Last checked at 11 May 2017 17:01
11th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 11-May-17 |
Number of ordinary shares purchased | 53,700 |
Average price paid (pence) | 3005.8103 |
Highest price paid (pence) | 3044.0000 |
Lowest price paid (pence) | 2979.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,070,531 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 11th May 2017Number of ordinary shares purchased: 53,700Volume weighted average price paid per share (pence): 3005.8103
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
11-May-2017 | 8:01:01 | 151 | 2989.5000 | XLON | 84402844000001024-E0VQUE39AQcA20170511 |
11-May-2017 | 8:01:01 | 156 | 2989.5000 | XLON | 84402844000001024-E0VQUE39AQdV20170511 |
11-May-2017 | 8:04:00 | 210 | 3005.5000 | XLON | 84402844000001472-E0VQUE39AXHU20170511 |
11-May-2017 | 8:04:22 | 46 | 3004.0000 | XLON | 84202842000001472-E0VQUE39AXse20170511 |
11-May-2017 | 8:04:36 | 176 | 3003.0000 | XLON | 84202842000001497-E0VQUE39AYGS20170511 |
11-May-2017 | 8:04:57 | 31 | 3002.0000 | XLON | 84402844000001508-E0VQUE39AYkS20170511 |
11-May-2017 | 8:04:57 | 304 | 3002.0000 | XLON | 84402844000001508-E0VQUE39AYkP20170511 |
11-May-2017 | 8:06:01 | 164 | 2997.5000 | XLON | 84402844000001742-E0VQUE39Ab4920170511 |
11-May-2017 | 8:06:22 | 180 | 2996.0000 | XLON | 84202842000001770-E0VQUE39AcBe20170511 |
11-May-2017 | 8:12:48 | 34 | 3011.0000 | XLON | 84202842000002813-E0VQUE39ApJ520170511 |
11-May-2017 | 8:12:48 | 1 | 3011.0000 | XLON | 84202842000002813-E0VQUE39ApIx20170511 |
11-May-2017 | 8:12:48 | 293 | 3011.0000 | XLON | 84202842000002813-E0VQUE39ApIz20170511 |
11-May-2017 | 8:13:01 | 103 | 3010.0000 | XLON | 84402844000002858-E0VQUE39Aphf20170511 |
11-May-2017 | 8:13:01 | 91 | 3010.0000 | XLON | 84402844000002858-E0VQUE39Aphn20170511 |
11-May-2017 | 8:14:07 | 65 | 3010.0000 | XLON | 84402844000002959-E0VQUE39ArpK20170511 |
11-May-2017 | 8:14:07 | 66 | 3010.0000 | XLON | 84402844000002959-E0VQUE39ArpP20170511 |
11-May-2017 | 8:14:07 | 23 | 3010.0000 | XLON | 84402844000002959-E0VQUE39ArpN20170511 |
11-May-2017 | 8:14:27 | 400 | 3008.0000 | XLON | 84202842000003020-E0VQUE39AsG420170511 |
11-May-2017 | 8:14:27 | 61 | 3008.0000 | XLON | 84202842000003020-E0VQUE39AsG220170511 |
11-May-2017 | 8:14:27 | 7 | 3008.0000 | XLON | 84202842000003020-E0VQUE39AsG720170511 |
11-May-2017 | 8:15:12 | 234 | 3000.5000 | XLON | 84402844000003117-E0VQUE39Atye20170511 |
11-May-2017 | 8:16:52 | 8 | 3004.0000 | XLON | 84402844000003503-E0VQUE39AxTa20170511 |
11-May-2017 | 8:16:52 | 244 | 3004.0000 | XLON | 84402844000003503-E0VQUE39AxTc20170511 |
11-May-2017 | 8:17:00 | 103 | 3003.0000 | XLON | 84402844000003504-E0VQUE39Axm420170511 |
11-May-2017 | 8:17:00 | 150 | 3003.0000 | XLON | 84402844000003504-E0VQUE39Axm720170511 |
11-May-2017 | 8:18:33 | 118 | 3001.0000 | XLON | 84402844000004000-E0VQUE39B2m520170511 |
11-May-2017 | 8:18:33 | 70 | 3001.0000 | XLON | 84402844000004000-E0VQUE39B2m820170511 |
11-May-2017 | 8:19:26 | 173 | 2998.5000 | XLON | 84402844000004285-E0VQUE39B4sX20170511 |
11-May-2017 | 8:19:26 | 24 | 2998.5000 | XLON | 84402844000004285-E0VQUE39B4sZ20170511 |
11-May-2017 | 8:20:12 | 197 | 2995.5000 | XLON | 84402844000004459-E0VQUE39B6sU20170511 |
11-May-2017 | 8:22:44 | 100 | 2999.0000 | XLON | 84202842000004975-E0VQUE39BByu20170511 |
11-May-2017 | 8:22:49 | 68 | 2999.0000 | XLON | 84202842000004975-E0VQUE39BC9020170511 |
11-May-2017 | 8:24:40 | 105 | 2998.5000 | XLON | 84402844000005330-E0VQUE39BFcl20170511 |
11-May-2017 | 8:24:40 | 75 | 2998.5000 | XLON | 84402844000005330-E0VQUE39BFcf20170511 |
11-May-2017 | 8:26:16 | 213 | 2998.5000 | XLON | 84402844000005628-E0VQUE39BIDC20170511 |
11-May-2017 | 8:27:49 | 180 | 2997.5000 | XLON | 84202842000005899-E0VQUE39BLvV20170511 |
11-May-2017 | 8:31:51 | 192 | 2998.5000 | XLON | 84402844000006199-E0VQUE39BTyP20170511 |
11-May-2017 | 8:33:06 | 177 | 2997.5000 | XLON | 84402844000006301-E0VQUE39BVlN20170511 |
11-May-2017 | 8:33:59 | 167 | 2995.0000 | XLON | 84402844000006781-E0VQUE39BXFt20170511 |
11-May-2017 | 8:35:12 | 170 | 2995.5000 | XLON | 84202842000006926-E0VQUE39BZdx20170511 |
11-May-2017 | 8:37:49 | 50 | 2999.0000 | XLON | 84402844000007319-E0VQUE39Bg4Q20170511 |
11-May-2017 | 8:37:51 | 128 | 2999.0000 | XLON | 84402844000007319-E0VQUE39BgD720170511 |
11-May-2017 | 8:41:18 | 234 | 3000.5000 | XLON | 84202842000007730-E0VQUE39Bo4U20170511 |
11-May-2017 | 8:43:08 | 113 | 3004.0000 | XLON | 84402844000007910-E0VQUE39BrOI20170511 |
11-May-2017 | 8:43:08 | 111 | 3004.0000 | XLON | 84402844000007910-E0VQUE39BrOF20170511 |
11-May-2017 | 8:45:25 | 166 | 3005.5000 | XLON | 84202842000008239-E0VQUE39BvVH20170511 |
11-May-2017 | 8:46:44 | 179 | 3004.5000 | XLON | 84202842000008324-E0VQUE39BxsJ20170511 |
11-May-2017 | 8:46:50 | 179 | 3002.5000 | XLON | 84402844000008500-E0VQUE39By4p20170511 |
11-May-2017 | 8:49:11 | 145 | 3003.0000 | XLON | 84402844000008854-E0VQUE39C1w320170511 |
11-May-2017 | 8:49:22 | 189 | 3002.5000 | XLON | 84202842000008908-E0VQUE39C29P20170511 |
11-May-2017 | 8:49:24 | 213 | 3001.5000 | XLON | 84402844000008924-E0VQUE39C2CP20170511 |
11-May-2017 | 8:51:04 | 164 | 3002.5000 | XLON | 84402844000009158-E0VQUE39C40a20170511 |
11-May-2017 | 8:51:04 | 180 | 3003.0000 | XLON | 84202842000009200-E0VQUE39C3zj20170511 |
11-May-2017 | 8:53:57 | 42 | 3003.5000 | XLON | 84202842000009542-E0VQUE39C8ou20170511 |
11-May-2017 | 8:53:57 | 42 | 3003.5000 | XLON | 84202842000009542-E0VQUE39C8oo20170511 |
11-May-2017 | 8:53:57 | 96 | 3003.5000 | XLON | 84202842000009542-E0VQUE39C8ow20170511 |
11-May-2017 | 8:57:39 | 197 | 3003.5000 | XLON | 84202842000009774-E0VQUE39CFOR20170511 |
11-May-2017 | 8:57:39 | 16 | 3003.5000 | XLON | 84202842000009774-E0VQUE39CFOV20170511 |
11-May-2017 | 8:57:39 | 173 | 3003.5000 | XLON | 84202842000009894-E0VQUE39CFOX20170511 |
11-May-2017 | 8:57:49 | 164 | 3002.0000 | XLON | 84402844000009981-E0VQUE39CFcb20170511 |
11-May-2017 | 8:59:57 | 100 | 3001.5000 | XLON | 84402844000010198-E0VQUE39CJTD20170511 |
11-May-2017 | 8:59:57 | 67 | 3001.5000 | XLON | 84402844000010198-E0VQUE39CJT920170511 |
11-May-2017 | 9:01:53 | 165 | 3001.0000 | XLON | 84402844000010562-E0VQUE39COk120170511 |
11-May-2017 | 9:02:53 | 164 | 3003.5000 | XLON | 84202842000010735-E0VQUE39CQjn20170511 |
11-May-2017 | 9:04:36 | 166 | 3004.5000 | XLON | 84202842000010872-E0VQUE39CUSL20170511 |
11-May-2017 | 9:06:09 | 164 | 3004.0000 | XLON | 84402844000011032-E0VQUE39CY3V20170511 |
11-May-2017 | 9:07:53 | 166 | 3006.0000 | XLON | 84402844000011356-E0VQUE39CbVq20170511 |
11-May-2017 | 9:09:45 | 165 | 3008.0000 | XLON | 84402844000011576-E0VQUE39CfMy20170511 |
11-May-2017 | 9:12:25 | 164 | 3015.0000 | XLON | 84402844000011876-E0VQUE39CkkM20170511 |
11-May-2017 | 9:14:21 | 165 | 3017.5000 | XLON | 84202842000012141-E0VQUE39CoV320170511 |
11-May-2017 | 9:15:30 | 164 | 3017.0000 | XLON | 84202842000012258-E0VQUE39Crbg20170511 |
11-May-2017 | 9:17:24 | 165 | 3018.5000 | XLON | 84202842000012500-E0VQUE39CvdO20170511 |
11-May-2017 | 9:18:58 | 178 | 3018.0000 | XLON | 84402844000012584-E0VQUE39CyKr20170511 |
11-May-2017 | 9:20:17 | 165 | 3016.5000 | XLON | 84402844000012787-E0VQUE39D23N20170511 |
11-May-2017 | 9:24:35 | 164 | 3019.0000 | XLON | 84202842000013267-E0VQUE39D9eK20170511 |
11-May-2017 | 9:25:38 | 165 | 3021.0000 | XLON | 84202842000013540-E0VQUE39DBFm20170511 |
11-May-2017 | 9:26:34 | 100 | 3024.0000 | XLON | 84402844000013670-E0VQUE39DD0A20170511 |
11-May-2017 | 9:26:34 | 65 | 3024.0000 | XLON | 84402844000013670-E0VQUE39DD0D20170511 |
11-May-2017 | 9:27:50 | 164 | 3026.0000 | XLON | 84402844000013857-E0VQUE39DEcK20170511 |
11-May-2017 | 9:30:26 | 165 | 3028.5000 | XLON | 84402844000014226-E0VQUE39DJDv20170511 |
11-May-2017 | 9:31:24 | 164 | 3028.0000 | XLON | 84202842000014337-E0VQUE39DLSW20170511 |
11-May-2017 | 9:32:57 | 172 | 3033.5000 | XLON | 84202842000014601-E0VQUE39DPMq20170511 |
11-May-2017 | 9:35:33 | 35 | 3028.5000 | XLON | 84402844000014992-E0VQUE39DVUt20170511 |
11-May-2017 | 9:35:33 | 130 | 3028.5000 | XLON | 84402844000014992-E0VQUE39DVUz20170511 |
11-May-2017 | 9:36:35 | 170 | 3027.5000 | XLON | 84402844000015091-E0VQUE39DXAh20170511 |
11-May-2017 | 9:36:35 | 8 | 3027.5000 | XLON | 84402844000015091-E0VQUE39DXAy20170511 |
11-May-2017 | 9:40:24 | 164 | 3034.0000 | XLON | 84202842000015600-E0VQUE39DddT20170511 |
11-May-2017 | 9:41:45 | 164 | 3032.5000 | XLON | 84202842000015717-E0VQUE39DgC420170511 |
11-May-2017 | 9:43:19 | 49 | 3034.0000 | XLON | 84202842000015911-E0VQUE39Dj2y20170511 |
11-May-2017 | 9:43:24 | 119 | 3034.0000 | XLON | 84202842000015911-E0VQUE39DjNb20170511 |
11-May-2017 | 9:45:17 | 175 | 3035.5000 | XLON | 84202842000016215-E0VQUE39DnGh20170511 |
11-May-2017 | 9:46:12 | 178 | 3036.0000 | XLON | 84202842000016338-E0VQUE39DpFq20170511 |
11-May-2017 | 9:49:59 | 177 | 3041.0000 | XLON | 84202842000016834-E0VQUE39DwF420170511 |
11-May-2017 | 9:51:14 | 5 | 3040.0000 | XLON | 84202842000016968-E0VQUE39DyXX20170511 |
11-May-2017 | 9:51:14 | 164 | 3040.0000 | XLON | 84202842000016968-E0VQUE39DyXb20170511 |
11-May-2017 | 9:53:56 | 164 | 3043.5000 | XLON | 84402844000017222-E0VQUE39E3eB20170511 |
11-May-2017 | 9:55:48 | 164 | 3040.0000 | XLON | 84402844000017422-E0VQUE39E6XX20170511 |
11-May-2017 | 9:58:15 | 174 | 3039.0000 | XLON | 84202842000017793-E0VQUE39EAw020170511 |
11-May-2017 | 10:01:02 | 165 | 3038.0000 | XLON | 84402844000018092-E0VQUE39EFf720170511 |
11-May-2017 | 10:05:00 | 165 | 3041.5000 | XLON | 84402844000018781-E0VQUE39EMUu20170511 |
11-May-2017 | 10:08:30 | 37 | 3042.5000 | XLON | 84202842000019238-E0VQUE39ERJw20170511 |
11-May-2017 | 10:08:30 | 140 | 3042.5000 | XLON | 84202842000019238-E0VQUE39ERJy20170511 |
11-May-2017 | 10:11:02 | 180 | 3044.0000 | XLON | 84402844000019597-E0VQUE39EUIi20170511 |
11-May-2017 | 10:13:32 | 42 | 3041.0000 | XLON | 84202842000019969-E0VQUE39EXFD20170511 |
11-May-2017 | 10:13:32 | 138 | 3041.0000 | XLON | 84202842000019969-E0VQUE39EXFB20170511 |
11-May-2017 | 10:15:24 | 165 | 3040.0000 | XLON | 84202842000020271-E0VQUE39EZbZ20170511 |
11-May-2017 | 10:16:45 | 178 | 3039.0000 | XLON | 84402844000020352-E0VQUE39EbMw20170511 |
11-May-2017 | 10:18:17 | 107 | 3037.5000 | XLON | 84202842000020436-E0VQUE39EdcC20170511 |
11-May-2017 | 10:18:17 | 89 | 3037.5000 | XLON | 84202842000020436-E0VQUE39EdcA20170511 |
11-May-2017 | 10:19:37 | 164 | 3034.0000 | XLON | 84402844000020776-E0VQUE39EgJ420170511 |
11-May-2017 | 10:20:49 | 164 | 3032.5000 | XLON | 84202842000020937-E0VQUE39EhrS20170511 |
11-May-2017 | 10:21:13 | 166 | 3030.5000 | XLON | 84402844000021070-E0VQUE39Eics20170511 |
11-May-2017 | 10:23:42 | 176 | 3029.0000 | XLON | 84402844000021268-E0VQUE39Elt220170511 |
11-May-2017 | 10:28:17 | 165 | 3035.0000 | XLON | 84202842000021937-E0VQUE39EtT220170511 |
11-May-2017 | 10:30:05 | 104 | 3028.5000 | XLON | 84402844000022201-E0VQUE39EwOT20170511 |
11-May-2017 | 10:30:05 | 93 | 3028.5000 | XLON | 84402844000022201-E0VQUE39EwOQ20170511 |
11-May-2017 | 10:33:32 | 164 | 3029.0000 | XLON | 84402844000022820-E0VQUE39F1p120170511 |
11-May-2017 | 10:33:32 | 165 | 3028.0000 | XLON | 84202842000022751-E0VQUE39F1qx20170511 |
11-May-2017 | 10:34:47 | 170 | 3028.0000 | XLON | 84402844000023014-E0VQUE39F3ny20170511 |
11-May-2017 | 10:36:20 | 175 | 3026.5000 | XLON | 84202842000023252-E0VQUE39F6FE20170511 |
11-May-2017 | 10:38:45 | 165 | 3029.5000 | XLON | 84202842000023587-E0VQUE39F9vx20170511 |
11-May-2017 | 10:40:49 | 165 | 3025.5000 | XLON | 84202842000023949-E0VQUE39FCmF20170511 |
11-May-2017 | 10:43:48 | 64 | 3025.0000 | XLON | 84202842000024314-E0VQUE39FHPK20170511 |
11-May-2017 | 10:43:48 | 101 | 3025.0000 | XLON | 84202842000024314-E0VQUE39FHPG20170511 |
11-May-2017 | 10:45:05 | 167 | 3024.0000 | XLON | 84402844000024521-E0VQUE39FItq20170511 |
11-May-2017 | 10:46:32 | 170 | 3021.0000 | XLON | 84202842000024712-E0VQUE39FKeY20170511 |
11-May-2017 | 10:48:04 | 170 | 3021.0000 | XLON | 84402844000024915-E0VQUE39FNb020170511 |
11-May-2017 | 10:53:25 | 207 | 3016.5000 | XLON | 84402844000025620-E0VQUE39FUHT20170511 |
11-May-2017 | 10:54:52 | 100 | 3015.5000 | XLON | 84202842000025731-E0VQUE39FWHC20170511 |
11-May-2017 | 10:56:40 | 65 | 3017.5000 | XLON | 84202842000026005-E0VQUE39FZVt20170511 |
11-May-2017 | 10:57:51 | 22 | 3015.5000 | XLON | 84402844000026165-E0VQUE39FaxQ20170511 |
11-May-2017 | 10:57:55 | 224 | 3015.5000 | XLON | 84402844000026165-E0VQUE39Fb4X20170511 |
11-May-2017 | 10:59:54 | 230 | 3015.0000 | XLON | 84402844000026436-E0VQUE39Ffar20170511 |
11-May-2017 | 11:02:17 | 165 | 3014.0000 | XLON | 84402844000026701-E0VQUE39FkQn20170511 |
11-May-2017 | 11:03:32 | 143 | 3013.5000 | XLON | 84202842000026846-E0VQUE39Fn3U20170511 |
11-May-2017 | 11:03:32 | 22 | 3013.5000 | XLON | 84202842000026846-E0VQUE39Fn3a20170511 |
11-May-2017 | 11:05:12 | 168 | 3015.0000 | XLON | 84402844000027015-E0VQUE39FqCN20170511 |
11-May-2017 | 11:11:35 | 180 | 3014.0000 | XLON | 84202842000027697-E0VQUE39FyUL20170511 |
11-May-2017 | 11:13:29 | 164 | 3012.5000 | XLON | 84402844000027947-E0VQUE39G0vT20170511 |
11-May-2017 | 11:15:40 | 230 | 3014.0000 | XLON | 84402844000028180-E0VQUE39G3a120170511 |
11-May-2017 | 11:17:27 | 164 | 3014.5000 | XLON | 84202842000028325-E0VQUE39G5VH20170511 |
11-May-2017 | 11:17:59 | 164 | 3014.0000 | XLON | 84202842000028469-E0VQUE39G6eC20170511 |
11-May-2017 | 11:19:34 | 167 | 3015.0000 | XLON | 84202842000028670-E0VQUE39G8cn20170511 |
11-May-2017 | 11:21:32 | 166 | 3015.0000 | XLON | 84402844000028932-E0VQUE39GB6W20170511 |
11-May-2017 | 11:29:50 | 175 | 3016.0000 | XLON | 84402844000029558-E0VQUE39GMTx20170511 |
11-May-2017 | 11:33:28 | 164 | 3015.5000 | XLON | 84402844000030073-E0VQUE39GRi620170511 |
11-May-2017 | 11:35:27 | 111 | 3015.0000 | XLON | 84202842000030161-E0VQUE39GUBt20170511 |
11-May-2017 | 11:35:27 | 102 | 3015.0000 | XLON | 84202842000030161-E0VQUE39GUCH20170511 |
11-May-2017 | 11:36:24 | 140 | 3013.5000 | XLON | 84202842000030373-E0VQUE39GVgB20170511 |
11-May-2017 | 11:36:24 | 90 | 3013.5000 | XLON | 84202842000030373-E0VQUE39GVg820170511 |
11-May-2017 | 11:39:48 | 164 | 3016.0000 | XLON | 84402844000030612-E0VQUE39GZTZ20170511 |
11-May-2017 | 11:42:56 | 86 | 3016.5000 | XLON | 84202842000030990-E0VQUE39GdgF20170511 |
11-May-2017 | 11:42:56 | 127 | 3016.5000 | XLON | 84202842000030990-E0VQUE39GdgA20170511 |
11-May-2017 | 11:45:46 | 177 | 3019.0000 | XLON | 84202842000031319-E0VQUE39Ggbh20170511 |
11-May-2017 | 11:46:47 | 159 | 3018.0000 | XLON | 84202842000031329-E0VQUE39GhZn20170511 |
11-May-2017 | 11:50:34 | 196 | 3017.0000 | XLON | 84402844000031882-E0VQUE39GnR820170511 |
11-May-2017 | 11:50:37 | 135 | 3016.5000 | XLON | 84202842000031828-E0VQUE39GnTT20170511 |
11-May-2017 | 11:50:37 | 50 | 3016.5000 | XLON | 84202842000031828-E0VQUE39GnTV20170511 |
11-May-2017 | 11:52:36 | 216 | 3015.5000 | XLON | 84402844000032120-E0VQUE39GpQV20170511 |
11-May-2017 | 11:53:28 | 180 | 3014.0000 | XLON | 84402844000032177-E0VQUE39GrEi20170511 |
11-May-2017 | 11:54:51 | 167 | 3015.0000 | XLON | 84402844000032320-E0VQUE39Gt2f20170511 |
11-May-2017 | 11:58:27 | 172 | 3016.5000 | XLON | 84402844000032765-E0VQUE39GxKo20170511 |
11-May-2017 | 12:02:30 | 168 | 3018.0000 | XLON | 84402844000034180-E0VQUE39H4iS20170511 |
11-May-2017 | 12:06:15 | 258 | 3016.5000 | XLON | 84402844000035074-E0VQUE39HC5920170511 |
11-May-2017 | 12:06:15 | 202 | 3015.5000 | XLON | 84202842000035060-E0VQUE39HC7320170511 |
11-May-2017 | 12:08:35 | 165 | 3016.5000 | XLON | 84202842000035386-E0VQUE39HGy920170511 |
11-May-2017 | 12:10:26 | 180 | 3019.5000 | XLON | 84202842000035695-E0VQUE39HLDy20170511 |
11-May-2017 | 12:13:16 | 173 | 3015.5000 | XLON | 84402844000035937-E0VQUE39HP4k20170511 |
11-May-2017 | 12:15:01 | 35 | 3015.0000 | XLON | 84202842000036117-E0VQUE39HRef20170511 |
11-May-2017 | 12:15:06 | 134 | 3015.0000 | XLON | 84202842000036117-E0VQUE39HRkq20170511 |
11-May-2017 | 12:18:35 | 169 | 3014.0000 | XLON | 84402844000036542-E0VQUE39HWGK20170511 |
11-May-2017 | 12:20:09 | 100 | 3014.5000 | XLON | 84402844000036715-E0VQUE39HYap20170511 |
11-May-2017 | 12:23:17 | 165 | 3017.0000 | XLON | 84402844000037079-E0VQUE39HcZQ20170511 |
11-May-2017 | 12:25:06 | 168 | 3015.5000 | XLON | 84402844000037311-E0VQUE39Hf6P20170511 |
11-May-2017 | 12:28:51 | 164 | 3017.0000 | XLON | 84202842000037716-E0VQUE39Hk1u20170511 |
11-May-2017 | 12:30:06 | 164 | 3016.0000 | XLON | 84402844000037920-E0VQUE39HlcT20170511 |
11-May-2017 | 12:34:02 | 189 | 3015.5000 | XLON | 84402844000038072-E0VQUE39HrSS20170511 |
11-May-2017 | 12:34:38 | 175 | 3013.0000 | XLON | 84202842000038413-E0VQUE39HsIP20170511 |
11-May-2017 | 12:34:38 | 5 | 3013.0000 | XLON | 84402844000038349-E0VQUE39HsIL20170511 |
11-May-2017 | 12:37:52 | 167 | 3014.0000 | XLON | 84202842000038624-E0VQUE39Hwva20170511 |
11-May-2017 | 12:40:20 | 166 | 3012.0000 | XLON | 84402844000038822-E0VQUE39Hzjk20170511 |
11-May-2017 | 12:41:40 | 168 | 3012.0000 | XLON | 84402844000039362-E0VQUE39I3tR20170511 |
11-May-2017 | 12:48:21 | 181 | 3011.5000 | XLON | 84402844000039951-E0VQUE39IFsg20170511 |
11-May-2017 | 12:49:33 | 221 | 3009.5000 | XLON | 84402844000040258-E0VQUE39IIBN20170511 |
11-May-2017 | 12:52:00 | 180 | 3008.5000 | XLON | 84202842000040540-E0VQUE39INwC20170511 |
11-May-2017 | 12:53:17 | 213 | 3010.5000 | XLON | 84402844000040755-E0VQUE39IR9a20170511 |
11-May-2017 | 12:53:39 | 194 | 3010.0000 | XLON | 84202842000040768-E0VQUE39IRfd20170511 |
11-May-2017 | 12:56:45 | 35 | 3008.5000 | XLON | 84202842000041204-E0VQUE39IWXV20170511 |
11-May-2017 | 12:56:45 | 129 | 3008.5000 | XLON | 84202842000041204-E0VQUE39IWXL20170511 |
11-May-2017 | 12:59:16 | 20 | 3009.5000 | XLON | 84402844000041465-E0VQUE39Ia7N20170511 |
11-May-2017 | 12:59:17 | 144 | 3009.5000 | XLON | 84402844000041465-E0VQUE39IaB520170511 |
11-May-2017 | 12:59:55 | 164 | 3008.0000 | XLON | 84202842000041650-E0VQUE39IbEb20170511 |
11-May-2017 | 13:04:51 | 86 | 3015.0000 | XLON | 84402844000042186-E0VQUE39Il5n20170511 |
11-May-2017 | 13:04:51 | 94 | 3015.0000 | XLON | 84402844000042186-E0VQUE39Il5g20170511 |
11-May-2017 | 13:06:52 | 197 | 3013.0000 | XLON | 84402844000042322-E0VQUE39IoJk20170511 |
11-May-2017 | 13:07:30 | 183 | 3011.5000 | XLON | 84202842000042403-E0VQUE39IpD520170511 |
11-May-2017 | 13:09:37 | 173 | 3007.5000 | XLON | 84202842000042600-E0VQUE39IsSK20170511 |
11-May-2017 | 13:11:41 | 202 | 3011.0000 | XLON | 84202842000042863-E0VQUE39Iw3e20170511 |
11-May-2017 | 13:12:54 | 174 | 3009.5000 | XLON | 84202842000043007-E0VQUE39IxXx20170511 |
11-May-2017 | 13:16:12 | 180 | 3007.0000 | XLON | 84402844000043180-E0VQUE39J2UX20170511 |
11-May-2017 | 13:19:14 | 164 | 3008.0000 | XLON | 84402844000043528-E0VQUE39J8B920170511 |
11-May-2017 | 13:19:58 | 164 | 3007.5000 | XLON | 84202842000043734-E0VQUE39J9JO20170511 |
11-May-2017 | 13:21:39 | 172 | 3008.0000 | XLON | 84402844000043896-E0VQUE39JC5J20170511 |
11-May-2017 | 13:29:33 | 167 | 3013.5000 | XLON | 84202842000044874-E0VQUE39JOjC20170511 |
11-May-2017 | 13:32:06 | 164 | 3015.5000 | XLON | 84402844000045317-E0VQUE39JUf920170511 |
11-May-2017 | 13:33:05 | 180 | 3014.0000 | XLON | 84402844000045428-E0VQUE39JWCp20170511 |
11-May-2017 | 13:33:06 | 71 | 3013.5000 | XLON | 84202842000045434-E0VQUE39JWHG20170511 |
11-May-2017 | 13:33:06 | 93 | 3013.5000 | XLON | 84202842000045434-E0VQUE39JWHE20170511 |
11-May-2017 | 13:35:04 | 164 | 3015.0000 | XLON | 84402844000045663-E0VQUE39JZ9220170511 |
11-May-2017 | 13:35:09 | 165 | 3014.5000 | XLON | 84402844000045664-E0VQUE39JZPj20170511 |
11-May-2017 | 13:36:24 | 116 | 3013.5000 | XLON | 84202842000045834-E0VQUE39JbuP20170511 |
11-May-2017 | 13:36:24 | 64 | 3013.5000 | XLON | 84202842000045834-E0VQUE39JbuM20170511 |
11-May-2017 | 13:38:52 | 50 | 3013.5000 | XLON | 84402844000046095-E0VQUE39JhPx20170511 |
11-May-2017 | 13:38:52 | 114 | 3013.5000 | XLON | 84402844000046095-E0VQUE39JhRy20170511 |
11-May-2017 | 13:40:11 | 164 | 3011.5000 | XLON | 84202842000046235-E0VQUE39JjSy20170511 |
11-May-2017 | 13:43:39 | 181 | 3010.5000 | XLON | 84202842000046447-E0VQUE39JpqL20170511 |
11-May-2017 | 13:45:07 | 70 | 3011.5000 | XLON | 84202842000046768-E0VQUE39Jsbw20170511 |
11-May-2017 | 13:45:07 | 95 | 3011.5000 | XLON | 84202842000046768-E0VQUE39Jsbu20170511 |
11-May-2017 | 13:47:15 | 181 | 3010.5000 | XLON | 84402844000047105-E0VQUE39JwbD20170511 |
11-May-2017 | 13:48:49 | 197 | 3012.5000 | XLON | 84402844000047248-E0VQUE39Jzlf20170511 |
11-May-2017 | 13:50:31 | 180 | 3012.0000 | XLON | 84402844000047356-E0VQUE39K2iY20170511 |
11-May-2017 | 13:50:31 | 183 | 3011.5000 | XLON | 84202842000047413-E0VQUE39K2jg20170511 |
11-May-2017 | 13:52:18 | 165 | 3011.5000 | XLON | 84202842000047594-E0VQUE39K69l20170511 |
11-May-2017 | 13:53:07 | 213 | 3011.0000 | XLON | 84402844000047677-E0VQUE39K7ET20170511 |
11-May-2017 | 13:55:47 | 79 | 3016.0000 | XLON | 84202842000047961-E0VQUE39KD2020170511 |
11-May-2017 | 13:55:47 | 85 | 3016.0000 | XLON | 84202842000047961-E0VQUE39KD1x20170511 |
11-May-2017 | 13:56:46 | 164 | 3014.5000 | XLON | 84402844000048065-E0VQUE39KEJ020170511 |
11-May-2017 | 13:58:08 | 180 | 3011.0000 | XLON | 84402844000048250-E0VQUE39KGHV20170511 |
11-May-2017 | 14:00:00 | 181 | 3009.0000 | XLON | 84202842000048493-E0VQUE39KJa820170511 |
11-May-2017 | 14:01:24 | 180 | 3010.0000 | XLON | 84202842000048695-E0VQUE39KMs920170511 |
11-May-2017 | 14:04:35 | 176 | 3015.0000 | XLON | 84202842000048974-E0VQUE39KS8H20170511 |
11-May-2017 | 14:06:56 | 165 | 3015.0000 | XLON | 84402844000049303-E0VQUE39KW0P20170511 |
11-May-2017 | 14:07:55 | 33 | 3013.0000 | XLON | 84402844000049434-E0VQUE39KXfk20170511 |
11-May-2017 | 14:07:59 | 239 | 3012.0000 | XLON | 84202842000049457-E0VQUE39KXp020170511 |
11-May-2017 | 14:08:32 | 26 | 3010.5000 | XLON | 84402844000049467-E0VQUE39KZO220170511 |
11-May-2017 | 14:08:37 | 213 | 3010.5000 | XLON | 84402844000049467-E0VQUE39KZY020170511 |
11-May-2017 | 14:12:00 | 92 | 3013.0000 | XLON | 84202842000049912-E0VQUE39KeZP20170511 |
11-May-2017 | 14:12:00 | 121 | 3012.5000 | XLON | 84202842000049912-E0VQUE39KeZN20170511 |
11-May-2017 | 14:12:00 | 165 | 3012.5000 | XLON | 84402844000049900-E0VQUE39KeZZ20170511 |
11-May-2017 | 14:13:46 | 246 | 3011.5000 | XLON | 84202842000049988-E0VQUE39KhAT20170511 |
11-May-2017 | 14:13:46 | 181 | 3011.0000 | XLON | 84402844000050067-E0VQUE39KhC420170511 |
11-May-2017 | 14:14:48 | 177 | 3009.0000 | XLON | 84402844000050168-E0VQUE39KiNu20170511 |
11-May-2017 | 14:16:23 | 180 | 3007.0000 | XLON | 84402844000050453-E0VQUE39KlAp20170511 |
11-May-2017 | 14:18:50 | 180 | 3008.0000 | XLON | 84402844000050684-E0VQUE39KoYt20170511 |
11-May-2017 | 14:20:13 | 39 | 3007.0000 | XLON | 84402844000050795-E0VQUE39KqKa20170511 |
11-May-2017 | 14:20:13 | 62 | 3007.0000 | XLON | 84402844000050795-E0VQUE39KqKo20170511 |
11-May-2017 | 14:20:13 | 78 | 3007.0000 | XLON | 84402844000050795-E0VQUE39KqKs20170511 |
11-May-2017 | 14:25:07 | 112 | 3008.0000 | XLON | 84402844000051335-E0VQUE39KwwB20170511 |
11-May-2017 | 14:25:08 | 85 | 3008.0000 | XLON | 84402844000051335-E0VQUE39Kwzl20170511 |
11-May-2017 | 14:25:34 | 22 | 3006.5000 | XLON | 84202842000051628-E0VQUE39Kxlx20170511 |
11-May-2017 | 14:25:34 | 22 | 3006.5000 | XLON | 84202842000051628-E0VQUE39Kxm220170511 |
11-May-2017 | 14:25:34 | 139 | 3006.5000 | XLON | 84202842000051628-E0VQUE39Kxlz20170511 |
11-May-2017 | 14:26:47 | 180 | 3005.0000 | XLON | 84202842000051794-E0VQUE39L0cb20170511 |
11-May-2017 | 14:29:37 | 165 | 3004.5000 | XLON | 84202842000051956-E0VQUE39L4k420170511 |
11-May-2017 | 14:29:56 | 213 | 3003.0000 | XLON | 84402844000052102-E0VQUE39L5TZ20170511 |
11-May-2017 | 14:30:06 | 213 | 3002.5000 | XLON | 84202842000052154-E0VQUE39L6Ga20170511 |
11-May-2017 | 14:31:20 | 14 | 2999.0000 | XLON | 84402844000052382-E0VQUE39LALB20170511 |
11-May-2017 | 14:31:20 | 252 | 2999.0000 | XLON | 84402844000052382-E0VQUE39LALK20170511 |
11-May-2017 | 14:31:28 | 190 | 2998.5000 | XLON | 84202842000052450-E0VQUE39LAnb20170511 |
11-May-2017 | 14:33:59 | 164 | 3000.5000 | XLON | 84202842000052832-E0VQUE39LG8w20170511 |
11-May-2017 | 14:35:18 | 165 | 2999.5000 | XLON | 84202842000053036-E0VQUE39LJl220170511 |
11-May-2017 | 14:35:18 | 36 | 2999.5000 | XLON | 84402844000052887-E0VQUE39LJl020170511 |
11-May-2017 | 14:35:18 | 129 | 2999.5000 | XLON | 84402844000052887-E0VQUE39LJkx20170511 |
11-May-2017 | 14:36:21 | 197 | 2991.5000 | XLON | 84402844000053245-E0VQUE39LNHe20170511 |
11-May-2017 | 14:38:14 | 57 | 2987.5000 | XLON | 84402844000053579-E0VQUE39LSDJ20170511 |
11-May-2017 | 14:38:14 | 107 | 2987.5000 | XLON | 84402844000053579-E0VQUE39LSEg20170511 |
11-May-2017 | 14:38:14 | 165 | 2987.5000 | XLON | 84402844000053595-E0VQUE39LSEi20170511 |
11-May-2017 | 14:39:49 | 168 | 2991.5000 | XLON | 84202842000053948-E0VQUE39LVfY20170511 |
11-May-2017 | 14:41:54 | 178 | 2989.5000 | XLON | 84402844000054263-E0VQUE39LaIk20170511 |
11-May-2017 | 14:43:10 | 180 | 2987.5000 | XLON | 84202842000054417-E0VQUE39LcLi20170511 |
11-May-2017 | 14:44:34 | 178 | 2982.0000 | XLON | 84202842000054665-E0VQUE39LgKH20170511 |
11-May-2017 | 14:45:20 | 180 | 2982.0000 | XLON | 84202842000054741-E0VQUE39Liox20170511 |
11-May-2017 | 14:45:22 | 60 | 2981.0000 | XLON | 84402844000054705-E0VQUE39LitY20170511 |
11-May-2017 | 14:46:24 | 157 | 2981.5000 | XLON | 84402844000054916-E0VQUE39LlvL20170511 |
11-May-2017 | 14:46:24 | 40 | 2981.5000 | XLON | 84402844000054916-E0VQUE39LlvQ20170511 |
11-May-2017 | 14:48:22 | 164 | 2986.5000 | XLON | 84202842000055343-E0VQUE39LtAN20170511 |
11-May-2017 | 14:51:37 | 180 | 2989.5000 | XLON | 84402844000055765-E0VQUE39M2Bd20170511 |
11-May-2017 | 14:53:20 | 94 | 2992.5000 | XLON | 84202842000056085-E0VQUE39M6tV20170511 |
11-May-2017 | 14:53:20 | 197 | 2993.5000 | XLON | 84402844000056019-E0VQUE39M6rN20170511 |
11-May-2017 | 14:53:20 | 70 | 2992.5000 | XLON | 84202842000056085-E0VQUE39M6tx20170511 |
11-May-2017 | 14:54:51 | 172 | 2998.0000 | XLON | 84402844000056321-E0VQUE39MBnw20170511 |
11-May-2017 | 14:56:28 | 164 | 2994.0000 | XLON | 84202842000056767-E0VQUE39MHMF20170511 |
11-May-2017 | 14:57:59 | 207 | 2990.0000 | XLON | 84402844000056766-E0VQUE39MLhC20170511 |
11-May-2017 | 14:57:59 | 3 | 2990.0000 | XLON | 84402844000056766-E0VQUE39MLhE20170511 |
11-May-2017 | 14:57:59 | 3 | 2990.0000 | XLON | 84402844000056766-E0VQUE39MLhP20170511 |
11-May-2017 | 14:57:59 | 1 | 2990.0000 | XLON | 84402844000056766-E0VQUE39MLh820170511 |
11-May-2017 | 14:58:06 | 81 | 2990.0000 | XLON | 84202842000057083-E0VQUE39MMEI20170511 |
11-May-2017 | 14:58:06 | 42 | 2990.0000 | XLON | 84202842000057083-E0VQUE39MMEG20170511 |
11-May-2017 | 14:58:06 | 41 | 2990.0000 | XLON | 84202842000057083-E0VQUE39MMEM20170511 |
11-May-2017 | 14:58:06 | 1 | 2990.0000 | XLON | 84202842000057083-E0VQUE39MMEU20170511 |
11-May-2017 | 15:00:00 | 100 | 2990.5000 | XLON | 84202842000057441-E0VQUE39MSwX20170511 |
11-May-2017 | 15:00:51 | 134 | 2990.5000 | XLON | 84202842000057441-E0VQUE39MVCg20170511 |
11-May-2017 | 15:01:20 | 180 | 2989.5000 | XLON | 84402844000057734-E0VQUE39MX8I20170511 |
11-May-2017 | 15:01:40 | 207 | 2988.5000 | XLON | 84202842000057856-E0VQUE39MYX220170511 |
11-May-2017 | 15:03:03 | 103 | 2985.5000 | XLON | 84202842000058068-E0VQUE39Md6m20170511 |
11-May-2017 | 15:03:03 | 61 | 2985.5000 | XLON | 84202842000058068-E0VQUE39Md6j20170511 |
11-May-2017 | 15:05:05 | 100 | 2986.5000 | XLON | 84402844000058379-E0VQUE39Ml9U20170511 |
11-May-2017 | 15:05:05 | 64 | 2986.5000 | XLON | 84402844000058379-E0VQUE39MlB120170511 |
11-May-2017 | 15:06:30 | 78 | 2985.0000 | XLON | 84202842000058760-E0VQUE39MpXS20170511 |
11-May-2017 | 15:06:30 | 122 | 2985.0000 | XLON | 84202842000058760-E0VQUE39MpXV20170511 |
11-May-2017 | 15:08:29 | 200 | 2982.5000 | XLON | 84402844000059010-E0VQUE39Mvmb20170511 |
11-May-2017 | 15:10:14 | 105 | 2985.0000 | XLON | 84402844000059457-E0VQUE39N0eC20170511 |
11-May-2017 | 15:10:14 | 156 | 2985.0000 | XLON | 84402844000059457-E0VQUE39N0e820170511 |
11-May-2017 | 15:11:22 | 226 | 2986.0000 | XLON | 84402844000059786-E0VQUE39N3Ko20170511 |
11-May-2017 | 15:13:22 | 176 | 2987.0000 | XLON | 84202842000060222-E0VQUE39N7VQ20170511 |
11-May-2017 | 15:13:48 | 221 | 2986.0000 | XLON | 84202842000060073-E0VQUE39N8ak20170511 |
11-May-2017 | 15:14:42 | 246 | 2987.5000 | XLON | 84402844000060422-E0VQUE39NAsP20170511 |
11-May-2017 | 15:17:13 | 180 | 2989.0000 | XLON | 84402844000060806-E0VQUE39NIM420170511 |
11-May-2017 | 15:17:45 | 202 | 2988.0000 | XLON | 84202842000060907-E0VQUE39NJL120170511 |
11-May-2017 | 15:17:45 | 44 | 2988.0000 | XLON | 84202842000060907-E0VQUE39NJKx20170511 |
11-May-2017 | 15:18:20 | 180 | 2988.0000 | XLON | 84202842000061030-E0VQUE39NKjU20170511 |
11-May-2017 | 15:20:30 | 174 | 2985.5000 | XLON | 84202842000061251-E0VQUE39NRni20170511 |
11-May-2017 | 15:20:30 | 4 | 2985.5000 | XLON | 84202842000061251-E0VQUE39NRnk20170511 |
11-May-2017 | 15:21:29 | 210 | 2985.0000 | XLON | 84202842000061559-E0VQUE39NUcv20170511 |
11-May-2017 | 15:23:03 | 132 | 2982.0000 | XLON | 84402844000061893-E0VQUE39NYzY20170511 |
11-May-2017 | 15:23:03 | 114 | 2982.0000 | XLON | 84402844000061893-E0VQUE39NYzk20170511 |
11-May-2017 | 15:23:03 | 164 | 2981.5000 | XLON | 84202842000061916-E0VQUE39NYzw20170511 |
11-May-2017 | 15:25:05 | 187 | 2982.5000 | XLON | 84402844000062196-E0VQUE39Nf4V20170511 |
11-May-2017 | 15:26:46 | 180 | 2981.0000 | XLON | 84202842000062603-E0VQUE39NjSF20170511 |
11-May-2017 | 15:26:50 | 202 | 2980.0000 | XLON | 84402844000062552-E0VQUE39NjlU20170511 |
11-May-2017 | 15:28:20 | 164 | 2980.5000 | XLON | 84202842000062823-E0VQUE39Nn9520170511 |
11-May-2017 | 15:30:20 | 180 | 2986.0000 | XLON | 84202842000063336-E0VQUE39NriM20170511 |
11-May-2017 | 15:32:48 | 52 | 2982.5000 | XLON | 84402844000063769-E0VQUE39NxVF20170511 |
11-May-2017 | 15:33:28 | 230 | 2985.5000 | XLON | 84202842000063921-E0VQUE39Nz5420170511 |
11-May-2017 | 15:34:21 | 14 | 2990.5000 | XLON | 84402844000063994-E0VQUE39O1gw20170511 |
11-May-2017 | 15:34:43 | 164 | 2989.0000 | XLON | 84402844000064076-E0VQUE39O2hY20170511 |
11-May-2017 | 15:34:44 | 230 | 2988.5000 | XLON | 84202842000064118-E0VQUE39O2j820170511 |
11-May-2017 | 15:36:41 | 82 | 2982.5000 | XLON | 84202842000064391-E0VQUE39O7go20170511 |
11-May-2017 | 15:36:41 | 50 | 2982.5000 | XLON | 84202842000064391-E0VQUE39O7gq20170511 |
11-May-2017 | 15:36:43 | 48 | 2982.5000 | XLON | 84202842000064391-E0VQUE39O7iQ20170511 |
11-May-2017 | 15:38:11 | 246 | 2981.0000 | XLON | 84202842000064645-E0VQUE39OAVJ20170511 |
11-May-2017 | 15:41:25 | 181 | 2981.0000 | XLON | 84402844000065120-E0VQUE39OHZY20170511 |
11-May-2017 | 15:43:16 | 164 | 2979.5000 | XLON | 84402844000065511-E0VQUE39OL3K20170511 |
11-May-2017 | 15:43:16 | 109 | 2979.0000 | XLON | 84202842000065540-E0VQUE39OL4J20170511 |
11-May-2017 | 15:48:49 | 166 | 2983.0000 | XLON | 84402844000066562-E0VQUE39OUZk20170511 |
11-May-2017 | 15:48:49 | 217 | 2983.0000 | XLON | 84402844000066564-E0VQUE39OUZm20170511 |
11-May-2017 | 15:49:40 | 251 | 2982.5000 | XLON | 84402844000066563-E0VQUE39OW3s20170511 |
11-May-2017 | 15:50:56 | 46 | 2984.0000 | XLON | 84202842000067036-E0VQUE39OYUE20170511 |
11-May-2017 | 15:50:56 | 149 | 2984.0000 | XLON | 84202842000067036-E0VQUE39OYUB20170511 |
11-May-2017 | 15:51:00 | 235 | 2983.0000 | XLON | 84402844000066912-E0VQUE39OYaL20170511 |
11-May-2017 | 15:53:00 | 266 | 2982.0000 | XLON | 84202842000067303-E0VQUE39ObRw20170511 |
11-May-2017 | 15:53:13 | 63 | 2982.0000 | XLON | 84202842000067405-E0VQUE39Oc8w20170511 |
11-May-2017 | 15:53:13 | 117 | 2982.0000 | XLON | 84202842000067405-E0VQUE39Oc9120170511 |
11-May-2017 | 15:55:29 | 180 | 2983.5000 | XLON | 84402844000067498-E0VQUE39Ofgw20170511 |
11-May-2017 | 15:57:22 | 46 | 2989.0000 | XLON | 84202842000068052-E0VQUE39Ok7n20170511 |
11-May-2017 | 15:57:22 | 60 | 2989.0000 | XLON | 84202842000068052-E0VQUE39Ok7l20170511 |
11-May-2017 | 15:57:22 | 61 | 2989.0000 | XLON | 84202842000068052-E0VQUE39Ok7s20170511 |
11-May-2017 | 15:58:17 | 59 | 2990.5000 | XLON | 84402844000068218-E0VQUE39OlyL20170511 |
11-May-2017 | 15:58:17 | 103 | 2990.5000 | XLON | 84402844000068218-E0VQUE39OlyS20170511 |
11-May-2017 | 15:58:17 | 11 | 2990.5000 | XLON | 84402844000068218-E0VQUE39OlyO20170511 |
11-May-2017 | 16:00:14 | 165 | 2994.5000 | XLON | 84202842000068637-E0VQUE39Opst20170511 |
11-May-2017 | 16:01:30 | 164 | 2996.0000 | XLON | 84402844000068880-E0VQUE39OtBZ20170511 |
11-May-2017 | 16:02:14 | 165 | 2996.5000 | XLON | 84402844000069016-E0VQUE39OvSp20170511 |
11-May-2017 | 16:03:09 | 261 | 2992.0000 | XLON | 84202842000069180-E0VQUE39Oxn620170511 |
11-May-2017 | 16:03:34 | 70 | 2990.5000 | XLON | 84402844000069203-E0VQUE39Oyh720170511 |
11-May-2017 | 16:03:34 | 100 | 2990.5000 | XLON | 84402844000069203-E0VQUE39OyhG20170511 |
11-May-2017 | 16:03:34 | 86 | 2990.5000 | XLON | 84402844000069203-E0VQUE39Oyh520170511 |
11-May-2017 | 16:04:52 | 226 | 2989.5000 | XLON | 84402844000069439-E0VQUE39P1U820170511 |
11-May-2017 | 16:07:19 | 185 | 2989.5000 | XLON | 84402844000069818-E0VQUE39P61220170511 |
11-May-2017 | 16:07:20 | 300 | 2989.0000 | XLON | 84402844000069819-E0VQUE39P66p20170511 |
11-May-2017 | 16:09:30 | 165 | 2992.5000 | XLON | 84202842000070168-E0VQUE39PAAQ20170511 |
11-May-2017 | 16:10:41 | 95 | 2993.0000 | XLON | 84202842000070347-E0VQUE39PCRr20170511 |
11-May-2017 | 16:11:38 | 167 | 2994.0000 | XLON | 84402844000070650-E0VQUE39PDuD20170511 |
11-May-2017 | 16:13:30 | 180 | 2990.0000 | XLON | 84402844000071041-E0VQUE39PHAK20170511 |
11-May-2017 | 16:15:15 | 178 | 2989.5000 | XLON | 84402844000071393-E0VQUE39PJXg20170511 |
11-May-2017 | 16:15:26 | 296 | 2989.0000 | XLON | 84402844000071472-E0VQUE39PK6520170511 |
11-May-2017 | 16:17:32 | 169 | 2992.0000 | XLON | 84202842000071960-E0VQUE39PNVX20170511 |
11-May-2017 | 16:17:34 | 105 | 2991.5000 | XLON | 84402844000071979-E0VQUE39PNYX20170511 |
11-May-2017 | 16:18:19 | 141 | 2990.0000 | XLON | 84402844000072205-E0VQUE39POyK20170511 |
11-May-2017 | 16:18:19 | 33 | 2990.0000 | XLON | 84402844000072205-E0VQUE39POyP20170511 |
11-May-2017 | 16:20:29 | 164 | 2994.0000 | XLON | 84402844000072635-E0VQUE39PTlY20170511 |
11-May-2017 | 16:21:41 | 180 | 2993.0000 | XLON | 84202842000072914-E0VQUE39PWYE20170511 |
11-May-2017 | 16:22:44 | 192 | 2994.5000 | XLON | 84402844000073118-E0VQUE39PYl020170511 |
11-May-2017 | 16:24:01 | 80 | 2994.0000 | XLON | 84202842000073354-E0VQUE39Payb20170511 |
11-May-2017 | 16:24:54 | 191 | 2995.0000 | XLON | 84402844000073596-E0VQUE39Pd3q20170511 |
11-May-2017 | 16:25:34 | 204 | 2997.5000 | XLON | 84402844000073762-E0VQUE39Pee320170511 |
11-May-2017 | 16:26:16 | 50 | 2996.5000 | XLON | 84402844000073669-E0VQUE39Pgbs20170511 |
11-May-2017 | 16:26:16 | 31 | 2996.5000 | XLON | 84402844000073669-E0VQUE39Pgbv20170511 |
11-May-2017 | 16:26:18 | 92 | 2996.5000 | XLON | 84402844000073669-E0VQUE39PgeS20170511 |
11-May-2017 | 16:26:25 | 140 | 2995.5000 | XLON | 84202842000073958-E0VQUE39PgpW20170511 |
11-May-2017 | 16:26:25 | 90 | 2995.5000 | XLON | 84202842000073958-E0VQUE39PgpZ20170511 |
11-May-2017 | 16:26:27 | 73 | 2995.0000 | XLON | 84402844000073980-E0VQUE39Pgsm20170511 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |