLO1
27-Jun-18	15:57:00	155	4196	LONX	00539350788TRLO1
27-Jun-18	15:57:09	30	4195.5	LONX	00539350837TRLO1
27-Jun-18	15:57:09	80	4195.5	LONX	00539350836TRLO1
27-Jun-18	15:57:09	30	4195.5	LONX	00539350834TRLO1
27-Jun-18	15:57:34	230	4196	LONX	00539351109TRLO1
27-Jun-18	15:57:45	86	4195	LONX	00539351192TRLO1
27-Jun-18	15:57:52	140	4194.5	LONX	00539351244TRLO1
27-Jun-18	15:57:58	94	4193.5	LONX	00539351358TRLO1
27-Jun-18	15:58:19	87	4193.5	LONX	00539351488TRLO1
27-Jun-18	15:58:19	6	4193.5	LONX	00539351487TRLO1
27-Jun-18	15:58:19	87	4193.5	LONX	00539351486TRLO1
27-Jun-18	15:58:20	139	4193.5	LONX	00539351489TRLO1
27-Jun-18	15:58:33	90	4192.5	LONX	00539351549TRLO1
27-Jun-18	15:58:33	7	4192.5	LONX	00539351548TRLO1
27-Jun-18	15:58:36	93	4192.5	LONX	00539351566TRLO1
27-Jun-18	15:58:51	190	4189.5	LONX	00539351669TRLO1
27-Jun-18	15:59:06	175	4190	LONX	00539351783TRLO1
27-Jun-18	15:59:29	45	4188.5	LONX	00539351856TRLO1
27-Jun-18	15:59:29	239	4188.5	LONX	00539351855TRLO1
27-Jun-18	15:59:29	147	4188.5	LONX	00539351854TRLO1
27-Jun-18	16:00:09	109	4189.5	LONX	00539352203TRLO1
27-Jun-18	16:00:09	8	4189.5	LONX	00539352202TRLO1
27-Jun-18	16:00:11	285	4189	LONX	00539352219TRLO1
27-Jun-18	16:00:22	21	4187.5	LONX	00539352349TRLO1
27-Jun-18	16:00:22	153	4187.5	LONX	00539352347TRLO1
27-Jun-18	16:00:22	159	4188	LONX	00539352338TRLO1
27-Jun-18	16:00:34	185	4187.5	LONX	00539352483TRLO1
27-Jun-18	16:00:41	21	4186	LONX	00539352503TRLO1
27-Jun-18	16:00:41	119	4186	LONX	00539352502TRLO1
27-Jun-18	16:00:48	155	4184.5	LONX	00539352537TRLO1
27-Jun-18	16:00:57	204	4185.5	LONX	00539352587TRLO1
27-Jun-18	16:01:50	230	4189	LONX	00539352858TRLO1
27-Jun-18	16:01:50	76	4189.5	LONX	00539352855TRLO1
27-Jun-18	16:01:50	3	4189.5	LONX	00539352848TRLO1
27-Jun-18	16:01:53	140	4189	LONX	00539352882TRLO1
27-Jun-18	16:01:58	149	4187.5	LONX	00539352918TRLO1
27-Jun-18	16:02:17	148	4187	LONX	00539353031TRLO1
27-Jun-18	16:02:17	7	4187	LONX	00539353030TRLO1
27-Jun-18	16:02:22	166	4186.5	LONX	00539353060TRLO1
27-Jun-18	16:02:26	116	4185.5	LONX	00539353077TRLO1
27-Jun-18	16:02:26	44	4185.5	LONX	00539353076TRLO1
27-Jun-18	16:02:37	1	4184.5	LONX	00539353122TRLO1
27-Jun-18	16:02:37	158	4184.5	LONX	00539353121TRLO1
27-Jun-18	16:02:57	154	4183.5	LONX	00539353223TRLO1
27-Jun-18	16:02:57	6	4183.5	LONX	00539353222TRLO1
27-Jun-18	16:03:06	163	4183.5	LONX	00539353288TRLO1
27-Jun-18	16:03:22	155	4181.5	LONX	00539353323TRLO1
27-Jun-18	16:03:22	155	4181.5	LONX	00539353322TRLO1
27-Jun-18	16:03:51	180	4182	LONX	00539353418TRLO1
27-Jun-18	16:04:07	275	4184	LONX	00539353485TRLO1
27-Jun-18	16:04:09	170	4183	LONX	00539353501TRLO1
27-Jun-18	16:04:25	162	4183.5	LONX	00539353580TRLO1
27-Jun-18	16:04:25	180	4183.5	LONX	00539353579TRLO1
27-Jun-18	16:04:42	190	4185	LONX	00539353741TRLO1
27-Jun-18	16:04:49	121	4184.5	LONX	00539353810TRLO1
27-Jun-18	16:04:49	24	4184.5	LONX	00539353808TRLO1
27-Jun-18	16:05:00	122	4181	LONX	00539354144TRLO1
27-Jun-18	16:05:00	18	4181	LONX	00539354143TRLO1
27-Jun-18	16:05:05	169	4177	LONX	00539354238TRLO1
27-Jun-18	16:05:21	145	4171	LONX	00539354629TRLO1
27-Jun-18	16:05:27	146	4171	LONX	00539354671TRLO1
27-Jun-18	16:05:46	156	4170	LONX	00539354910TRLO1
27-Jun-18	16:05:46	152	4169.5	LONX	00539354909TRLO1
27-Jun-18	16:05:46	71	4170	LONX	00539354908TRLO1
27-Jun-18	16:05:46	69	4170	LONX	00539354907TRLO1
27-Jun-18	16:06:15	155	4168.5	LONX	00539355195TRLO1
27-Jun-18	16:06:24	54	4166	LONX	00539355233TRLO1
27-Jun-18	16:06:24	111	4166	LONX	00539355232TRLO1
27-Jun-18	16:06:36	170	4166	LONX	00539355383TRLO1
27-Jun-18	16:07:00	150	4167.5	LONX	00539355584TRLO1
27-Jun-18	16:07:04	111	4168.5	LONX	00539355608TRLO1
27-Jun-18	16:07:04	74	4168.5	LONX	00539355607TRLO1
27-Jun-18	16:07:16	175	4170	LONX	00539355686TRLO1
27-Jun-18	16:07:24	140	4169	LONX	00539355703TRLO1
27-Jun-18	16:07:26	145	4167.5	LONX	00539355705TRLO1
27-Jun-18	16:07:39	146	4170.5	LONX	00539355786TRLO1
27-Jun-18	16:07:50	50	4169.5	LONX	00539355830TRLO1
27-Jun-18	16:07:50	90	4169.5	LONX	00539355829TRLO1
27-Jun-18	16:07:56	147	4169	LONX	00539355928TRLO1
27-Jun-18	16:08:21	139	4170	LONX	00539356218TRLO1
27-Jun-18	16:08:25	200	4170.5	LONX	00539356227TRLO1
27-Jun-18	16:09:13	191	4172	LONX	00539356749TRLO1
27-Jun-18	16:09:17	215	4171	LONX	00539356835TRLO1
27-Jun-18	16:09:26	154	4169.5	LONX	00539356892TRLO1
27-Jun-18	16:09:26	61	4170	LONX	00539356890TRLO1
27-Jun-18	16:09:26	175	4170.5	LONX	00539356889TRLO1
27-Jun-18	16:09:37	250	4169	LONX	00539357012TRLO1
27-Jun-18	16:09:40	160	4168.5	LONX	00539357044TRLO1
27-Jun-18	16:09:41	186	4168	LONX	00539357045TRLO1
27-Jun-18	16:09:52	3	4167	LONX	00539357121TRLO1
27-Jun-18	16:09:52	89	4167	LONX	00539357120TRLO1
27-Jun-18	16:09:52	63	4167	LONX	00539357119TRLO1
27-Jun-18	16:10:05	126	4168	LONX	00539357174TRLO1
27-Jun-18	16:10:05	236	4168	LONX	00539357173TRLO1
27-Jun-18	16:10:13	235	4167.5	LONX	00539357378TRLO1
27-Jun-18	16:10:13	95	4167.5	LONX	00539357376TRLO1
27-Jun-18	16:10:16	122	4167	LONX	00539357435TRLO1
27-Jun-18	16:10:16	58	4167	LONX	00539357434TRLO1
27-Jun-18	16:10:33	79	4167	LONX	00539357507TRLO1
27-Jun-18	16:10:33	99	4167	LONX	00539357506TRLO1
27-Jun-18	16:10:34	157	4166	LONX	00539357515TRLO1
27-Jun-18	16:10:34	205	4166.5	LONX	00539357514TRLO1
27-Jun-18	16:10:46	120	4166.5	LONX	00539357548TRLO1
27-Jun-18	16:10:56	16	4169	LONX	00539357595TRLO1
27-Jun-18	16:10:56	175	4169	LONX	00539357593TRLO1
27-Jun-18	16:10:56	205	4169	LONX	00539357592TRLO1
27-Jun-18	16:10:58	360	4168.5	LONX	00539357609TRLO1
27-Jun-18	16:11:18	185	4168	LONX	00539357726TRLO1
27-Jun-18	16:11:18	60	4168	LONX	00539357723TRLO1
27-Jun-18	16:11:18	125	4168	LONX	00539357722TRLO1
27-Jun-18	16:11:23	150	4168	LONX	00539357755TRLO1
27-Jun-18	16:11:38	310	4169	LONX	00539357854TRLO1
27-Jun-18	16:11:38	266	4169.5	LONX	00539357853TRLO1
27-Jun-18	16:11:38	124	4169.5	LONX	00539357852TRLO1
27-Jun-18	16:11:57	175	4171.5	LONX	00539357948TRLO1
27-Jun-18	16:12:01	130	4172	LONX	00539357959TRLO1
27-Jun-18	16:12:04	67	4173	LONX	00539357995TRLO1
27-Jun-18	16:12:04	120	4173	LONX	00539357994TRLO1
27-Jun-18	16:12:09	35	4171.5	LONX	00539358013TRLO1
27-Jun-18	16:12:09	210	4171.5	LONX	00539358012TRLO1
27-Jun-18	16:12:26	185	4175	LONX	00539358116TRLO1
27-Jun-18	16:12:26	175	4175	LONX	00539358115TRLO1
27-Jun-18	16:12:26	251	4175	LONX	00539358114TRLO1
27-Jun-18	16:12:26	390	4174.5	LONX	00539358113TRLO1
27-Jun-18	16:12:54	141	4172.5	LONX	00539358286TRLO1
27-Jun-18	16:12:54	175	4172.5	LONX	00539358285TRLO1
27-Jun-18	16:13:00	340	4171.5	LONX	00539358316TRLO1
27-Jun-18	16:13:07	6	4174	LONX	00539358362TRLO1
27-Jun-18	16:13:07	234	4174	LONX	00539358360TRLO1
27-Jun-18	16:13:08	145	4173	LONX	00539358363TRLO1
27-Jun-18	16:13:21	94	4172.5	LONX	00539358396TRLO1
27-Jun-18	16:13:25	175	4173.5	LONX	00539358404TRLO1
27-Jun-18	16:13:30	16	4172.5	LONX	00539358422TRLO1
27-Jun-18	16:13:31	40	4172.5	LONX	00539358423TRLO1
27-Jun-18	16:13:35	230	4173	LONX	00539358430TRLO1
27-Jun-18	16:13:50	231	4177	LONX	00539358502TRLO1
27-Jun-18	16:13:50	70	4176.5	LONX	00539358500TRLO1
27-Jun-18	16:13:53	88	4177.5	LONX	00539358514TRLO1
27-Jun-18	16:13:53	67	4177.5	LONX	00539358513TRLO1
27-Jun-18	16:13:57	77	4177	LONX	00539358539TRLO1
27-Jun-18	16:13:57	85	4177	LONX	00539358538TRLO1
27-Jun-18	16:13:57	113	4177	LONX	00539358537TRLO1
27-Jun-18	16:13:59	220	4176.5	LONX	00539358561TRLO1
27-Jun-18	16:14:03	134	4174.5	LONX	00539358593TRLO1
27-Jun-18	16:14:03	31	4174.5	LONX	00539358591TRLO1
27-Jun-18	16:14:12	130	4174	LONX	00539358683TRLO1
27-Jun-18	16:14:12	100	4174	LONX	00539358682TRLO1
27-Jun-18	16:14:23	121	4175	LONX	00539358737TRLO1
27-Jun-18	16:14:23	104	4175	LONX	00539358736TRLO1
27-Jun-18	16:14:26	122	4174.5	LONX	00539358745TRLO1
27-Jun-18	16:14:26	78	4174.5	LONX	00539358744TRLO1
27-Jun-18	16:14:31	57	4174.5	LONX	00539358794TRLO1
27-Jun-18	16:14:32	14	4174.5	LONX	00539358804TRLO1
27-Jun-18	16:14:32	84	4174.5	LONX	00539358803TRLO1
27-Jun-18	16:14:40	132	4176	LONX	00539358839TRLO1
27-Jun-18	16:14:40	185	4176	LONX	00539358838TRLO1
27-Jun-18	16:14:46	95	4176	LONX	00539358895TRLO1
27-Jun-18	16:14:46	79	4176	LONX	00539358894TRLO1
27-Jun-18	16:14:50	195	4175.5	LONX	00539358946TRLO1
27-Jun-18	16:14:51	122	4175	LONX	00539358975TRLO1
27-Jun-18	16:14:52	140	4174.5	LONX	00539358993TRLO1
27-Jun-18	16:14:52	38	4175	LONX	00539358989TRLO1
27-Jun-18	16:15:01	155	4176	LONX	00539359070TRLO1
27-Jun-18	16:15:02	43	4176	LONX	00539359077TRLO1
27-Jun-18	16:15:02	55	4176	LONX	00539359076TRLO1
27-Jun-18	16:15:02	97	4176	LONX	00539359071TRLO1
27-Jun-18	16:15:05	141	4175.5	LONX	00539359083TRLO1
27-Jun-18	16:15:14	165	4177.5	LONX	00539359224TRLO1
27-Jun-18	16:15:21	170	4177	LONX	00539359293TRLO1
27-Jun-18	16:15:26	142	4178	LONX	00539359351TRLO1
27-Jun-18	16:15:26	163	4178	LONX	00539359350TRLO1
27-Jun-18	16:15:27	256	4177.5	LONX	00539359355TRLO1
27-Jun-18	16:15:27	9	4177.5	LONX	00539359354TRLO1
27-Jun-18	16:15:27	64	4178	LONX	00539359353TRLO1
27-Jun-18	16:15:33	33	4178	LONX	00539359423TRLO1
27-Jun-18	16:15:33	127	4178	LONX	00539359422TRLO1
27-Jun-18	16:15:37	18	4177	LONX	00539359451TRLO1
27-Jun-18	16:15:39	28	4177	LONX	00539359473TRLO1
27-Jun-18	16:15:39	106	4177	LONX	00539359472TRLO1
27-Jun-18	16:15:39	157	4177	LONX	00539359471TRLO1
27-Jun-18	16:15:42	155	4176	LONX	00539359495TRLO1
27-Jun-18	16:15:42	190	4176.5	LONX	00539359493TRLO1
27-Jun-18	16:15:55	38	4177.5	LONX	00539359577TRLO1
27-Jun-18	16:15:55	122	4177.5	LONX	00539359576TRLO1
27-Jun-18	16:16:01	512	4177.5	LONX	00539359706TRLO1
27-Jun-18	16:16:08	195	4178	LONX	00539359818TRLO1
27-Jun-18	16:16:21	175	4180	LONX	00539359858TRLO1
27-Jun-18	16:16:21	109	4180	LONX	00539359857TRLO1
27-Jun-18	16:16:21	339	4180	LONX	00539359856TRLO1
27-Jun-18	16:16:27	80	4180	LONX	00539359923TRLO1
27-Jun-18	16:16:35	63	4181.5	LONX	00539360110TRLO1
27-Jun-18	16:16:36	200	4182	LONX	00539360113TRLO1
27-Jun-18	16:16:36	100	4182	LONX	00539360112TRLO1
27-Jun-18	16:16:36	175	4182	LONX	00539360111TRLO1
27-Jun-18	16:16:41	270	4181	LONX	00539360184TRLO1
27-Jun-18	16:16:41	5	4181	LONX	00539360182TRLO1
27-Jun-18	16:16:47	43	4180.5	LONX	00539360224TRLO1
27-Jun-18	16:16:47	112	4180.5	LONX	00539360223TRLO1
27-Jun-18	16:16:51	215	4181	LONX	00539360253TRLO1
27-Jun-18	16:16:51	124	4181.5	LONX	00539360249TRLO1
27-Jun-18	16:17:00	150	4179.5	LONX	00539360351TRLO1
27-Jun-18	16:17:00	150	4180	LONX	00539360350TRLO1
27-Jun-18	16:17:05	100	4180.5	LONX	00539360421TRLO1
27-Jun-18	16:17:10	55	4180.5	LONX	00539360483TRLO1
27-Jun-18	16:17:15	56	4181	LONX	00539360492TRLO1
27-Jun-18	16:17:15	175	4181	LONX	00539360491TRLO1
27-Jun-18	16:17:15	109	4181	LONX	00539360490TRLO1
27-Jun-18	16:17:21	218	4180	LONX	00539360593TRLO1
27-Jun-18	16:17:28	174	4181	LONX	00539360715TRLO1
27-Jun-18	16:17:28	41	4181	LONX	00539360714TRLO1
27-Jun-18	16:17:35	100	4182	LONX	00539360788TRLO1
27-Jun-18	16:17:35	243	4182	LONX	00539360786TRLO1
27-Jun-18	16:17:35	260	4182	LONX	00539360784TRLO1
27-Jun-18	16:17:50	170	4183.5	LONX	00539360893TRLO1
27-Jun-18	16:17:51	28	4183	LONX	00539360900TRLO1
27-Jun-18	16:17:51	162	4183	LONX	00539360899TRLO1
27-Jun-18	16:17:52	200	4182.5	LONX	00539360923TRLO1
27-Jun-18	16:18:08	9	4181.5	LONX	00539361060TRLO1
27-Jun-18	16:18:08	185	4182	LONX	00539361053TRLO1
27-Jun-18	16:18:09	59	4181.5	LONX	00539361077TRLO1
27-Jun-18	16:18:10	97	4181.5	LONX	00539361081TRLO1
27-Jun-18	16:18:14	240	4181	LONX	00539361159TRLO1
27-Jun-18	16:18:26	172	4182	LONX	00539361231TRLO1
27-Jun-18	16:18:29	58	4182	LONX	00539361267TRLO1
27-Jun-18	16:18:37	191	4183.5	LONX	00539361292TRLO1
27-Jun-18	16:18:37	175	4183.5	LONX	00539361291TRLO1
27-Jun-18	16:18:37	241	4183.5	LONX	00539361290TRLO1
27-Jun-18	16:18:37	90	4183	LONX	00539361288TRLO1
27-Jun-18	16:18:40	90	4182	LONX	00539361327TRLO1
27-Jun-18	16:18:40	165	4182	LONX	00539361326TRLO1
27-Jun-18	16:18:55	287	4183.5	LONX	00539361487TRLO1
27-Jun-18	16:18:55	120	4183.5	LONX	00539361485TRLO1
27-Jun-18	16:19:03	147	4185	LONX	00539361571TRLO1
27-Jun-18	16:19:04	38	4184	LONX	00539361576TRLO1
27-Jun-18	16:19:04	137	4184	LONX	00539361575TRLO1
27-Jun-18	16:19:13	83	4186	LONX	00539361646TRLO1
27-Jun-18	16:19:13	175	4186	LONX	00539361645TRLO1
27-Jun-18	16:19:16	37	4186	LONX	00539361657TRLO1
27-Jun-18	16:19:20	210	4188	LONX	00539361718TRLO1
27-Jun-18	16:19:25	240	4191	LONX	00539361802TRLO1
27-Jun-18	16:19:32	185	4190.5	LONX	00539361877TRLO1
27-Jun-18	16:19:32	175	4190.5	LONX	00539361876TRLO1
27-Jun-18	16:19:32	290	4190	LONX	00539361875TRLO1
27-Jun-18	16:19:44	89	4189.5	LONX	00539362081TRLO1
27-Jun-18	16:19:44	56	4189.5	LONX	00539362080TRLO1
27-Jun-18	16:19:48	220	4189	LONX	00539362096TRLO1
27-Jun-18	16:19:50	239	4189.5	LONX	00539362098TRLO1
27-Jun-18	16:19:51	79	4188.5	LONX	00539362100TRLO1
27-Jun-18	16:28:13	10	4182.5	LONX	00539366385TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRRFIDFIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account