Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,453.00
Bid: 5,449.00
Ask: 5,451.00
Change: 74.00 (1.38%)
Spread: 2.00 (0.037%)
Open: 5,462.00
High: 5,504.00
Low: 5,444.00
Prev. Close: 5,379.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Jan 2020 17:16

RNS Number : 4929B
Rio Tinto PLC
30 January 2020
 

30 January 2020

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 January 2020

Number of ordinary shares purchased

186,312

Average price paid (pence)

4176.5726

Highest price paid (pence)

4228.0000

Lowest price paid (pence)

4144.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,204,452 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 30 January 2020Number of ordinary shares purchased: 186,312Volume weighted average price paid per share (pence): 4176.5726

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

30-Jan-2020 08:00:21

145

4155.0000

XLON

01003010000001267-E00T7ZBxBImj20200130

30-Jan-2020 08:00:21

241

4155.0000

XLON

01003010000001267-E00T7ZBxBImg20200130

30-Jan-2020 08:00:29

72

4178.0000

XLON

01003010000001672-E00T7ZBxBK2A20200130

30-Jan-2020 08:00:29

94

4178.0000

XLON

01003010000001672-E00T7ZBxBK2820200130

30-Jan-2020 08:00:43

72

4167.0000

XLON

01003010000001945-E00T7ZBxBL0k20200130

30-Jan-2020 08:01:02

153

4163.0000

XLON

01003010000002080-E00T7ZBxBM1120200130

30-Jan-2020 08:01:16

112

4157.5000

XLON

01003010000002574-E00T7ZBxBMw320200130

30-Jan-2020 08:01:23

135

4165.5000

XLON

11003110000002702-E00T7ZBxBN9V20200130

30-Jan-2020 08:01:32

169

4165.5000

XLON

11003110000002881-E00T7ZBxBNZ720200130

30-Jan-2020 08:01:47

170

4155.0000

XLON

01003010000002992-E00T7ZBxBO5R20200130

30-Jan-2020 08:02:00

170

4155.0000

XLON

11003110000003142-E00T7ZBxBOe120200130

30-Jan-2020 08:02:00

22

4155.0000

XLON

01003010000003176-E00T7ZBxBOe320200130

30-Jan-2020 08:02:04

55

4155.0000

XLON

01003010000003176-E00T7ZBxBOqU20200130

30-Jan-2020 08:02:14

157

4156.5000

XLON

11003110000003357-E00T7ZBxBPJG20200130

30-Jan-2020 08:02:28

32

4153.5000

XLON

11003110000003563-E00T7ZBxBPzT20200130

30-Jan-2020 08:02:28

71

4153.5000

XLON

01003010000003571-E00T7ZBxBPzH20200130

30-Jan-2020 08:02:28

124

4153.5000

XLON

11003110000003563-E00T7ZBxBPzJ20200130

30-Jan-2020 08:02:37

156

4160.0000

XLON

01003010000003691-E00T7ZBxBQVG20200130

30-Jan-2020 08:02:48

150

4160.0000

XLON

11003110000003829-E00T7ZBxBQsE20200130

30-Jan-2020 08:02:59

41

4160.0000

XLON

01003010000003939-E00T7ZBxBRAm20200130

30-Jan-2020 08:03:02

121

4160.5000

XLON

01003010000003979-E00T7ZBxBRIe20200130

30-Jan-2020 08:03:11

96

4162.0000

XLON

01003010000004106-E00T7ZBxBRjE20200130

30-Jan-2020 08:03:18

29

4160.5000

XLON

11003110000004259-E00T7ZBxBS5a20200130

30-Jan-2020 08:03:20

20

4160.5000

XLON

01003010000004274-E00T7ZBxBSDs20200130

30-Jan-2020 08:03:20

137

4160.0000

XLON

01003010000004274-E00T7ZBxBSDq20200130

30-Jan-2020 08:03:32

160

4164.0000

XLON

11003110000004530-E00T7ZBxBStq20200130

30-Jan-2020 08:03:44

96

4164.0000

XLON

01003010000004651-E00T7ZBxBTVK20200130

30-Jan-2020 08:03:51

65

4160.5000

XLON

01003010000004737-E00T7ZBxBTrN20200130

30-Jan-2020 08:03:54

92

4158.5000

XLON

11003110000004800-E00T7ZBxBTxk20200130

30-Jan-2020 08:04:04

159

4158.5000

XLON

01003010000004878-E00T7ZBxBUV920200130

30-Jan-2020 08:04:18

167

4158.5000

XLON

11003110000005083-E00T7ZBxBV7i20200130

30-Jan-2020 08:04:29

166

4160.5000

XLON

01003010000005227-E00T7ZBxBVcg20200130

30-Jan-2020 08:04:42

90

4160.5000

XLON

11003110000005414-E00T7ZBxBWMK20200130

30-Jan-2020 08:04:42

77

4160.5000

XLON

11003110000005414-E00T7ZBxBWME20200130

30-Jan-2020 08:05:00

5

4164.5000

XLON

11003110000005593-E00T7ZBxBX1G20200130

30-Jan-2020 08:05:01

82

4165.5000

XLON

11003110000005609-E00T7ZBxBX9I20200130

30-Jan-2020 08:05:01

157

4165.5000

XLON

11003110000005609-E00T7ZBxBX9E20200130

30-Jan-2020 08:05:17

130

4167.0000

XLON

11003110000005943-E00T7ZBxBYB020200130

30-Jan-2020 08:05:17

32

4167.0000

XLON

11003110000005943-E00T7ZBxBYAy20200130

30-Jan-2020 08:05:27

163

4174.0000

XLON

01003010000006088-E00T7ZBxBYYY20200130

30-Jan-2020 08:05:40

119

4174.5000

XLON

11003110000006299-E00T7ZBxBYrj20200130

30-Jan-2020 08:05:49

150

4175.0000

XLON

11003110000006399-E00T7ZBxBZHK20200130

30-Jan-2020 08:06:01

145

4174.5000

XLON

01003010000006519-E00T7ZBxBZtV20200130

30-Jan-2020 08:06:17

288

4172.5000

XLON

11003110000006741-E00T7ZBxBaYG20200130

30-Jan-2020 08:06:37

130

4176.0000

XLON

11003110000006894-E00T7ZBxBbKO20200130

30-Jan-2020 08:06:48

168

4176.5000

XLON

11003110000007038-E00T7ZBxBbkE20200130

30-Jan-2020 08:07:01

120

4176.0000

XLON

11003110000007188-E00T7ZBxBcED20200130

30-Jan-2020 08:07:11

51

4172.5000

XLON

11003110000007266-E00T7ZBxBcTY20200130

30-Jan-2020 08:07:14

106

4172.5000

XLON

01003010000007265-E00T7ZBxBcVr20200130

30-Jan-2020 08:07:25

155

4172.0000

XLON

01003010000007343-E00T7ZBxBcrH20200130

30-Jan-2020 08:07:39

169

4173.5000

XLON

01003010000007465-E00T7ZBxBdTN20200130

30-Jan-2020 08:07:52

51

4173.0000

XLON

11003110000007591-E00T7ZBxBe0h20200130

30-Jan-2020 08:07:55

111

4173.0000

XLON

01003010000007586-E00T7ZBxBe4k20200130

30-Jan-2020 08:08:06

133

4178.5000

XLON

01003010000007731-E00T7ZBxBel620200130

30-Jan-2020 08:08:06

31

4178.5000

XLON

01003010000007731-E00T7ZBxBel320200130

30-Jan-2020 08:08:26

159

4181.0000

XLON

11003110000007957-E00T7ZBxBfpq20200130

30-Jan-2020 08:08:26

69

4181.0000

XLON

11003110000008019-E00T7ZBxBfpy20200130

30-Jan-2020 08:08:43

161

4186.5000

XLON

01003010000008251-E00T7ZBxBgcL20200130

30-Jan-2020 08:08:55

159

4184.0000

XLON

01003010000008364-E00T7ZBxBh5620200130

30-Jan-2020 08:09:08

155

4188.0000

XLON

01003010000008476-E00T7ZBxBhXq20200130

30-Jan-2020 08:09:23

97

4185.5000

XLON

11003110000008631-E00T7ZBxBi9620200130

30-Jan-2020 08:09:31

47

4186.5000

XLON

01003010000008662-E00T7ZBxBiRa20200130

30-Jan-2020 08:09:37

160

4191.5000

XLON

11003110000008748-E00T7ZBxBidR20200130

30-Jan-2020 08:09:51

158

4194.5000

XLON

11003110000008897-E00T7ZBxBjHH20200130

30-Jan-2020 08:10:51

46

4203.0000

XLON

01003010000009535-E00T7ZBxBlfl20200130

30-Jan-2020 08:10:54

115

4203.0000

XLON

11003110000009610-E00T7ZBxBllv20200130

30-Jan-2020 08:11:12

162

4200.0000

XLON

01003010000009758-E00T7ZBxBmWP20200130

30-Jan-2020 08:11:29

157

4199.0000

XLON

01003010000009914-E00T7ZBxBnBZ20200130

30-Jan-2020 08:11:53

158

4200.5000

XLON

11003110000010149-E00T7ZBxBni420200130

30-Jan-2020 08:12:08

162

4203.0000

XLON

11003110000010317-E00T7ZBxBoJP20200130

30-Jan-2020 08:12:34

157

4198.5000

XLON

01003010000010459-E00T7ZBxBp8420200130

30-Jan-2020 08:12:50

157

4199.5000

XLON

01003010000010753-E00T7ZBxBpnw20200130

30-Jan-2020 08:13:09

163

4195.5000

XLON

11003110000011090-E00T7ZBxBqS720200130

30-Jan-2020 08:13:30

81

4202.0000

XLON

01003010000011267-E00T7ZBxBrEV20200130

30-Jan-2020 08:13:30

78

4202.0000

XLON

01003010000011267-E00T7ZBxBrET20200130

30-Jan-2020 08:13:52

158

4199.5000

XLON

01003010000011437-E00T7ZBxBruQ20200130

30-Jan-2020 08:14:16

157

4200.0000

XLON

01003010000011634-E00T7ZBxBsvx20200130

30-Jan-2020 08:14:42

163

4205.0000

XLON

11003110000011965-E00T7ZBxBuAv20200130

30-Jan-2020 08:15:00

162

4204.0000

XLON

01003010000012051-E00T7ZBxBumT20200130

30-Jan-2020 08:15:01

105

4204.0000

XLON

11003110000012121-E00T7ZBxBuqY20200130

30-Jan-2020 08:15:32

208

4198.0000

XLON

11003110000012510-E00T7ZBxBwNK20200130

30-Jan-2020 08:15:40

131

4203.0000

XLON

11003110000012557-E00T7ZBxBwf820200130

30-Jan-2020 08:15:50

123

4202.0000

XLON

01003010000012541-E00T7ZBxBwyH20200130

30-Jan-2020 08:16:40

276

4202.5000

XLON

01003010000012976-E00T7ZBxByx120200130

30-Jan-2020 08:16:40

15

4202.5000

XLON

01003010000012976-E00T7ZBxBywz20200130

30-Jan-2020 08:17:10

173

4201.5000

XLON

01003010000012956-E00T7ZBxBzdi20200130

30-Jan-2020 08:17:10

157

4202.0000

XLON

11003110000012978-E00T7ZBxBzbz20200130

30-Jan-2020 08:18:03

47

4200.0000

XLON

11003110000013577-E00T7ZBxC1Tv20200130

30-Jan-2020 08:18:03

257

4200.5000

XLON

11003110000013585-E00T7ZBxC1Tp20200130

30-Jan-2020 08:18:03

157

4200.0000

XLON

01003010000013569-E00T7ZBxC1Tt20200130

30-Jan-2020 08:19:04

230

4204.0000

XLON

01003010000013894-E00T7ZBxC3EP20200130

30-Jan-2020 08:19:08

156

4203.0000

XLON

01003010000013886-E00T7ZBxC3Jx20200130

30-Jan-2020 08:19:08

218

4203.0000

XLON

11003110000013902-E00T7ZBxC3Jv20200130

30-Jan-2020 08:20:15

89

4199.5000

XLON

11003110000014595-E00T7ZBxC7Av20200130

30-Jan-2020 08:20:15

270

4199.5000

XLON

11003110000014595-E00T7ZBxC7B220200130

30-Jan-2020 08:20:29

451

4198.5000

XLON

11003110000014572-E00T7ZBxC7ZJ20200130

30-Jan-2020 08:20:33

169

4196.5000

XLON

01003010000014711-E00T7ZBxC7kP20200130

30-Jan-2020 08:21:50

313

4183.5000

XLON

01003010000015385-E00T7ZBxCAzX20200130

30-Jan-2020 08:21:50

46

4183.5000

XLON

01003010000015385-E00T7ZBxCAzV20200130

30-Jan-2020 08:21:51

359

4182.0000

XLON

11003110000015359-E00T7ZBxCB0H20200130

30-Jan-2020 08:23:12

260

4184.0000

XLON

01003010000016051-E00T7ZBxCDfF20200130

30-Jan-2020 08:23:52

300

4187.5000

XLON

01003010000016301-E00T7ZBxCEuK20200130

30-Jan-2020 08:23:52

20

4187.5000

XLON

01003010000016301-E00T7ZBxCEuI20200130

30-Jan-2020 08:23:52

6

4187.5000

XLON

01003010000016301-E00T7ZBxCEub20200130

30-Jan-2020 08:24:53

206

4184.5000

XLON

01003010000016819-E00T7ZBxCGMb20200130

30-Jan-2020 08:24:53

72

4184.5000

XLON

11003110000016836-E00T7ZBxCGMf20200130

30-Jan-2020 08:24:53

73

4184.5000

XLON

01003010000016819-E00T7ZBxCGMd20200130

30-Jan-2020 08:25:05

319

4189.5000

XLON

01003010000017041-E00T7ZBxCH4020200130

30-Jan-2020 08:25:13

254

4186.5000

XLON

11003110000017134-E00T7ZBxCHRz20200130

30-Jan-2020 08:25:13

72

4186.5000

XLON

11003110000017134-E00T7ZBxCHS120200130

30-Jan-2020 08:27:04

183

4188.5000

XLON

01003010000018071-E00T7ZBxCKgL20200130

30-Jan-2020 08:27:44

111

4194.0000

XLON

01003010000018526-E00T7ZBxCLxN20200130

30-Jan-2020 08:29:05

157

4196.0000

XLON

11003110000019352-E00T7ZBxCO2420200130

30-Jan-2020 08:29:29

147

4196.0000

XLON

11003110000019536-E00T7ZBxCObw20200130

30-Jan-2020 08:29:29

9

4196.0000

XLON

11003110000019536-E00T7ZBxCObu20200130

30-Jan-2020 08:29:46

157

4193.5000

XLON

01003010000019694-E00T7ZBxCP1u20200130

30-Jan-2020 08:30:13

155

4195.0000

XLON

01003010000019995-E00T7ZBxCQ2N20200130

30-Jan-2020 08:30:13

276

4195.0000

XLON

01003010000019995-E00T7ZBxCQ2L20200130

30-Jan-2020 08:30:15

400

4194.5000

XLON

11003110000019909-E00T7ZBxCQ6j20200130

30-Jan-2020 08:30:15

104

4194.5000

XLON

11003110000019909-E00T7ZBxCQ6o20200130

30-Jan-2020 08:30:15

216

4193.5000

XLON

11003110000019975-E00T7ZBxCQ8420200130

30-Jan-2020 08:31:56

379

4188.0000

XLON

01003010000021045-E00T7ZBxCTB620200130

30-Jan-2020 08:32:38

90

4189.0000

XLON

11003110000021616-E00T7ZBxCULq20200130

30-Jan-2020 08:32:38

104

4189.0000

XLON

11003110000021616-E00T7ZBxCULs20200130

30-Jan-2020 08:32:38

212

4188.0000

XLON

11003110000021572-E00T7ZBxCUMR20200130

30-Jan-2020 08:33:39

86

4189.5000

XLON

01003010000022243-E00T7ZBxCW6z20200130

30-Jan-2020 08:33:39

403

4189.5000

XLON

01003010000022243-E00T7ZBxCW6x20200130

30-Jan-2020 08:34:23

163

4189.0000

XLON

01003010000022821-E00T7ZBxCXBx20200130

30-Jan-2020 08:35:30

45

4192.0000

XLON

11003110000023648-E00T7ZBxCYnS20200130

30-Jan-2020 08:35:30

24

4192.0000

XLON

11003110000023648-E00T7ZBxCYnV20200130

30-Jan-2020 08:36:50

146

4197.0000

XLON

11003110000024795-E00T7ZBxCagd20200130

30-Jan-2020 08:36:50

10

4197.0000

XLON

11003110000024795-E00T7ZBxCagZ20200130

30-Jan-2020 08:37:14

44

4200.5000

XLON

11003110000025098-E00T7ZBxCbIS20200130

30-Jan-2020 08:37:20

117

4200.0000

XLON

11003110000025130-E00T7ZBxCbSo20200130

30-Jan-2020 08:37:40

158

4202.5000

XLON

11003110000025336-E00T7ZBxCbnJ20200130

30-Jan-2020 08:38:02

155

4200.0000

XLON

11003110000025568-E00T7ZBxCcNC20200130

30-Jan-2020 08:38:34

156

4198.5000

XLON

11003110000025846-E00T7ZBxCczM20200130

30-Jan-2020 08:39:01

156

4202.0000

XLON

01003010000026208-E00T7ZBxCdZt20200130

30-Jan-2020 08:39:20

156

4200.5000

XLON

01003010000026415-E00T7ZBxCe2o20200130

30-Jan-2020 08:39:44

155

4205.0000

XLON

11003110000026672-E00T7ZBxCegM20200130

30-Jan-2020 08:41:22

224

4198.0000

XLON

01003010000027834-E00T7ZBxChNV20200130

30-Jan-2020 08:41:28

85

4197.5000

XLON

11003110000027780-E00T7ZBxChRZ20200130

30-Jan-2020 08:41:28

150

4197.5000

XLON

11003110000027780-E00T7ZBxChRd20200130

30-Jan-2020 08:41:28

8

4197.5000

XLON

11003110000027780-E00T7ZBxChRb20200130

30-Jan-2020 08:42:47

43

4196.0000

XLON

01003010000028809-E00T7ZBxCjCV20200130

30-Jan-2020 08:42:57

157

4196.5000

XLON

11003110000028832-E00T7ZBxCjIw20200130

30-Jan-2020 08:42:57

134

4195.0000

XLON

11003110000028804-E00T7ZBxCjJe20200130

30-Jan-2020 08:42:57

160

4196.5000

XLON

01003010000028845-E00T7ZBxCjIu20200130

30-Jan-2020 08:42:57

68

4195.0000

XLON

11003110000028709-E00T7ZBxCjJc20200130

30-Jan-2020 08:44:45

39

4194.0000

XLON

11003110000030036-E00T7ZBxCluh20200130

30-Jan-2020 08:44:45

233

4194.0000

XLON

11003110000030036-E00T7ZBxClul20200130

30-Jan-2020 08:44:46

232

4193.0000

XLON

11003110000030015-E00T7ZBxClwG20200130

30-Jan-2020 08:45:13

424

4196.5000

XLON

11003110000030349-E00T7ZBxCmuW20200130

30-Jan-2020 08:45:14

170

4194.5000

XLON

11003110000030351-E00T7ZBxCmzO20200130

30-Jan-2020 08:45:14

156

4194.5000

XLON

11003110000030351-E00T7ZBxCmzM20200130

30-Jan-2020 08:45:14

275

4195.5000

XLON

01003010000030348-E00T7ZBxCmxS20200130

30-Jan-2020 08:47:13

203

4194.5000

XLON

01003010000031715-E00T7ZBxCpwA20200130

30-Jan-2020 08:47:13

142

4194.5000

XLON

01003010000031715-E00T7ZBxCpwC20200130

30-Jan-2020 08:47:14

172

4193.5000

XLON

01003010000031671-E00T7ZBxCpza20200130

30-Jan-2020 08:47:14

127

4193.5000

XLON

11003110000031688-E00T7ZBxCpzY20200130

30-Jan-2020 08:49:18

66

4198.0000

XLON

11003110000032621-E00T7ZBxCsL420200130

30-Jan-2020 08:51:30

150

4209.5000

XLON

01003010000033965-E00T7ZBxCw5z20200130

30-Jan-2020 08:52:01

150

4210.5000

XLON

01003010000034170-E00T7ZBxCwqh20200130

30-Jan-2020 08:52:33

32

4206.5000

XLON

01003010000034467-E00T7ZBxCxml20200130

30-Jan-2020 08:52:36

128

4207.0000

XLON

11003110000034512-E00T7ZBxCxpb20200130

30-Jan-2020 08:53:28

160

4208.5000

XLON

11003110000034887-E00T7ZBxCyoL20200130

30-Jan-2020 08:53:28

67

4208.5000

XLON

01003010000034874-E00T7ZBxCyoN20200130

30-Jan-2020 08:53:55

149

4209.0000

XLON

11003110000035076-E00T7ZBxCzBU20200130

30-Jan-2020 08:54:34

159

4209.5000

XLON

01003010000035318-E00T7ZBxCzqq20200130

30-Jan-2020 08:55:05

158

4210.0000

XLON

11003110000035663-E00T7ZBxD0Ul20200130

30-Jan-2020 08:55:32

156

4210.5000

XLON

01003010000035828-E00T7ZBxD10920200130

30-Jan-2020 08:56:05

150

4212.5000

XLON

11003110000036181-E00T7ZBxD1ij20200130

30-Jan-2020 08:56:37

32

4212.0000

XLON

11003110000036521-E00T7ZBxD2GZ20200130

30-Jan-2020 08:56:38

205

4211.0000

XLON

11003110000036513-E00T7ZBxD2HZ20200130

30-Jan-2020 08:56:38

158

4211.5000

XLON

01003010000036471-E00T7ZBxD2HA20200130

30-Jan-2020 08:56:46

122

4209.0000

XLON

01003010000036506-E00T7ZBxD2W620200130

30-Jan-2020 08:58:26

157

4209.0000

XLON

01003010000037477-E00T7ZBxD53g20200130

30-Jan-2020 08:58:26

220

4210.0000

XLON

01003010000037476-E00T7ZBxD53G20200130

30-Jan-2020 08:58:26

158

4210.0000

XLON

11003110000037523-E00T7ZBxD53I20200130

30-Jan-2020 09:00:42

371

4206.0000

XLON

01003010000038731-E00T7ZBxD8Z920200130

30-Jan-2020 09:00:48

76

4205.0000

XLON

11003110000038771-E00T7ZBxD8f320200130

30-Jan-2020 09:00:48

88

4205.0000

XLON

11003110000038771-E00T7ZBxD8f820200130

30-Jan-2020 09:00:48

3

4205.0000

XLON

11003110000038771-E00T7ZBxD8f020200130

30-Jan-2020 09:00:48

340

4205.5000

XLON

11003110000038770-E00T7ZBxD8ef20200130

30-Jan-2020 09:00:48

17

4205.0000

XLON

11003110000038771-E00T7ZBxD8fA20200130

30-Jan-2020 09:00:48

3

4205.0000

XLON

11003110000038771-E00T7ZBxD8fC20200130

30-Jan-2020 09:00:48

20

4205.0000

XLON

11003110000038771-E00T7ZBxD8ex20200130

30-Jan-2020 09:00:48

11

4205.0000

XLON

11003110000038771-E00T7ZBxD8f520200130

30-Jan-2020 09:02:23

74

4206.5000

XLON

01003010000039659-E00T7ZBxDAlX20200130

30-Jan-2020 09:02:23

147

4206.5000

XLON

11003110000039751-E00T7ZBxDAlZ20200130

30-Jan-2020 09:02:23

123

4206.5000

XLON

01003010000039659-E00T7ZBxDAlV20200130

30-Jan-2020 09:04:10

72

4207.0000

XLON

11003110000040634-E00T7ZBxDDJz20200130

30-Jan-2020 09:04:50

130

4210.0000

XLON

11003110000040952-E00T7ZBxDEC720200130

30-Jan-2020 09:06:24

67

4216.5000

XLON

11003110000041764-E00T7ZBxDGVE20200130

30-Jan-2020 09:06:24

158

4216.5000

XLON

01003010000041600-E00T7ZBxDGVC20200130

30-Jan-2020 09:06:53

159

4219.5000

XLON

11003110000042117-E00T7ZBxDIWM20200130

30-Jan-2020 09:07:24

106

4216.5000

XLON

11003110000042415-E00T7ZBxDJec20200130

30-Jan-2020 09:07:45

60

4217.0000

XLON

01003010000042424-E00T7ZBxDK5220200130

30-Jan-2020 09:07:45

97

4217.0000

XLON

01003010000042424-E00T7ZBxDK5420200130

30-Jan-2020 09:08:17

187

4217.0000

XLON

11003110000042770-E00T7ZBxDKev20200130

30-Jan-2020 09:08:20

156

4216.5000

XLON

01003010000042629-E00T7ZBxDKl020200130

30-Jan-2020 09:09:40

174

4218.0000

XLON

01003010000043160-E00T7ZBxDMmd20200130

30-Jan-2020 09:09:40

26

4218.0000

XLON

01003010000043160-E00T7ZBxDMmf20200130

30-Jan-2020 09:09:52

236

4217.5000

XLON

01003010000043129-E00T7ZBxDMto20200130

30-Jan-2020 09:10:11

317

4215.0000

XLON

11003110000043593-E00T7ZBxDNST20200130

30-Jan-2020 09:11:16

248

4215.0000

XLON

01003010000043896-E00T7ZBxDOik20200130

30-Jan-2020 09:12:24

130

4216.0000

XLON

01003010000044365-E00T7ZBxDQA520200130

30-Jan-2020 09:12:24

209

4216.0000

XLON

01003010000044365-E00T7ZBxDQAO20200130

30-Jan-2020 09:13:03

339

4219.0000

XLON

11003110000044943-E00T7ZBxDQsP20200130

30-Jan-2020 09:14:00

255

4218.5000

XLON

01003010000044937-E00T7ZBxDRnW20200130

30-Jan-2020 09:16:04

133

4215.0000

XLON

11003110000045998-E00T7ZBxDU5520200130

30-Jan-2020 09:16:04

120

4215.0000

XLON

11003110000045998-E00T7ZBxDU5320200130

30-Jan-2020 09:16:04

47

4215.0000

XLON

11003110000045998-E00T7ZBxDU5720200130

30-Jan-2020 09:16:04

300

4213.5000

XLON

11003110000046014-E00T7ZBxDU7X20200130

30-Jan-2020 09:17:23

277

4213.0000

XLON

11003110000046763-E00T7ZBxDViF20200130

30-Jan-2020 09:19:48

305

4221.0000

XLON

01003010000047549-E00T7ZBxDYhK20200130

30-Jan-2020 09:20:50

33

4226.5000

XLON

01003010000048023-E00T7ZBxDaWE20200130

30-Jan-2020 09:21:02

34

4226.5000

XLON

01003010000048023-E00T7ZBxDau320200130

30-Jan-2020 09:21:59

140

4219.5000

XLON

11003110000048670-E00T7ZBxDcMf20200130

30-Jan-2020 09:22:02

168

4217.5000

XLON

01003010000048440-E00T7ZBxDcSD20200130

30-Jan-2020 09:22:02

168

4218.0000

XLON

01003010000048472-E00T7ZBxDcS720200130

30-Jan-2020 09:23:27

58

4215.5000

XLON

01003010000049042-E00T7ZBxDe3V20200130

30-Jan-2020 09:23:30

217

4216.5000

XLON

11003110000049232-E00T7ZBxDe8j20200130

30-Jan-2020 09:23:31

239

4215.5000

XLON

01003010000049053-E00T7ZBxDeAO20200130

30-Jan-2020 09:23:43

204

4213.0000

XLON

01003010000049073-E00T7ZBxDeN820200130

30-Jan-2020 09:25:50

489

4211.5000

XLON

11003110000049874-E00T7ZBxDiFa20200130

30-Jan-2020 09:25:58

163

4210.5000

XLON

11003110000049888-E00T7ZBxDiOW20200130

30-Jan-2020 09:25:58

148

4209.5000

XLON

11003110000050160-E00T7ZBxDiP420200130

30-Jan-2020 09:27:15

7

4209.0000

XLON

01003010000050317-E00T7ZBxDk1K20200130

30-Jan-2020 09:27:15

89

4209.0000

XLON

01003010000050317-E00T7ZBxDk1M20200130

30-Jan-2020 09:27:15

178

4209.0000

XLON

11003110000050286-E00T7ZBxDk1I20200130

30-Jan-2020 09:29:17

300

4206.0000

XLON

11003110000051173-E00T7ZBxDm4920200130

30-Jan-2020 09:29:17

73

4206.0000

XLON

11003110000051173-E00T7ZBxDm4C20200130

30-Jan-2020 09:29:19

257

4205.0000

XLON

11003110000051046-E00T7ZBxDm6e20200130

30-Jan-2020 09:30:25

300

4203.0000

XLON

11003110000051954-E00T7ZBxDnyo20200130

30-Jan-2020 09:30:25

124

4203.0000

XLON

11003110000051954-E00T7ZBxDnyq20200130

30-Jan-2020 09:30:32

228

4200.0000

XLON

11003110000052238-E00T7ZBxDoGC20200130

30-Jan-2020 09:32:15

296

4201.0000

XLON

01003010000052729-E00T7ZBxDq6X20200130

30-Jan-2020 09:32:19

300

4200.0000

XLON

11003110000052460-E00T7ZBxDqBu20200130

30-Jan-2020 09:32:19

26

4200.0000

XLON

11003110000052460-E00T7ZBxDqBz20200130

30-Jan-2020 09:34:24

62

4194.5000

XLON

01003010000053749-E00T7ZBxDt4h20200130

30-Jan-2020 09:34:24

53

4194.5000

XLON

01003010000053749-E00T7ZBxDt4f20200130

30-Jan-2020 09:34:24

191

4194.5000

XLON

11003110000053912-E00T7ZBxDt4j20200130

30-Jan-2020 09:35:43

300

4195.5000

XLON

01003010000054135-E00T7ZBxDuN220200130

30-Jan-2020 09:35:43

29

4195.5000

XLON

01003010000054135-E00T7ZBxDuOV20200130

30-Jan-2020 09:37:00

87

4197.5000

XLON

01003010000054806-E00T7ZBxDvlU20200130

30-Jan-2020 09:37:00

203

4197.5000

XLON

01003010000054806-E00T7ZBxDvlS20200130

30-Jan-2020 09:41:06

59

4201.5000

XLON

11003110000056594-E00T7ZBxE0HD20200130

30-Jan-2020 09:41:12

122

4200.5000

XLON

01003010000056440-E00T7ZBxE0X020200130

30-Jan-2020 09:41:38

52

4199.0000

XLON

01003010000056639-E00T7ZBxE1HX20200130

30-Jan-2020 09:41:38

109

4199.5000

XLON

11003110000056636-E00T7ZBxE1H020200130

30-Jan-2020 09:42:46

204

4196.5000

XLON

11003110000057296-E00T7ZBxE35220200130

30-Jan-2020 09:42:49

149

4195.0000

XLON

01003010000057136-E00T7ZBxE38M20200130

30-Jan-2020 09:42:49

8

4195.0000

XLON

01003010000057136-E00T7ZBxE38O20200130

30-Jan-2020 09:43:03

157

4193.0000

XLON

01003010000057206-E00T7ZBxE3Tv20200130

30-Jan-2020 09:44:29

66

4199.5000

XLON

11003110000057978-E00T7ZBxE5Wc20200130

30-Jan-2020 09:44:35

65

4200.5000

XLON

01003010000057855-E00T7ZBxE5cp20200130

30-Jan-2020 09:45:02

65

4200.0000

XLON

01003010000057910-E00T7ZBxE5yR20200130

30-Jan-2020 09:45:38

34

4202.5000

XLON

01003010000058351-E00T7ZBxE6RT20200130

30-Jan-2020 09:45:38

33

4202.5000

XLON

11003110000058515-E00T7ZBxE6RZ20200130

30-Jan-2020 09:45:38

5

4202.5000

XLON

01003010000058351-E00T7ZBxE6RV20200130

30-Jan-2020 09:45:38

32

4202.5000

XLON

11003110000058515-E00T7ZBxE6Rb20200130

30-Jan-2020 09:45:38

77

4202.5000

XLON

01003010000058351-E00T7ZBxE6RX20200130

30-Jan-2020 09:45:42

193

4202.0000

XLON

01003010000058344-E00T7ZBxE6Sj20200130

30-Jan-2020 09:45:46

94

4201.0000

XLON

11003110000058549-E00T7ZBxE6ck20200130

30-Jan-2020 09:47:07

202

4202.5000

XLON

01003010000058950-E00T7ZBxE8Qi20200130

30-Jan-2020 09:47:45

160

4204.0000

XLON

01003010000059212-E00T7ZBxE9BS20200130

30-Jan-2020 09:48:20

90

4201.0000

XLON

01003010000059454-E00T7ZBxEA4Q20200130

30-Jan-2020 09:48:23

205

4200.5000

XLON

11003110000059615-E00T7ZBxEA7I20200130

30-Jan-2020 09:49:28

239

4201.0000

XLON

11003110000060024-E00T7ZBxEBAm20200130

30-Jan-2020 09:49:32

200

4200.5000

XLON

01003010000059858-E00T7ZBxEBF520200130

30-Jan-2020 09:50:45

134

4201.0000

XLON

01003010000060346-E00T7ZBxECUR20200130

30-Jan-2020 09:51:59

185

4203.5000

XLON

01003010000060786-E00T7ZBxEDpF20200130

30-Jan-2020 09:51:59

64

4204.0000

XLON

11003110000060939-E00T7ZBxEDoS20200130

30-Jan-2020 09:51:59

186

4204.0000

XLON

11003110000060939-E00T7ZBxEDoQ20200130

30-Jan-2020 09:52:54

123

4202.5000

XLON

01003010000061022-E00T7ZBxEF1F20200130

30-Jan-2020 09:52:54

66

4203.0000

XLON

11003110000060797-E00T7ZBxEF0S20200130

30-Jan-2020 09:53:45

147

4204.0000

XLON

01003010000061387-E00T7ZBxEFxV20200130

30-Jan-2020 09:53:45

300

4203.5000

XLON

01003010000061354-E00T7ZBxEFxf20200130

30-Jan-2020 09:53:45

175

4204.0000

XLON

01003010000061387-E00T7ZBxEFxS20200130

30-Jan-2020 09:53:45

22

4203.5000

XLON

01003010000061354-E00T7ZBxEFxh20200130

30-Jan-2020 09:55:26

141

4206.0000

XLON

01003010000061992-E00T7ZBxEHl720200130

30-Jan-2020 09:55:26

216

4206.0000

XLON

11003110000062144-E00T7ZBxEHl520200130

30-Jan-2020 09:56:34

56

4204.5000

XLON

11003110000062449-E00T7ZBxEIdz20200130

30-Jan-2020 09:56:34

86

4204.5000

XLON

01003010000062290-E00T7ZBxEIe520200130

30-Jan-2020 09:56:34

128

4204.5000

XLON

11003110000062449-E00T7ZBxEIe320200130

30-Jan-2020 09:56:34

26

4204.5000

XLON

01003010000062290-E00T7ZBxEIeA20200130

30-Jan-2020 09:57:06

301

4202.0000

XLON

01003010000062414-E00T7ZBxEJA320200130

30-Jan-2020 09:58:31

103

4203.5000

XLON

11003110000063228-E00T7ZBxEKEh20200130

30-Jan-2020 10:00:48

91

4203.5000

XLON

11003110000063991-E00T7ZBxEMR420200130

30-Jan-2020 10:00:48

150

4203.5000

XLON

11003110000063991-E00T7ZBxEMR220200130

30-Jan-2020 10:00:48

53

4203.5000

XLON

11003110000063991-E00T7ZBxEMR620200130

30-Jan-2020 10:01:21

169

4203.0000

XLON

01003010000063695-E00T7ZBxEMud20200130

30-Jan-2020 10:01:21

63

4203.0000

XLON

11003110000063873-E00T7ZBxEMuf20200130

30-Jan-2020 10:01:59

72

4201.5000

XLON

11003110000064352-E00T7ZBxENji20200130

30-Jan-2020 10:02:00

65

4200.5000

XLON

01003010000064181-E00T7ZBxENo220200130

30-Jan-2020 10:03:48

22

4201.0000

XLON

01003010000064915-E00T7ZBxEQPE20200130

30-Jan-2020 10:04:00

334

4201.5000

XLON

01003010000064963-E00T7ZBxEQgR20200130

30-Jan-2020 10:04:01

210

4201.0000

XLON

01003010000064948-E00T7ZBxEQi220200130

30-Jan-2020 10:04:01

246

4201.0000

XLON

01003010000064948-E00T7ZBxEQi020200130

30-Jan-2020 10:05:26

219

4204.5000

XLON

11003110000065693-E00T7ZBxESkk20200130

30-Jan-2020 10:07:48

252

4208.0000

XLON

01003010000066242-E00T7ZBxEVO820200130

30-Jan-2020 10:07:48

420

4207.0000

XLON

01003010000066225-E00T7ZBxEVQl20200130

30-Jan-2020 10:07:48

133

4208.0000

XLON

01003010000066242-E00T7ZBxEVOA20200130

30-Jan-2020 10:07:50

58

4206.0000

XLON

11003110000066474-E00T7ZBxEVTq20200130

30-Jan-2020 10:08:45

72

4203.0000

XLON

01003010000066574-E00T7ZBxEWVR20200130

30-Jan-2020 10:09:41

35

4199.0000

XLON

01003010000066882-E00T7ZBxEXTV20200130

30-Jan-2020 10:10:40

374

4200.0000

XLON

01003010000067391-E00T7ZBxEYHx20200130

30-Jan-2020 10:10:41

202

4199.5000

XLON

01003010000067293-E00T7ZBxEYJu20200130

30-Jan-2020 10:11:59

126

4200.0000

XLON

11003110000068074-E00T7ZBxEZX320200130

30-Jan-2020 10:13:23

72

4197.0000

XLON

01003010000068161-E00T7ZBxEan020200130

30-Jan-2020 10:13:29

587

4196.5000

XLON

01003010000068340-E00T7ZBxEarr20200130

30-Jan-2020 10:13:30

359

4196.0000

XLON

11003110000068607-E00T7ZBxEauE20200130

30-Jan-2020 10:15:32

65

4203.5000

XLON

01003010000068860-E00T7ZBxEd8N20200130

30-Jan-2020 10:16:41

66

4200.0000

XLON

01003010000069268-E00T7ZBxEeXx20200130

30-Jan-2020 10:17:13

72

4202.5000

XLON

01003010000069464-E00T7ZBxEf6720200130

30-Jan-2020 10:17:15

61

4202.0000

XLON

11003110000069733-E00T7ZBxEf7x20200130

30-Jan-2020 10:18:47

158

4205.0000

XLON

01003010000070002-E00T7ZBxEhG920200130

30-Jan-2020 10:19:19

159

4208.0000

XLON

01003010000070279-E00T7ZBxEhmm20200130

30-Jan-2020 10:19:53

157

4208.0000

XLON

01003010000070532-E00T7ZBxEiZJ20200130

30-Jan-2020 10:21:46

158

4210.5000

XLON

01003010000071164-E00T7ZBxEkjZ20200130

30-Jan-2020 10:22:28

160

4215.0000

XLON

11003110000071662-E00T7ZBxElUf20200130

30-Jan-2020 10:23:05

157

4212.5000

XLON

11003110000071840-E00T7ZBxEm6v20200130

30-Jan-2020 10:24:00

160

4212.5000

XLON

11003110000072041-E00T7ZBxEmjb20200130

30-Jan-2020 10:24:24

158

4208.5000

XLON

01003010000072036-E00T7ZBxEn9q20200130

30-Jan-2020 10:24:24

142

4208.5000

XLON

01003010000072044-E00T7ZBxEn9s20200130

30-Jan-2020 10:24:24

16

4208.5000

XLON

01003010000072044-E00T7ZBxEnA020200130

30-Jan-2020 10:24:38

221

4207.5000

XLON

11003110000072264-E00T7ZBxEnPP20200130

30-Jan-2020 10:25:12

85

4209.0000

XLON

01003010000072256-E00T7ZBxEnq120200130

30-Jan-2020 10:26:46

145

4211.5000

XLON

11003110000072932-E00T7ZBxEpDP20200130

30-Jan-2020 10:26:49

92

4211.5000

XLON

11003110000072946-E00T7ZBxEpFU20200130

30-Jan-2020 10:26:52

23

4211.5000

XLON

11003110000072946-E00T7ZBxEpH420200130

30-Jan-2020 10:28:17

30

4213.5000

XLON

11003110000073350-E00T7ZBxEqAb20200130

30-Jan-2020 10:28:23

300

4213.5000

XLON

01003010000073111-E00T7ZBxEqDW20200130

30-Jan-2020 10:28:24

298

4213.0000

XLON

01003010000073056-E00T7ZBxEqDq20200130

30-Jan-2020 10:28:49

66

4212.5000

XLON

11003110000073296-E00T7ZBxEqY420200130

30-Jan-2020 10:29:11

74

4212.0000

XLON

01003010000073117-E00T7ZBxEquf20200130

30-Jan-2020 10:30:50

480

4210.0000

XLON

11003110000073853-E00T7ZBxEsuB20200130

30-Jan-2020 10:33:11

242

4217.0000

XLON

01003010000074519-E00T7ZBxEv3S20200130

30-Jan-2020 10:33:30

69

4215.5000

XLON

11003110000074833-E00T7ZBxEvEZ20200130

30-Jan-2020 10:35:34

83

4216.0000

XLON

01003010000075226-E00T7ZBxEwiT20200130

30-Jan-2020 10:35:37

77

4216.0000

XLON

11003110000075468-E00T7ZBxEwk220200130

30-Jan-2020 10:36:17

150

4214.5000

XLON

01003010000075488-E00T7ZBxExFX20200130

30-Jan-2020 10:37:02

158

4214.0000

XLON

11003110000075903-E00T7ZBxExfM20200130

30-Jan-2020 10:37:41

150

4215.0000

XLON

11003110000076115-E00T7ZBxEyD520200130

30-Jan-2020 10:38:05

192

4215.0000

XLON

01003010000075933-E00T7ZBxEyXy20200130

30-Jan-2020 10:39:14

173

4217.0000

XLON

01003010000076395-E00T7ZBxEzig20200130

30-Jan-2020 10:40:02

170

4216.0000

XLON

11003110000076620-E00T7ZBxF0Ek20200130

30-Jan-2020 10:41:20

389

4216.0000

XLON

01003010000077014-E00T7ZBxF1MU20200130

30-Jan-2020 10:43:19

77

4218.5000

XLON

01003010000077647-E00T7ZBxF2r820200130

30-Jan-2020 10:43:52

266

4219.5000

XLON

01003010000077873-E00T7ZBxF3G420200130

30-Jan-2020 10:43:52

372

4219.0000

XLON

11003110000078077-E00T7ZBxF3GM20200130

30-Jan-2020 10:46:34

134

4220.5000

XLON

01003010000078754-E00T7ZBxF5M820200130

30-Jan-2020 10:48:33

54

4226.5000

XLON

01003010000079402-E00T7ZBxF7HJ20200130

30-Jan-2020 10:49:32

66

4227.0000

XLON

01003010000079577-E00T7ZBxF81Y20200130

30-Jan-2020 10:49:34

12

4226.0000

XLON

11003110000079671-E00T7ZBxF83n20200130

30-Jan-2020 10:49:34

41

4226.0000

XLON

11003110000079671-E00T7ZBxF83l20200130

30-Jan-2020 10:52:23

123

4226.0000

XLON

01003010000080627-E00T7ZBxFAFQ20200130

30-Jan-2020 10:52:58

106

4227.0000

XLON

01003010000080793-E00T7ZBxFAYF20200130

30-Jan-2020 10:53:31

64

4227.0000

XLON

01003010000080938-E00T7ZBxFAuI20200130

30-Jan-2020 10:53:31

71

4227.0000

XLON

01003010000080938-E00T7ZBxFAuK20200130

30-Jan-2020 10:53:59

65

4228.0000

XLON

11003110000081343-E00T7ZBxFBKB20200130

30-Jan-2020 10:55:29

76

4227.0000

XLON

01003010000081431-E00T7ZBxFCQY20200130

30-Jan-2020 10:55:29

204

4227.0000

XLON

01003010000081258-E00T7ZBxFCQW20200130

30-Jan-2020 10:55:29

71

4227.0000

XLON

11003110000081749-E00T7ZBxFCQa20200130

30-Jan-2020 10:55:29

215

4227.0000

XLON

11003110000081814-E00T7ZBxFCQc20200130

30-Jan-2020 10:57:14

65

4225.5000

XLON

01003010000082246-E00T7ZBxFEME20200130

30-Jan-2020 10:57:19

71

4225.0000

XLON

11003110000082570-E00T7ZBxFEUD20200130

30-Jan-2020 10:59:32

66

4226.5000

XLON

01003010000082803-E00T7ZBxFFgq20200130

30-Jan-2020 10:59:32

105

4226.5000

XLON

11003110000082993-E00T7ZBxFFgi20200130

30-Jan-2020 10:59:32

144

4226.5000

XLON

01003010000082681-E00T7ZBxFFgk20200130

30-Jan-2020 10:59:53

8

4225.0000

XLON

01003010000083044-E00T7ZBxFFz420200130

30-Jan-2020 10:59:53

150

4225.0000

XLON

01003010000083044-E00T7ZBxFFz220200130

30-Jan-2020 11:01:42

72

4224.5000

XLON

11003110000083461-E00T7ZBxFGxJ20200130

30-Jan-2020 11:02:03

72

4223.5000

XLON

01003010000083833-E00T7ZBxFHCl20200130

30-Jan-2020 11:02:52

190

4221.0000

XLON

01003010000084471-E00T7ZBxFHlI20200130

30-Jan-2020 11:02:53

221

4220.5000

XLON

11003110000084787-E00T7ZBxFHnN20200130

30-Jan-2020 11:03:25

72

4219.5000

XLON

11003110000084796-E00T7ZBxFIPt20200130

30-Jan-2020 11:04:46

68

4220.0000

XLON

01003010000085446-E00T7ZBxFJDE20200130

30-Jan-2020 11:04:46

247

4220.0000

XLON

01003010000085446-E00T7ZBxFJDC20200130

30-Jan-2020 11:05:56

300

4219.5000

XLON

01003010000085372-E00T7ZBxFK3A20200130

30-Jan-2020 11:05:56

8

4219.5000

XLON

01003010000085372-E00T7ZBxFK3L20200130

30-Jan-2020 11:05:56

7

4219.5000

XLON

01003010000085372-E00T7ZBxFK3820200130

30-Jan-2020 11:06:01

84

4218.5000

XLON

01003010000085500-E00T7ZBxFKCG20200130

30-Jan-2020 11:06:01

231

4218.5000

XLON

01003010000085500-E00T7ZBxFKCI20200130

30-Jan-2020 11:06:51

262

4218.0000

XLON

01003010000086602-E00T7ZBxFKnE20200130

30-Jan-2020 11:06:51

255

4217.0000

XLON

11003110000086656-E00T7ZBxFKnc20200130

30-Jan-2020 11:08:38

135

4214.0000

XLON

01003010000087467-E00T7ZBxFMib20200130

30-Jan-2020 11:08:38

53

4214.0000

XLON

01003010000087467-E00T7ZBxFMid20200130

30-Jan-2020 11:10:22

171

4213.5000

XLON

11003110000088778-E00T7ZBxFOF220200130

30-Jan-2020 11:10:22

395

4214.0000

XLON

11003110000088722-E00T7ZBxFOEi20200130

30-Jan-2020 11:11:30

282

4210.5000

XLON

01003010000088922-E00T7ZBxFPAF20200130

30-Jan-2020 11:12:08

108

4209.0000

XLON

01003010000089211-E00T7ZBxFQ0i20200130

30-Jan-2020 11:12:08

39

4209.0000

XLON

01003010000089211-E00T7ZBxFQ0g20200130

30-Jan-2020 11:13:49

148

4211.5000

XLON

11003110000090493-E00T7ZBxFRYs20200130

30-Jan-2020 11:15:01

135

4207.0000

XLON

11003110000090966-E00T7ZBxFT7p20200130

30-Jan-2020 11:15:44

217

4204.5000

XLON

01003010000090734-E00T7ZBxFTnK20200130

30-Jan-2020 11:17:04

211

4204.5000

XLON

11003110000091810-E00T7ZBxFV4l20200130

30-Jan-2020 11:19:26

121

4207.0000

XLON

01003010000092576-E00T7ZBxFXET20200130

30-Jan-2020 11:19:26

104

4207.0000

XLON

11003110000092879-E00T7ZBxFXER20200130

30-Jan-2020 11:20:15

49

4207.0000

XLON

01003010000092795-E00T7ZBxFY0x20200130

30-Jan-2020 11:20:15

57

4207.0000

XLON

01003010000092795-E00T7ZBxFY0z20200130

30-Jan-2020 11:21:26

117

4206.5000

XLON

01003010000093257-E00T7ZBxFYrq20200130

30-Jan-2020 11:22:08

105

4204.0000

XLON

11003110000093710-E00T7ZBxFZKq20200130

30-Jan-2020 11:23:37

119

4199.5000

XLON

01003010000094116-E00T7ZBxFaya20200130

30-Jan-2020 11:23:37

121

4199.5000

XLON

01003010000094116-E00T7ZBxFayc20200130

30-Jan-2020 11:23:38

76

4199.0000

XLON

11003110000094415-E00T7ZBxFazs20200130

30-Jan-2020 11:23:38

4

4199.0000

XLON

11003110000094415-E00T7ZBxFazw20200130

30-Jan-2020 11:23:38

160

4199.0000

XLON

11003110000094415-E00T7ZBxFazu20200130

30-Jan-2020 11:23:56

43

4198.5000

XLON

11003110000094428-E00T7ZBxFbBv20200130

30-Jan-2020 11:23:56

197

4198.5000

XLON

11003110000094428-E00T7ZBxFbC120200130

30-Jan-2020 11:26:06

250

4197.0000

XLON

11003110000095440-E00T7ZBxFd7J20200130

30-Jan-2020 11:26:10

125

4196.0000

XLON

01003010000094925-E00T7ZBxFdF820200130

30-Jan-2020 11:26:10

125

4196.0000

XLON

11003110000095246-E00T7ZBxFdFA20200130

30-Jan-2020 11:27:27

175

4199.5000

XLON

01003010000095715-E00T7ZBxFeW020200130

30-Jan-2020 11:29:33

92

4202.5000

XLON

01003010000096629-E00T7ZBxFgah20200130

30-Jan-2020 11:30:24

71

4202.0000

XLON

11003110000097246-E00T7ZBxFhEr20200130

30-Jan-2020 11:32:15

4

4203.0000

XLON

01003010000098080-E00T7ZBxFiln20200130

30-Jan-2020 11:32:15

78

4203.0000

XLON

01003010000098080-E00T7ZBxFill20200130

30-Jan-2020 11:32:23

83

4202.0000

XLON

01003010000097756-E00T7ZBxFiyS20200130

30-Jan-2020 11:33:24

223

4200.0000

XLON

01003010000098658-E00T7ZBxFjTi20200130

30-Jan-2020 11:33:40

105

4201.0000

XLON

01003010000098673-E00T7ZBxFjgS20200130

30-Jan-2020 11:33:41

150

4200.5000

XLON

01003010000098691-E00T7ZBxFjiT20200130

30-Jan-2020 11:35:39

292

4202.5000

XLON

11003110000100010-E00T7ZBxFlJP20200130

30-Jan-2020 11:35:44

438

4201.5000

XLON

01003010000099710-E00T7ZBxFlM620200130

30-Jan-2020 11:35:48

180

4201.0000

XLON

01003010000099745-E00T7ZBxFlQT20200130

30-Jan-2020 11:35:51

68

4200.5000

XLON

01003010000099817-E00T7ZBxFlSb20200130

30-Jan-2020 11:36:56

215

4199.0000

XLON

01003010000100282-E00T7ZBxFm7B20200130

30-Jan-2020 11:38:20

176

4198.0000

XLON

11003110000100840-E00T7ZBxFn2S20200130

30-Jan-2020 11:38:34

226

4194.5000

XLON

11003110000101166-E00T7ZBxFnPW20200130

30-Jan-2020 11:38:34

60

4193.5000

XLON

01003010000100860-E00T7ZBxFnQO20200130

30-Jan-2020 11:38:34

210

4193.5000

XLON

01003010000100860-E00T7ZBxFnQA20200130

30-Jan-2020 11:40:07

458

4193.5000

XLON

01003010000101432-E00T7ZBxFoxO20200130

30-Jan-2020 11:40:14

166

4192.5000

XLON

01003010000101469-E00T7ZBxFp4i20200130

30-Jan-2020 11:41:16

336

4192.0000

XLON

01003010000101835-E00T7ZBxFprj20200130

30-Jan-2020 11:43:22

54

4192.5000

XLON

01003010000102728-E00T7ZBxFrOf20200130

30-Jan-2020 11:43:22

109

4192.5000

XLON

01003010000102728-E00T7ZBxFrOi20200130

30-Jan-2020 11:43:22

123

4193.5000

XLON

01003010000102844-E00T7ZBxFrNo20200130

30-Jan-2020 11:43:22

81

4193.5000

XLON

11003110000103154-E00T7ZBxFrNq20200130

30-Jan-2020 11:44:03

139

4191.0000

XLON

01003010000103197-E00T7ZBxFs0k20200130

30-Jan-2020 11:45:32

74

4193.0000

XLON

01003010000103947-E00T7ZBxFt5s20200130

30-Jan-2020 11:47:11

41

4191.5000

XLON

11003110000104958-E00T7ZBxFuWT20200130

30-Jan-2020 11:48:34

209

4191.5000

XLON

11003110000105671-E00T7ZBxFwAA20200130

30-Jan-2020 11:49:14

119

4192.0000

XLON

11003110000105942-E00T7ZBxFwjc20200130

30-Jan-2020 11:49:14

51

4192.0000

XLON

11003110000105942-E00T7ZBxFwja20200130

30-Jan-2020 11:50:58

170

4190.0000

XLON

11003110000106599-E00T7ZBxFyGu20200130

30-Jan-2020 11:50:58

91

4190.0000

XLON

11003110000106599-E00T7ZBxFyGs20200130

30-Jan-2020 11:50:58

196

4191.0000

XLON

01003010000106301-E00T7ZBxFyG120200130

30-Jan-2020 11:50:58

91

4191.0000

XLON

11003110000106598-E00T7ZBxFyFz20200130

30-Jan-2020 11:51:29

78

4189.0000

XLON

11003110000106835-E00T7ZBxFyk020200130

30-Jan-2020 11:52:22

78

4188.0000

XLON

11003110000106722-E00T7ZBxFzED20200130

30-Jan-2020 11:52:22

223

4188.0000

XLON

01003010000106542-E00T7ZBxFzEF20200130

30-Jan-2020 11:52:51

202

4187.5000

XLON

01003010000107157-E00T7ZBxFzin20200130

30-Jan-2020 11:53:28

198

4185.5000

XLON

11003110000107920-E00T7ZBxG0N920200130

30-Jan-2020 11:56:40

198

4185.5000

XLON

11003110000109122-E00T7ZBxG2rY20200130

30-Jan-2020 11:57:25

245

4184.5000

XLON

01003010000108647-E00T7ZBxG3Hh20200130

30-Jan-2020 11:59:07

271

4185.5000

XLON

01003010000110327-E00T7ZBxG4cX20200130

30-Jan-2020 11:59:48

259

4184.0000

XLON

01003010000110080-E00T7ZBxG5cb20200130

30-Jan-2020 12:02:23

200

4174.0000

XLON

01003010000114184-E00T7ZBxG9k220200130

30-Jan-2020 12:02:23

111

4174.0000

XLON

01003010000114184-E00T7ZBxG9k520200130

30-Jan-2020 12:02:26

207

4172.0000

XLON

01003010000114320-E00T7ZBxGA2620200130

30-Jan-2020 12:05:22

30

4168.0000

XLON

11003110000115914-E00T7ZBxGFeI20200130

30-Jan-2020 12:05:22

260

4169.5000

XLON

01003010000115452-E00T7ZBxGFcu20200130

30-Jan-2020 12:05:26

256

4168.0000

XLON

11003110000115914-E00T7ZBxGFgF20200130

30-Jan-2020 12:08:22

40

4170.0000

XLON

11003110000117933-E00T7ZBxGJ2A20200130

30-Jan-2020 12:08:59

59

4170.5000

XLON

01003010000117851-E00T7ZBxGKHH20200130

30-Jan-2020 12:08:59

300

4170.5000

XLON

01003010000117851-E00T7ZBxGKHK20200130

30-Jan-2020 12:08:59

6

4170.5000

XLON

01003010000117851-E00T7ZBxGKHM20200130

30-Jan-2020 12:10:54

124

4171.5000

XLON

01003010000118367-E00T7ZBxGMnX20200130

30-Jan-2020 12:11:02

104

4172.5000

XLON

11003110000118725-E00T7ZBxGN2H20200130

30-Jan-2020 12:11:04

23

4173.0000

XLON

01003010000118475-E00T7ZBxGN3u20200130

30-Jan-2020 12:11:08

72

4173.0000

XLON

11003110000118747-E00T7ZBxGN6k20200130

30-Jan-2020 12:13:10

159

4174.0000

XLON

11003110000119457-E00T7ZBxGPE520200130

30-Jan-2020 12:13:46

157

4175.0000

XLON

01003010000119378-E00T7ZBxGPuQ20200130

30-Jan-2020 12:14:17

160

4173.5000

XLON

11003110000119846-E00T7ZBxGQYl20200130

30-Jan-2020 12:14:56

9

4172.0000

XLON

01003010000119680-E00T7ZBxGR5T20200130

30-Jan-2020 12:14:56

150

4172.0000

XLON

01003010000119680-E00T7ZBxGR5R20200130

30-Jan-2020 12:15:40

158

4173.5000

XLON

01003010000119930-E00T7ZBxGRv420200130

30-Jan-2020 12:16:14

90

4174.5000

XLON

11003110000120412-E00T7ZBxGSXt20200130

30-Jan-2020 12:16:16

53

4174.5000

XLON

01003010000120105-E00T7ZBxGSZW20200130

30-Jan-2020 12:16:18

16

4174.5000

XLON

01003010000120105-E00T7ZBxGSb520200130

30-Jan-2020 12:16:53

157

4172.5000

XLON

01003010000120246-E00T7ZBxGTCF20200130

30-Jan-2020 12:17:57

248

4175.0000

XLON

11003110000120882-E00T7ZBxGUKN20200130

30-Jan-2020 12:18:33

172

4170.5000

XLON

01003010000120777-E00T7ZBxGV6w20200130

30-Jan-2020 12:19:16

173

4171.5000

XLON

01003010000120989-E00T7ZBxGW1C20200130

30-Jan-2020 12:19:59

80

4171.0000

XLON

01003010000121144-E00T7ZBxGWaG20200130

30-Jan-2020 12:20:45

182

4171.0000

XLON

11003110000121688-E00T7ZBxGXIu20200130

30-Jan-2020 12:20:45

130

4170.5000

XLON

01003010000121188-E00T7ZBxGXJ220200130

30-Jan-2020 12:20:55

130

4169.5000

XLON

11003110000121518-E00T7ZBxGXUd20200130

30-Jan-2020 12:22:17

324

4169.0000

XLON

01003010000121816-E00T7ZBxGZ7o20200130

30-Jan-2020 12:22:39

100

4167.5000

XLON

11003110000122130-E00T7ZBxGZfq20200130

30-Jan-2020 12:22:39

226

4167.5000

XLON

11003110000122130-E00T7ZBxGZfx20200130

30-Jan-2020 12:23:18

353

4166.0000

XLON

01003010000121959-E00T7ZBxGaaj20200130

30-Jan-2020 12:24:35

30

4167.0000

XLON

01003010000122500-E00T7ZBxGbzD20200130

30-Jan-2020 12:24:38

38

4167.0000

XLON

01003010000122500-E00T7ZBxGc0X20200130

30-Jan-2020 12:25:05

85

4164.5000

XLON

01003010000122538-E00T7ZBxGcWE20200130

30-Jan-2020 12:25:51

216

4163.5000

XLON

11003110000123117-E00T7ZBxGdJx20200130

30-Jan-2020 12:25:51

29

4163.5000

XLON

11003110000123117-E00T7ZBxGdJz20200130

30-Jan-2020 12:25:51

29

4163.5000

XLON

11003110000123117-E00T7ZBxGdJs20200130

30-Jan-2020 12:27:12

143

4159.5000

XLON

11003110000123627-E00T7ZBxGexU20200130

30-Jan-2020 12:27:12

304

4159.5000

XLON

11003110000123627-E00T7ZBxGexC20200130

30-Jan-2020 12:29:09

119

4163.5000

XLON

11003110000124178-E00T7ZBxGh9O20200130

30-Jan-2020 12:29:09

200

4163.5000

XLON

01003010000123862-E00T7ZBxGh9K20200130

30-Jan-2020 12:29:09

14

4163.5000

XLON

11003110000124178-E00T7ZBxGh9M20200130

30-Jan-2020 12:29:23

76

4162.5000

XLON

01003010000124032-E00T7ZBxGhah20200130

30-Jan-2020 12:29:23

211

4162.5000

XLON

11003110000124336-E00T7ZBxGhaf20200130

30-Jan-2020 12:31:47

190

4160.0000

XLON

01003010000124656-E00T7ZBxGkGM20200130

30-Jan-2020 12:32:18

150

4161.5000

XLON

01003010000124863-E00T7ZBxGkpZ20200130

30-Jan-2020 12:32:52

24

4159.5000

XLON

11003110000125299-E00T7ZBxGlEc20200130

30-Jan-2020 12:32:52

46

4159.5000

XLON

11003110000125299-E00T7ZBxGlEa20200130

30-Jan-2020 12:32:56

131

4159.5000

XLON

01003010000125048-E00T7ZBxGlI420200130

30-Jan-2020 12:33:39

48

4159.5000

XLON

11003110000125488-E00T7ZBxGlvL20200130

30-Jan-2020 12:33:39

24

4159.5000

XLON

11003110000125488-E00T7ZBxGlvJ20200130

30-Jan-2020 12:33:39

46

4159.5000

XLON

11003110000125488-E00T7ZBxGlvH20200130

30-Jan-2020 12:34:47

136

4163.5000

XLON

01003010000125567-E00T7ZBxGn6Z20200130

30-Jan-2020 12:34:47

59

4163.5000

XLON

01003010000125568-E00T7ZBxGn6d20200130

30-Jan-2020 12:34:47

30

4163.5000

XLON

01003010000125568-E00T7ZBxGn6g20200130

30-Jan-2020 12:34:47

105

4163.5000

XLON

11003110000125846-E00T7ZBxGn6b20200130

30-Jan-2020 12:34:47

61

4163.0000

XLON

11003110000125825-E00T7ZBxGn7I20200130

30-Jan-2020 12:34:47

300

4163.0000

XLON

11003110000125825-E00T7ZBxGn7G20200130

30-Jan-2020 12:35:13

1

4162.0000

XLON

11003110000125981-E00T7ZBxGnOU20200130

30-Jan-2020 12:36:33

285

4163.5000

XLON

01003010000126094-E00T7ZBxGoUq20200130

30-Jan-2020 12:36:33

304

4164.0000

XLON

01003010000126071-E00T7ZBxGoUT20200130

30-Jan-2020 12:37:40

100

4162.0000

XLON

11003110000126610-E00T7ZBxGpM520200130

30-Jan-2020 12:41:15

119

4169.5000

XLON

11003110000127972-E00T7ZBxGsAc20200130

30-Jan-2020 12:41:15

85

4169.0000

XLON

01003010000127724-E00T7ZBxGsAu20200130

30-Jan-2020 12:43:30

221

4167.0000

XLON

11003110000128766-E00T7ZBxGu8m20200130

30-Jan-2020 12:43:30

263

4167.0000

XLON

01003010000128484-E00T7ZBxGu8s20200130

30-Jan-2020 12:43:30

16

4167.0000

XLON

01003010000128484-E00T7ZBxGu8u20200130

30-Jan-2020 12:44:02

20

4165.5000

XLON

11003110000128803-E00T7ZBxGukk20200130

30-Jan-2020 12:44:21

285

4165.5000

XLON

11003110000128803-E00T7ZBxGv5I20200130

30-Jan-2020 12:45:55

292

4168.5000

XLON

01003010000129220-E00T7ZBxGwbK20200130

30-Jan-2020 12:45:55

292

4168.0000

XLON

01003010000129310-E00T7ZBxGwbq20200130

30-Jan-2020 12:48:21

36

4168.5000

XLON

01003010000130211-E00T7ZBxGyhJ20200130

30-Jan-2020 12:48:21

70

4168.5000

XLON

01003010000130211-E00T7ZBxGyhH20200130

30-Jan-2020 12:48:21

142

4167.5000

XLON

11003110000130555-E00T7ZBxGyhq20200130

30-Jan-2020 12:49:27

51

4168.0000

XLON

01003010000130624-E00T7ZBxGzcX20200130

30-Jan-2020 12:49:39

201

4168.0000

XLON

11003110000131043-E00T7ZBxGzjt20200130

30-Jan-2020 12:51:56

242

4166.0000

XLON

01003010000131479-E00T7ZBxH1Y420200130

30-Jan-2020 12:52:48

158

4168.0000

XLON

01003010000131805-E00T7ZBxH2BD20200130

30-Jan-2020 12:53:26

190

4166.5000

XLON

01003010000131977-E00T7ZBxH2hq20200130

30-Jan-2020 12:53:52

102

4167.0000

XLON

01003010000132016-E00T7ZBxH2vP20200130

30-Jan-2020 12:53:52

72

4167.0000

XLON

11003110000132377-E00T7ZBxH2vR20200130

30-Jan-2020 12:54:00

84

4166.0000

XLON

11003110000132418-E00T7ZBxH32Y20200130

30-Jan-2020 12:55:08

289

4164.5000

XLON

11003110000132886-E00T7ZBxH4Cz20200130

30-Jan-2020 12:55:10

207

4164.0000

XLON

01003010000132496-E00T7ZBxH4IU20200130

30-Jan-2020 12:55:10

231

4164.0000

XLON

01003010000132496-E00T7ZBxH4IQ20200130

30-Jan-2020 12:55:17

138

4163.5000

XLON

01003010000132504-E00T7ZBxH4Ur20200130

30-Jan-2020 12:58:06

241

4162.0000

XLON

11003110000133651-E00T7ZBxH73f20200130

30-Jan-2020 12:58:06

64

4162.0000

XLON

11003110000133651-E00T7ZBxH73h20200130

30-Jan-2020 12:58:06

458

4162.5000

XLON

11003110000133664-E00T7ZBxH73O20200130

30-Jan-2020 12:58:09

194

4161.5000

XLON

01003010000133324-E00T7ZBxH76r20200130

30-Jan-2020 12:59:51

130

4163.5000

XLON

01003010000133728-E00T7ZBxH8Oz20200130

30-Jan-2020 12:59:51

73

4163.5000

XLON

11003110000134098-E00T7ZBxH8Ox20200130

30-Jan-2020 13:00:43

37

4164.5000

XLON

11003110000134458-E00T7ZBxH97J20200130

30-Jan-2020 13:01:13

239

4163.5000

XLON

01003010000134210-E00T7ZBxH9TC20200130

30-Jan-2020 13:01:28

39

4164.5000

XLON

01003010000134290-E00T7ZBxH9es20200130

30-Jan-2020 13:01:33

39

4165.0000

XLON

11003110000134674-E00T7ZBxH9io20200130

30-Jan-2020 13:01:33

29

4164.5000

XLON

01003010000134315-E00T7ZBxH9kZ20200130

30-Jan-2020 13:02:56

150

4163.0000

XLON

01003010000134677-E00T7ZBxHAun20200130

30-Jan-2020 13:02:56

9

4163.0000

XLON

01003010000134677-E00T7ZBxHAup20200130

30-Jan-2020 13:03:31

150

4162.0000

XLON

01003010000134818-E00T7ZBxHBRM20200130

30-Jan-2020 13:03:42

174

4162.0000

XLON

11003110000135190-E00T7ZBxHBad20200130

30-Jan-2020 13:04:13

166

4160.0000

XLON

11003110000135264-E00T7ZBxHCFT20200130

30-Jan-2020 13:05:12

150

4158.0000

XLON

01003010000135228-E00T7ZBxHDBg20200130

30-Jan-2020 13:05:16

317

4158.0000

XLON

01003010000135245-E00T7ZBxHDGr20200130

30-Jan-2020 13:06:07

320

4159.5000

XLON

11003110000135851-E00T7ZBxHE7x20200130

30-Jan-2020 13:06:33

89

4162.0000

XLON

01003010000135589-E00T7ZBxHEgo20200130

30-Jan-2020 13:07:06

109

4162.0000

XLON

11003110000136031-E00T7ZBxHF8I20200130

30-Jan-2020 13:07:06

257

4162.0000

XLON

01003010000135673-E00T7ZBxHF8G20200130

30-Jan-2020 13:07:24

325

4160.0000

XLON

11003110000136065-E00T7ZBxHFOw20200130

30-Jan-2020 13:08:00

104

4161.0000

XLON

11003110000136295-E00T7ZBxHFyZ20200130

30-Jan-2020 13:08:00

183

4161.0000

XLON

11003110000136295-E00T7ZBxHFyb20200130

30-Jan-2020 13:08:57

372

4160.5000

XLON

11003110000136403-E00T7ZBxHGZ820200130

30-Jan-2020 13:09:25

124

4157.0000

XLON

01003010000136205-E00T7ZBxHHC720200130

30-Jan-2020 13:10:20

330

4154.5000

XLON

01003010000136439-E00T7ZBxHIRL20200130

30-Jan-2020 13:10:42

77

4157.0000

XLON

01003010000136614-E00T7ZBxHJ1w20200130

30-Jan-2020 13:10:46

264

4156.5000

XLON

11003110000136963-E00T7ZBxHJ7P20200130

30-Jan-2020 13:10:51

66

4156.0000

XLON

01003010000136592-E00T7ZBxHJEJ20200130

30-Jan-2020 13:10:58

258

4155.5000

XLON

11003110000136943-E00T7ZBxHJMI20200130

30-Jan-2020 13:11:51

149

4156.5000

XLON

01003010000136911-E00T7ZBxHK9H20200130

30-Jan-2020 13:11:52

70

4155.5000

XLON

11003110000137159-E00T7ZBxHKB920200130

30-Jan-2020 13:11:52

147

4156.0000

XLON

01003010000136895-E00T7ZBxHK9o20200130

30-Jan-2020 13:13:45

100

4162.0000

XLON

11003110000137926-E00T7ZBxHMWM20200130

30-Jan-2020 13:16:57

128

4158.5000

XLON

01003010000138666-E00T7ZBxHPzu20200130

30-Jan-2020 13:16:57

86

4158.5000

XLON

11003110000139059-E00T7ZBxHPzw20200130

30-Jan-2020 13:17:25

40

4156.0000

XLON

11003110000139173-E00T7ZBxHQQR20200130

30-Jan-2020 13:17:25

150

4156.0000

XLON

11003110000139173-E00T7ZBxHQQP20200130

30-Jan-2020 13:17:48

142

4156.5000

XLON

01003010000138835-E00T7ZBxHQhw20200130

30-Jan-2020 13:18:35

240

4158.0000

XLON

11003110000139446-E00T7ZBxHRRT20200130

30-Jan-2020 13:18:46

6

4158.0000

XLON

01003010000139066-E00T7ZBxHRah20200130

30-Jan-2020 13:18:46

106

4158.0000

XLON

01003010000139066-E00T7ZBxHRaf20200130

30-Jan-2020 13:19:59

293

4161.5000

XLON

11003110000139682-E00T7ZBxHSLM20200130

30-Jan-2020 13:20:04

132

4162.0000

XLON

01003010000139323-E00T7ZBxHSb820200130

30-Jan-2020 13:20:08

392

4160.5000

XLON

01003010000139340-E00T7ZBxHSgt20200130

30-Jan-2020 13:20:41

94

4162.0000

XLON

01003010000139505-E00T7ZBxHTGN20200130

30-Jan-2020 13:20:41

233

4162.0000

XLON

01003010000139505-E00T7ZBxHTGP20200130

30-Jan-2020 13:20:46

53

4161.0000

XLON

11003110000139903-E00T7ZBxHTIu20200130

30-Jan-2020 13:20:46

274

4161.0000

XLON

11003110000139903-E00T7ZBxHTIz20200130

30-Jan-2020 13:22:32

214

4163.0000

XLON

01003010000139981-E00T7ZBxHV0820200130

30-Jan-2020 13:22:36

6

4162.0000

XLON

01003010000139937-E00T7ZBxHV3m20200130

30-Jan-2020 13:22:36

213

4162.0000

XLON

01003010000139937-E00T7ZBxHV3k20200130

30-Jan-2020 13:23:51

187

4161.5000

XLON

01003010000140198-E00T7ZBxHWBR20200130

30-Jan-2020 13:23:51

145

4161.5000

XLON

01003010000140198-E00T7ZBxHWBV20200130

30-Jan-2020 13:25:08

209

4161.5000

XLON

01003010000140568-E00T7ZBxHXac20200130

30-Jan-2020 13:25:08

245

4161.5000

XLON

01003010000140568-E00T7ZBxHXas20200130

30-Jan-2020 13:26:14

72

4166.5000

XLON

01003010000140890-E00T7ZBxHYmp20200130

30-Jan-2020 13:27:06

415

4163.0000

XLON

11003110000141497-E00T7ZBxHZzl20200130

30-Jan-2020 13:27:06

41

4163.0000

XLON

11003110000141497-E00T7ZBxHZzh20200130

30-Jan-2020 13:29:00

226

4167.0000

XLON

01003010000141737-E00T7ZBxHbiY20200130

30-Jan-2020 13:29:00

100

4167.0000

XLON

11003110000142157-E00T7ZBxHbia20200130

30-Jan-2020 13:29:03

132

4166.0000

XLON

11003110000142097-E00T7ZBxHbrD20200130

30-Jan-2020 13:29:03

233

4166.0000

XLON

01003010000141678-E00T7ZBxHbrB20200130

30-Jan-2020 13:30:00

287

4164.0000

XLON

11003110000142558-E00T7ZBxHcrx20200130

30-Jan-2020 13:30:13

391

4165.0000

XLON

01003010000142300-E00T7ZBxHdQ120200130

30-Jan-2020 13:30:14

456

4164.5000

XLON

11003110000142695-E00T7ZBxHdTW20200130

30-Jan-2020 13:30:28

72

4162.5000

XLON

11003110000142827-E00T7ZBxHdh220200130

30-Jan-2020 13:30:28

73

4162.5000

XLON

11003110000142827-E00T7ZBxHdh020200130

30-Jan-2020 13:31:53

237

4166.0000

XLON

11003110000143461-E00T7ZBxHewi20200130

30-Jan-2020 13:33:36

72

4178.5000

XLON

11003110000144366-E00T7ZBxHiJz20200130

30-Jan-2020 13:34:23

157

4181.0000

XLON

11003110000144938-E00T7ZBxHjy920200130

30-Jan-2020 13:34:50

38

4182.5000

XLON

01003010000144687-E00T7ZBxHkXa20200130

30-Jan-2020 13:34:50

118

4182.5000

XLON

01003010000144687-E00T7ZBxHkXY20200130

30-Jan-2020 13:35:14

161

4185.0000

XLON

01003010000144863-E00T7ZBxHl7j20200130

30-Jan-2020 13:35:37

158

4185.0000

XLON

11003110000145436-E00T7ZBxHlae20200130

30-Jan-2020 13:36:02

7

4184.0000

XLON

01003010000145186-E00T7ZBxHm6a20200130

30-Jan-2020 13:36:02

150

4184.0000

XLON

01003010000145186-E00T7ZBxHm6Y20200130

30-Jan-2020 13:36:33

159

4179.5000

XLON

01003010000145429-E00T7ZBxHmwy20200130

30-Jan-2020 13:36:54

150

4180.5000

XLON

01003010000145604-E00T7ZBxHnFx20200130

30-Jan-2020 13:37:23

159

4178.5000

XLON

01003010000145889-E00T7ZBxHnsF20200130

30-Jan-2020 13:37:59

66

4178.0000

XLON

11003110000146594-E00T7ZBxHoi120200130

30-Jan-2020 13:37:59

41

4178.0000

XLON

01003010000146097-E00T7ZBxHohw20200130

30-Jan-2020 13:37:59

118

4178.0000

XLON

01003010000146097-E00T7ZBxHohz20200130

30-Jan-2020 13:39:01

326

4177.0000

XLON

11003110000146965-E00T7ZBxHpUS20200130

30-Jan-2020 13:39:55

179

4178.0000

XLON

01003010000146671-E00T7ZBxHq2j20200130

30-Jan-2020 13:39:55

72

4178.0000

XLON

01003010000146671-E00T7ZBxHq2h20200130

30-Jan-2020 13:39:55

300

4178.5000

XLON

01003010000146720-E00T7ZBxHq2L20200130

30-Jan-2020 13:39:55

11

4178.5000

XLON

01003010000146720-E00T7ZBxHq2N20200130

30-Jan-2020 13:39:55

58

4178.0000

XLON

01003010000146671-E00T7ZBxHq2l20200130

30-Jan-2020 13:39:55

318

4177.5000

XLON

11003110000146995-E00T7ZBxHq3f20200130

30-Jan-2020 13:40:46

390

4182.0000

XLON

11003110000147422-E00T7ZBxHr3x20200130

30-Jan-2020 13:40:52

163

4180.0000

XLON

01003010000147004-E00T7ZBxHrG920200130

30-Jan-2020 13:40:52

34

4181.0000

XLON

01003010000146978-E00T7ZBxHrDY20200130

30-Jan-2020 13:40:52

455

4181.0000

XLON

01003010000146978-E00T7ZBxHrDa20200130

30-Jan-2020 13:42:08

166

4174.5000

XLON

11003110000148092-E00T7ZBxHssN20200130

30-Jan-2020 13:42:08

127

4174.5000

XLON

11003110000148092-E00T7ZBxHssL20200130

30-Jan-2020 13:42:09

358

4173.5000

XLON

01003010000147536-E00T7ZBxHsw620200130

30-Jan-2020 13:45:39

293

4175.0000

XLON

01003010000148708-E00T7ZBxHw4c20200130

30-Jan-2020 13:46:12

196

4175.0000

XLON

01003010000148850-E00T7ZBxHwaz20200130

30-Jan-2020 13:46:49

244

4172.0000

XLON

11003110000149366-E00T7ZBxHxAL20200130

30-Jan-2020 13:46:49

410

4171.5000

XLON

01003010000149030-E00T7ZBxHxCM20200130

30-Jan-2020 13:49:16

72

4176.0000

XLON

01003010000149728-E00T7ZBxHzee20200130

30-Jan-2020 13:49:44

72

4175.0000

XLON

11003110000150264-E00T7ZBxI04U20200130

30-Jan-2020 13:50:21

145

4174.0000

XLON

11003110000150457-E00T7ZBxI0Ys20200130

30-Jan-2020 13:51:19

100

4174.0000

XLON

11003110000150698-E00T7ZBxI1Iv20200130

30-Jan-2020 13:52:23

226

4174.0000

XLON

01003010000150734-E00T7ZBxI2Mu20200130

30-Jan-2020 13:52:23

19

4174.0000

XLON

01003010000150734-E00T7ZBxI2Mw20200130

30-Jan-2020 13:52:27

225

4173.5000

XLON

11003110000151131-E00T7ZBxI2P220200130

30-Jan-2020 13:52:27

125

4173.5000

XLON

11003110000151131-E00T7ZBxI2P420200130

30-Jan-2020 13:54:10

91

4173.0000

XLON

11003110000151746-E00T7ZBxI3w720200130

30-Jan-2020 13:54:20

12

4173.0000

XLON

11003110000151792-E00T7ZBxI41q20200130

30-Jan-2020 13:54:41

134

4173.0000

XLON

11003110000151832-E00T7ZBxI4Jc20200130

30-Jan-2020 13:54:41

398

4173.5000

XLON

11003110000151857-E00T7ZBxI4IN20200130

30-Jan-2020 13:54:41

300

4173.0000

XLON

11003110000151832-E00T7ZBxI4JZ20200130

30-Jan-2020 13:56:05

323

4178.5000

XLON

11003110000152301-E00T7ZBxI5bc20200130

30-Jan-2020 13:56:05

78

4178.5000

XLON

01003010000151883-E00T7ZBxI5be20200130

30-Jan-2020 13:56:34

72

4177.5000

XLON

01003010000152027-E00T7ZBxI66620200130

30-Jan-2020 13:59:08

155

4183.0000

XLON

01003010000152574-E00T7ZBxI8O720200130

30-Jan-2020 13:59:31

159

4181.5000

XLON

01003010000152648-E00T7ZBxI8iA20200130

30-Jan-2020 14:00:01

158

4181.5000

XLON

01003010000152735-E00T7ZBxI99f20200130

30-Jan-2020 14:01:26

242

4180.5000

XLON

01003010000153188-E00T7ZBxIAmM20200130

30-Jan-2020 14:01:26

81

4181.0000

XLON

11003110000153599-E00T7ZBxIAm720200130

30-Jan-2020 14:02:30

19

4181.5000

XLON

01003010000153775-E00T7ZBxIBk420200130

30-Jan-2020 14:02:30

150

4181.5000

XLON

01003010000153775-E00T7ZBxIBk220200130

30-Jan-2020 14:02:46

160

4180.5000

XLON

11003110000153769-E00T7ZBxIC1b20200130

30-Jan-2020 14:03:36

203

4181.0000

XLON

11003110000154635-E00T7ZBxIChn20200130

30-Jan-2020 14:03:45

234

4180.0000

XLON

01003010000154205-E00T7ZBxICry20200130

30-Jan-2020 14:05:05

115

4174.5000

XLON

11003110000155209-E00T7ZBxIDxn20200130

30-Jan-2020 14:05:14

346

4174.5000

XLON

01003010000154822-E00T7ZBxIEBX20200130

30-Jan-2020 14:05:14

110

4174.5000

XLON

01003010000154822-E00T7ZBxIEBa20200130

30-Jan-2020 14:05:22

326

4174.0000

XLON

11003110000155227-E00T7ZBxIEKw20200130

30-Jan-2020 14:05:42

83

4172.5000

XLON

11003110000155290-E00T7ZBxIEkZ20200130

30-Jan-2020 14:05:42

159

4172.5000

XLON

01003010000154875-E00T7ZBxIEkX20200130

30-Jan-2020 14:07:35

89

4172.0000

XLON

01003010000155335-E00T7ZBxIGEH20200130

30-Jan-2020 14:07:35

262

4172.0000

XLON

01003010000155335-E00T7ZBxIGEF20200130

30-Jan-2020 14:08:31

311

4169.5000

XLON

01003010000155629-E00T7ZBxIH8L20200130

30-Jan-2020 14:08:31

108

4169.5000

XLON

01003010000155629-E00T7ZBxIH8J20200130

30-Jan-2020 14:09:47

65

4167.5000

XLON

01003010000156140-E00T7ZBxIIXL20200130

30-Jan-2020 14:09:47

167

4167.5000

XLON

11003110000156555-E00T7ZBxIIXH20200130

30-Jan-2020 14:09:47

60

4167.5000

XLON

11003110000156555-E00T7ZBxIIXJ20200130

30-Jan-2020 14:10:16

217

4167.0000

XLON

01003010000156237-E00T7ZBxIJA120200130

30-Jan-2020 14:10:16

109

4167.0000

XLON

01003010000156237-E00T7ZBxIJ9z20200130

30-Jan-2020 14:10:45

300

4165.5000

XLON

11003110000156657-E00T7ZBxIJf220200130

30-Jan-2020 14:11:54

169

4167.5000

XLON

01003010000156709-E00T7ZBxIKjp20200130

30-Jan-2020 14:11:54

287

4167.5000

XLON

01003010000156709-E00T7ZBxIKjn20200130

30-Jan-2020 14:13:03

214

4168.0000

XLON

01003010000156943-E00T7ZBxILhm20200130

30-Jan-2020 14:13:03

56

4168.0000

XLON

01003010000156943-E00T7ZBxILho20200130

30-Jan-2020 14:13:19

36

4167.5000

XLON

01003010000157007-E00T7ZBxILuN20200130

30-Jan-2020 14:13:19

217

4167.5000

XLON

01003010000157007-E00T7ZBxILuL20200130

30-Jan-2020 14:13:29

334

4166.5000

XLON

11003110000157593-E00T7ZBxIM3620200130

30-Jan-2020 14:14:33

212

4162.5000

XLON

01003010000157272-E00T7ZBxINGg20200130

30-Jan-2020 14:14:33

122

4162.5000

XLON

01003010000157272-E00T7ZBxINGI20200130

30-Jan-2020 14:15:23

6

4163.0000

XLON

11003110000158141-E00T7ZBxIO3Q20200130

30-Jan-2020 14:15:23

151

4163.0000

XLON

11003110000158141-E00T7ZBxIO3S20200130

30-Jan-2020 14:15:23

181

4163.0000

XLON

11003110000158140-E00T7ZBxIO3O20200130

30-Jan-2020 14:16:53

359

4160.0000

XLON

11003110000158525-E00T7ZBxIPMx20200130

30-Jan-2020 14:18:50

180

4160.0000

XLON

01003010000158610-E00T7ZBxIR0m20200130

30-Jan-2020 14:18:50

120

4160.0000

XLON

11003110000159026-E00T7ZBxIR0k20200130

30-Jan-2020 14:18:50

98

4160.0000

XLON

01003010000158610-E00T7ZBxIR0o20200130

30-Jan-2020 14:19:12

352

4156.5000

XLON

01003010000158665-E00T7ZBxIRLo20200130

30-Jan-2020 14:20:05

387

4156.5000

XLON

11003110000159247-E00T7ZBxIS2Z20200130

30-Jan-2020 14:20:08

56

4155.0000

XLON

01003010000158910-E00T7ZBxIS7z20200130

30-Jan-2020 14:20:08

303

4155.0000

XLON

01003010000158910-E00T7ZBxIS7x20200130

30-Jan-2020 14:20:29

293

4154.0000

XLON

01003010000159014-E00T7ZBxISdy20200130

30-Jan-2020 14:21:47

39

4154.0000

XLON

11003110000159773-E00T7ZBxIU3G20200130

30-Jan-2020 14:22:25

52

4155.0000

XLON

01003010000159511-E00T7ZBxIUXb20200130

30-Jan-2020 14:22:25

235

4155.0000

XLON

01003010000159511-E00T7ZBxIUXZ20200130

30-Jan-2020 14:23:08

293

4156.0000

XLON

11003110000160080-E00T7ZBxIVL820200130

30-Jan-2020 14:23:45

50

4159.5000

XLON

11003110000160249-E00T7ZBxIVxj20200130

30-Jan-2020 14:23:45

9

4159.5000

XLON

11003110000160249-E00T7ZBxIVxn20200130

30-Jan-2020 14:23:45

300

4159.5000

XLON

11003110000160249-E00T7ZBxIVxl20200130

30-Jan-2020 14:23:55

424

4159.0000

XLON

11003110000160233-E00T7ZBxIW8M20200130

30-Jan-2020 14:25:22

72

4162.0000

XLON

01003010000160290-E00T7ZBxIXzo20200130

30-Jan-2020 14:25:49

72

4161.5000

XLON

01003010000160430-E00T7ZBxIYM020200130

30-Jan-2020 14:26:06

24

4161.5000

XLON

01003010000160492-E00T7ZBxIYaO20200130

30-Jan-2020 14:26:06

23

4161.0000

XLON

01003010000160492-E00T7ZBxIYaM20200130

30-Jan-2020 14:26:06

150

4161.0000

XLON

01003010000160492-E00T7ZBxIYaK20200130

30-Jan-2020 14:26:06

6

4161.5000

XLON

01003010000160492-E00T7ZBxIYaQ20200130

30-Jan-2020 14:26:45

172

4161.5000

XLON

11003110000161143-E00T7ZBxIZOi20200130

30-Jan-2020 14:27:20

52

4159.5000

XLON

11003110000161399-E00T7ZBxIaE920200130

30-Jan-2020 14:27:24

110

4159.5000

XLON

01003010000160978-E00T7ZBxIaLI20200130

30-Jan-2020 14:27:44

69

4159.0000

XLON

01003010000161111-E00T7ZBxIavp20200130

30-Jan-2020 14:27:44

150

4159.0000

XLON

11003110000161560-E00T7ZBxIavl20200130

30-Jan-2020 14:27:44

8

4159.0000

XLON

11003110000161560-E00T7ZBxIavn20200130

30-Jan-2020 14:28:00

8

4163.0000

XLON

01003010000161184-E00T7ZBxIbd720200130

30-Jan-2020 14:28:00

150

4163.0000

XLON

01003010000161184-E00T7ZBxIbd520200130

30-Jan-2020 14:28:13

64

4162.0000

XLON

01003010000161279-E00T7ZBxIcGk20200130

30-Jan-2020 14:28:19

158

4162.5000

XLON

11003110000161778-E00T7ZBxIcMc20200130

30-Jan-2020 14:28:42

67

4161.0000

XLON

11003110000161959-E00T7ZBxIcyI20200130

30-Jan-2020 14:28:42

156

4161.0000

XLON

11003110000161918-E00T7ZBxIcyG20200130

30-Jan-2020 14:28:53

150

4160.5000

XLON

11003110000162107-E00T7ZBxIdJn20200130

30-Jan-2020 14:28:53

54

4160.5000

XLON

11003110000162107-E00T7ZBxIdJp20200130

30-Jan-2020 14:29:15

125

4162.0000

XLON

11003110000162392-E00T7ZBxIeAr20200130

30-Jan-2020 14:29:17

94

4162.0000

XLON

01003010000161990-E00T7ZBxIeGC20200130

30-Jan-2020 14:29:28

135

4161.0000

XLON

11003110000162522-E00T7ZBxIeTT20200130

30-Jan-2020 14:29:39

150

4162.0000

XLON

01003010000162200-E00T7ZBxIemN20200130

30-Jan-2020 14:29:51

150

4163.5000

XLON

11003110000162714-E00T7ZBxIf6120200130

30-Jan-2020 14:29:51

12

4163.5000

XLON

11003110000162714-E00T7ZBxIf6320200130

30-Jan-2020 14:30:04

165

4166.5000

XLON

01003010000162470-E00T7ZBxIgJf20200130

30-Jan-2020 14:30:39

159

4171.0000

XLON

11003110000163215-E00T7ZBxIioC20200130

30-Jan-2020 14:31:00

160

4173.0000

XLON

01003010000162961-E00T7ZBxIjiO20200130

30-Jan-2020 14:31:00

74

4173.0000

XLON

01003010000163003-E00T7ZBxIjiQ20200130

30-Jan-2020 14:31:11

166

4170.0000

XLON

11003110000163589-E00T7ZBxIkIh20200130

30-Jan-2020 14:31:24

167

4170.0000

XLON

11003110000163745-E00T7ZBxIkq320200130

30-Jan-2020 14:31:37

18

4169.0000

XLON

01003010000163525-E00T7ZBxIlMi20200130

30-Jan-2020 14:31:37

150

4169.0000

XLON

01003010000163525-E00T7ZBxIlMg20200130

30-Jan-2020 14:31:50

166

4170.0000

XLON

01003010000163683-E00T7ZBxIlpA20200130

30-Jan-2020 14:32:03

93

4169.0000

XLON

01003010000163838-E00T7ZBxImIk20200130

30-Jan-2020 14:32:05

75

4169.0000

XLON

11003110000164270-E00T7ZBxImO120200130

30-Jan-2020 14:32:15

156

4170.0000

XLON

01003010000163994-E00T7ZBxIn5620200130

30-Jan-2020 14:32:27

6

4168.5000

XLON

11003110000164548-E00T7ZBxInZO20200130

30-Jan-2020 14:32:27

150

4168.5000

XLON

11003110000164548-E00T7ZBxInZM20200130

30-Jan-2020 14:32:39

124

4171.5000

XLON

01003010000164308-E00T7ZBxIoGu20200130

30-Jan-2020 14:32:39

33

4171.5000

XLON

01003010000164308-E00T7ZBxIoGw20200130

30-Jan-2020 14:32:51

6

4172.0000

XLON

11003110000164900-E00T7ZBxIoty20200130

30-Jan-2020 14:32:51

150

4172.0000

XLON

11003110000164900-E00T7ZBxIotw20200130

30-Jan-2020 14:33:03

157

4172.0000

XLON

01003010000164669-E00T7ZBxIpOP20200130

30-Jan-2020 14:33:17

21

4172.5000

XLON

11003110000165225-E00T7ZBxIpx320200130

30-Jan-2020 14:33:17

59

4172.5000

XLON

11003110000165225-E00T7ZBxIpx720200130

30-Jan-2020 14:33:17

87

4172.5000

XLON

11003110000165225-E00T7ZBxIpx520200130

30-Jan-2020 14:33:28

155

4172.0000

XLON

01003010000164956-E00T7ZBxIqdu20200130

30-Jan-2020 14:33:40

6

4171.5000

XLON

11003110000165500-E00T7ZBxIr5y20200130

30-Jan-2020 14:33:40

150

4171.5000

XLON

11003110000165500-E00T7ZBxIr5w20200130

30-Jan-2020 14:33:53

76

4170.0000

XLON

01003010000165274-E00T7ZBxIrYd20200130

30-Jan-2020 14:33:53

167

4170.0000

XLON

01003010000165274-E00T7ZBxIrYf20200130

30-Jan-2020 14:34:14

129

4172.0000

XLON

11003110000165948-E00T7ZBxIsZK20200130

30-Jan-2020 14:34:14

36

4172.0000

XLON

11003110000165948-E00T7ZBxIsZM20200130

30-Jan-2020 14:34:23

191

4173.0000

XLON

01003010000165648-E00T7ZBxIsuP20200130

30-Jan-2020 14:34:41

16

4175.0000

XLON

01003010000165848-E00T7ZBxItKZ20200130

30-Jan-2020 14:34:41

43

4175.0000

XLON

01003010000165848-E00T7ZBxItKX20200130

30-Jan-2020 14:34:41

82

4175.0000

XLON

01003010000165848-E00T7ZBxItKb20200130

30-Jan-2020 14:34:43

103

4174.5000

XLON

01003010000165877-E00T7ZBxItTb20200130

30-Jan-2020 14:35:01

63

4178.5000

XLON

01003010000166085-E00T7ZBxIu4x20200130

30-Jan-2020 14:35:03

119

4177.0000

XLON

01003010000166105-E00T7ZBxIuBP20200130

30-Jan-2020 14:35:13

300

4174.5000

XLON

11003110000166569-E00T7ZBxIuX320200130

30-Jan-2020 14:35:13

62

4174.5000

XLON

11003110000166569-E00T7ZBxIuX520200130

30-Jan-2020 14:35:14

173

4174.0000

XLON

11003110000166526-E00T7ZBxIuY420200130

30-Jan-2020 14:35:14

106

4174.0000

XLON

11003110000166526-E00T7ZBxIuY220200130

30-Jan-2020 14:35:16

279

4173.5000

XLON

01003010000166196-E00T7ZBxIufP20200130

30-Jan-2020 14:36:31

208

4176.5000

XLON

11003110000167486-E00T7ZBxIz9q20200130

30-Jan-2020 14:36:35

176

4176.0000

XLON

01003010000167130-E00T7ZBxIzHw20200130

30-Jan-2020 14:36:42

96

4175.0000

XLON

01003010000167186-E00T7ZBxIzc620200130

30-Jan-2020 14:37:12

39

4176.0000

XLON

11003110000167831-E00T7ZBxJ0jT20200130

30-Jan-2020 14:37:12

39

4176.0000

XLON

11003110000167831-E00T7ZBxJ0jY20200130

30-Jan-2020 14:37:12

108

4176.0000

XLON

11003110000167831-E00T7ZBxJ0jV20200130

30-Jan-2020 14:37:27

125

4178.0000

XLON

01003010000167596-E00T7ZBxJ1F820200130

30-Jan-2020 14:37:33

149

4177.0000

XLON

11003110000167890-E00T7ZBxJ1R720200130

30-Jan-2020 14:37:53

150

4174.5000

XLON

01003010000167833-E00T7ZBxJ25H20200130

30-Jan-2020 14:37:54

75

4173.5000

XLON

11003110000168208-E00T7ZBxJ29o20200130

30-Jan-2020 14:37:54

75

4173.5000

XLON

11003110000168208-E00T7ZBxJ29j20200130

30-Jan-2020 14:37:54

21

4173.5000

XLON

11003110000168208-E00T7ZBxJ29m20200130

30-Jan-2020 14:38:31

273

4176.0000

XLON

11003110000168589-E00T7ZBxJ3JY20200130

30-Jan-2020 14:38:38

65

4176.5000

XLON

11003110000168640-E00T7ZBxJ3Ym20200130

30-Jan-2020 14:38:38

163

4176.5000

XLON

01003010000168270-E00T7ZBxJ3Yk20200130

30-Jan-2020 14:38:40

105

4175.5000

XLON

01003010000168271-E00T7ZBxJ3bd20200130

30-Jan-2020 14:38:40

144

4175.5000

XLON

11003110000168641-E00T7ZBxJ3bf20200130

30-Jan-2020 14:39:33

152

4174.0000

XLON

11003110000169144-E00T7ZBxJ5QS20200130

30-Jan-2020 14:39:49

202

4175.5000

XLON

01003010000168855-E00T7ZBxJ5mq20200130

30-Jan-2020 14:39:49

152

4175.5000

XLON

11003110000169260-E00T7ZBxJ5ms20200130

30-Jan-2020 14:39:55

99

4174.5000

XLON

11003110000169175-E00T7ZBxJ5xm20200130

30-Jan-2020 14:39:55

76

4174.5000

XLON

01003010000168791-E00T7ZBxJ5xo20200130

30-Jan-2020 14:40:08

619

4175.5000

XLON

11003110000169403-E00T7ZBxJ6Ko20200130

30-Jan-2020 14:40:09

170

4175.0000

XLON

01003010000168998-E00T7ZBxJ6MM20200130

30-Jan-2020 14:40:09

254

4175.0000

XLON

01003010000168998-E00T7ZBxJ6MK20200130

30-Jan-2020 14:42:00

489

4168.5000

XLON

11003110000170234-E00T7ZBxJ9Zu20200130

30-Jan-2020 14:42:21

47

4168.5000

XLON

01003010000170001-E00T7ZBxJAHp20200130

30-Jan-2020 14:42:21

181

4168.5000

XLON

01003010000170001-E00T7ZBxJAHn20200130

30-Jan-2020 14:43:23

175

4169.0000

XLON

11003110000170872-E00T7ZBxJC7Z20200130

30-Jan-2020 14:43:23

47

4169.0000

XLON

11003110000170872-E00T7ZBxJC7d20200130

30-Jan-2020 14:43:23

40

4169.0000

XLON

11003110000170872-E00T7ZBxJC7b20200130

30-Jan-2020 14:43:27

40

4169.0000

XLON

11003110000170986-E00T7ZBxJCDm20200130

30-Jan-2020 14:43:27

489

4168.5000

XLON

01003010000170595-E00T7ZBxJCFA20200130

30-Jan-2020 14:43:39

135

4168.5000

XLON

01003010000170611-E00T7ZBxJCX620200130

30-Jan-2020 14:43:42

39

4167.0000

XLON

11003110000170987-E00T7ZBxJCfJ20200130

30-Jan-2020 14:43:42

110

4167.0000

XLON

11003110000170987-E00T7ZBxJCfN20200130

30-Jan-2020 14:43:42

210

4167.0000

XLON

11003110000170987-E00T7ZBxJCfL20200130

30-Jan-2020 14:45:17

359

4171.0000

XLON

11003110000171700-E00T7ZBxJFDR20200130

30-Jan-2020 14:45:51

53

4174.0000

XLON

11003110000172109-E00T7ZBxJGeu20200130

30-Jan-2020 14:45:51

75

4174.0000

XLON

11003110000172109-E00T7ZBxJGes20200130

30-Jan-2020 14:45:51

7

4174.0000

XLON

11003110000172109-E00T7ZBxJGep20200130

30-Jan-2020 14:45:51

158

4174.0000

XLON

11003110000172109-E00T7ZBxJGem20200130

30-Jan-2020 14:46:36

293

4173.0000

XLON

11003110000172448-E00T7ZBxJIMo20200130

30-Jan-2020 14:46:52

558

4171.0000

XLON

01003010000172234-E00T7ZBxJJ1w20200130

30-Jan-2020 14:46:52

29

4171.0000

XLON

01003010000172234-E00T7ZBxJJ1s20200130

30-Jan-2020 14:47:44

72

4172.5000

XLON

11003110000173138-E00T7ZBxJKPb20200130

30-Jan-2020 14:48:40

359

4176.5000

XLON

11003110000173631-E00T7ZBxJMJy20200130

30-Jan-2020 14:48:40

34

4176.5000

XLON

01003010000173199-E00T7ZBxJMK020200130

30-Jan-2020 14:48:40

196

4176.5000

XLON

11003110000173632-E00T7ZBxJMK420200130

30-Jan-2020 14:48:40

162

4176.5000

XLON

01003010000173199-E00T7ZBxJMK220200130

30-Jan-2020 14:49:19

197

4172.0000

XLON

11003110000173781-E00T7ZBxJNNK20200130

30-Jan-2020 14:50:07

150

4173.0000

XLON

11003110000174115-E00T7ZBxJP5z20200130

30-Jan-2020 14:50:10

359

4172.5000

XLON

01003010000173693-E00T7ZBxJPD420200130

30-Jan-2020 14:50:13

129

4171.5000

XLON

11003110000174116-E00T7ZBxJPIZ20200130

30-Jan-2020 14:50:13

6

4171.5000

XLON

11003110000174116-E00T7ZBxJPIP20200130

30-Jan-2020 14:50:13

354

4171.5000

XLON

11003110000174116-E00T7ZBxJPIR20200130

30-Jan-2020 14:52:06

317

4170.5000

XLON

01003010000174252-E00T7ZBxJSED20200130

30-Jan-2020 14:52:09

133

4170.0000

XLON

01003010000174202-E00T7ZBxJSKm20200130

30-Jan-2020 14:52:09

241

4170.0000

XLON

01003010000174202-E00T7ZBxJSKo20200130

30-Jan-2020 14:52:09

82

4170.0000

XLON

01003010000174202-E00T7ZBxJSKj20200130

30-Jan-2020 14:53:28

69

4172.0000

XLON

11003110000175069-E00T7ZBxJUnr20200130

30-Jan-2020 14:53:28

270

4172.0000

XLON

11003110000175069-E00T7ZBxJUnp20200130

30-Jan-2020 14:53:39

121

4173.5000

XLON

01003010000174700-E00T7ZBxJV6T20200130

30-Jan-2020 14:53:39

163

4173.5000

XLON

01003010000174700-E00T7ZBxJV6Q20200130

30-Jan-2020 14:53:39

55

4173.5000

XLON

01003010000174700-E00T7ZBxJV6V20200130

30-Jan-2020 14:53:40

186

4172.5000

XLON

01003010000174693-E00T7ZBxJV9q20200130

30-Jan-2020 14:53:40

214

4172.5000

XLON

11003110000175101-E00T7ZBxJV9o20200130

30-Jan-2020 14:55:28

241

4174.5000

XLON

11003110000175638-E00T7ZBxJY0820200130

30-Jan-2020 14:55:28

170

4174.0000

XLON

01003010000175212-E00T7ZBxJY0S20200130

30-Jan-2020 14:56:00

72

4173.0000

XLON

01003010000175343-E00T7ZBxJYlG20200130

30-Jan-2020 14:56:22

79

4172.0000

XLON

11003110000175859-E00T7ZBxJZRB20200130

30-Jan-2020 14:56:47

150

4170.0000

XLON

01003010000175618-E00T7ZBxJa9g20200130

30-Jan-2020 14:56:58

160

4168.5000

XLON

11003110000176035-E00T7ZBxJaOE20200130

30-Jan-2020 14:57:11

160

4167.5000

XLON

01003010000175657-E00T7ZBxJauc20200130

30-Jan-2020 14:57:35

72

4169.5000

XLON

11003110000176263-E00T7ZBxJbUR20200130

30-Jan-2020 14:57:35

8

4169.5000

XLON

11003110000176263-E00T7ZBxJbUV20200130

30-Jan-2020 14:57:35

79

4169.5000

XLON

11003110000176263-E00T7ZBxJbUT20200130

30-Jan-2020 14:57:51

158

4171.0000

XLON

11003110000176321-E00T7ZBxJbri20200130

30-Jan-2020 14:58:07

236

4171.0000

XLON

01003010000175986-E00T7ZBxJcFW20200130

30-Jan-2020 14:58:24

37

4170.0000

XLON

11003110000176383-E00T7ZBxJcbf20200130

30-Jan-2020 14:58:25

120

4170.0000

XLON

11003110000176383-E00T7ZBxJcbo20200130

30-Jan-2020 14:58:47

47

4172.0000

XLON

11003110000176572-E00T7ZBxJd2L20200130

30-Jan-2020 14:58:51

5

4172.0000

XLON

01003010000176181-E00T7ZBxJd5w20200130

30-Jan-2020 14:58:51

47

4172.0000

XLON

01003010000176181-E00T7ZBxJd5u20200130

30-Jan-2020 14:58:55

194

4171.0000

XLON

01003010000176164-E00T7ZBxJdAM20200130

30-Jan-2020 14:59:07

90

4172.0000

XLON

01003010000176229-E00T7ZBxJdUG20200130

30-Jan-2020 14:59:13

58

4171.0000

XLON

11003110000176632-E00T7ZBxJdgH20200130

30-Jan-2020 14:59:41

264

4171.5000

XLON

11003110000176800-E00T7ZBxJeL320200130

30-Jan-2020 14:59:41

6

4171.0000

XLON

11003110000176765-E00T7ZBxJeLD20200130

30-Jan-2020 14:59:42

162

4171.0000

XLON

11003110000176765-E00T7ZBxJePf20200130

30-Jan-2020 14:59:42

68

4171.0000

XLON

11003110000176783-E00T7ZBxJePh20200130

30-Jan-2020 14:59:51

121

4170.5000

XLON

01003010000176344-E00T7ZBxJekz20200130

30-Jan-2020 14:59:59

32

4170.0000

XLON

11003110000176711-E00T7ZBxJf0820200130

30-Jan-2020 14:59:59

73

4169.5000

XLON

11003110000176862-E00T7ZBxJf1K20200130

30-Jan-2020 14:59:59

69

4169.5000

XLON

01003010000176431-E00T7ZBxJf1I20200130

30-Jan-2020 15:00:16

273

4169.0000

XLON

11003110000177063-E00T7ZBxJfrJ20200130

30-Jan-2020 15:00:16

158

4169.0000

XLON

11003110000177063-E00T7ZBxJfrX20200130

30-Jan-2020 15:00:16

59

4169.0000

XLON

11003110000177063-E00T7ZBxJfrL20200130

30-Jan-2020 15:00:18

286

4168.0000

XLON

11003110000177020-E00T7ZBxJfvp20200130

30-Jan-2020 15:00:18

64

4168.0000

XLON

11003110000177020-E00T7ZBxJfvn20200130

30-Jan-2020 15:00:28

211

4165.0000

XLON

11003110000177135-E00T7ZBxJgLS20200130

30-Jan-2020 15:01:51

456

4168.0000

XLON

11003110000177482-E00T7ZBxJici20200130

30-Jan-2020 15:02:06

457

4168.0000

XLON

11003110000177507-E00T7ZBxJjEN20200130

30-Jan-2020 15:02:06

216

4169.0000

XLON

01003010000177103-E00T7ZBxJjDg20200130

30-Jan-2020 15:03:36

326

4168.0000

XLON

01003010000177377-E00T7ZBxJlNn20200130

30-Jan-2020 15:03:52

20

4167.5000

XLON

11003110000177782-E00T7ZBxJm6d20200130

30-Jan-2020 15:03:52

256

4167.5000

XLON

11003110000177782-E00T7ZBxJm6U20200130

30-Jan-2020 15:03:53

153

4167.5000

XLON

11003110000177782-E00T7ZBxJm8220200130

30-Jan-2020 15:03:53

27

4167.5000

XLON

11003110000177782-E00T7ZBxJm8020200130

30-Jan-2020 15:04:43

196

4168.5000

XLON

11003110000177954-E00T7ZBxJnBb20200130

30-Jan-2020 15:05:24

346

4171.5000

XLON

01003010000177836-E00T7ZBxJoZT20200130

30-Jan-2020 15:05:24

743

4172.0000

XLON

01003010000177844-E00T7ZBxJoWa20200130

30-Jan-2020 15:05:24

329

4171.5000

XLON

01003010000177836-E00T7ZBxJoZV20200130

30-Jan-2020 15:06:51

130

4171.0000

XLON

01003010000178170-E00T7ZBxJqcZ20200130

30-Jan-2020 15:08:46

120

4173.0000

XLON

11003110000179102-E00T7ZBxJtlI20200130

30-Jan-2020 15:08:46

74

4173.0000

XLON

11003110000179103-E00T7ZBxJtlO20200130

30-Jan-2020 15:08:46

167

4172.5000

XLON

11003110000179086-E00T7ZBxJtlf20200130

30-Jan-2020 15:08:46

39

4173.0000

XLON

11003110000179102-E00T7ZBxJtlK20200130

30-Jan-2020 15:08:46

78

4173.0000

XLON

01003010000178691-E00T7ZBxJtlM20200130

30-Jan-2020 15:09:21

175

4175.0000

XLON

11003110000179251-E00T7ZBxJubu20200130

30-Jan-2020 15:09:35

179

4174.5000

XLON

11003110000179269-E00T7ZBxJvBW20200130

30-Jan-2020 15:09:50

172

4174.5000

XLON

01003010000178975-E00T7ZBxJvba20200130

30-Jan-2020 15:10:08

67

4172.5000

XLON

11003110000179507-E00T7ZBxJwKQ20200130

30-Jan-2020 15:11:25

92

4170.0000

XLON

11003110000179881-E00T7ZBxJyXj20200130

30-Jan-2020 15:11:25

226

4170.0000

XLON

11003110000179853-E00T7ZBxJyXh20200130

30-Jan-2020 15:11:25

140

4170.0000

XLON

11003110000179853-E00T7ZBxJyXe20200130

30-Jan-2020 15:11:26

287

4169.5000

XLON

11003110000179845-E00T7ZBxJybY20200130

30-Jan-2020 15:11:36

69

4168.0000

XLON

11003110000179905-E00T7ZBxJytn20200130

30-Jan-2020 15:11:36

76

4168.0000

XLON

01003010000179525-E00T7ZBxJytl20200130

30-Jan-2020 15:11:36

67

4168.0000

XLON

01003010000179526-E00T7ZBxJytp20200130

30-Jan-2020 15:12:01

76

4166.0000

XLON

11003110000180015-E00T7ZBxJzRr20200130

30-Jan-2020 15:12:01

92

4166.0000

XLON

01003010000179631-E00T7ZBxJzRp20200130

30-Jan-2020 15:13:08

120

4165.0000

XLON

11003110000180484-E00T7ZBxK1lJ20200130

30-Jan-2020 15:13:08

37

4165.0000

XLON

11003110000180484-E00T7ZBxK1lF20200130

30-Jan-2020 15:13:11

312

4164.5000

XLON

01003010000180100-E00T7ZBxK1nr20200130

30-Jan-2020 15:14:09

238

4164.5000

XLON

01003010000180367-E00T7ZBxK3F320200130

30-Jan-2020 15:14:33

170

4166.5000

XLON

01003010000180491-E00T7ZBxK3xk20200130

30-Jan-2020 15:14:35

205

4166.0000

XLON

11003110000180881-E00T7ZBxK44720200130

30-Jan-2020 15:15:01

105

4164.0000

XLON

11003110000180930-E00T7ZBxK4bC20200130

30-Jan-2020 15:15:01

16

4163.5000

XLON

01003010000180553-E00T7ZBxK4cH20200130

30-Jan-2020 15:15:02

18

4163.5000

XLON

01003010000180553-E00T7ZBxK4g220200130

30-Jan-2020 15:15:02

34

4163.5000

XLON

01003010000180553-E00T7ZBxK4hA20200130

30-Jan-2020 15:15:14

336

4165.0000

XLON

01003010000180652-E00T7ZBxK57c20200130

30-Jan-2020 15:15:14

97

4164.5000

XLON

01003010000180643-E00T7ZBxK58G20200130

30-Jan-2020 15:15:41

300

4164.5000

XLON

01003010000180643-E00T7ZBxK5pc20200130

30-Jan-2020 15:15:41

39

4164.5000

XLON

01003010000180643-E00T7ZBxK5pe20200130

30-Jan-2020 15:15:42

39

4164.0000

XLON

11003110000181069-E00T7ZBxK5tT20200130

30-Jan-2020 15:15:42

195

4164.0000

XLON

11003110000181069-E00T7ZBxK5tR20200130

30-Jan-2020 15:17:01

293

4158.5000

XLON

01003010000181096-E00T7ZBxK7ka20200130

30-Jan-2020 15:17:01

34

4158.5000

XLON

01003010000181096-E00T7ZBxK7kc20200130

30-Jan-2020 15:17:05

14

4157.5000

XLON

11003110000181491-E00T7ZBxK7v520200130

30-Jan-2020 15:17:05

424

4158.0000

XLON

11003110000181483-E00T7ZBxK7up20200130

30-Jan-2020 15:17:05

86

4157.5000

XLON

11003110000181491-E00T7ZBxK7v720200130

30-Jan-2020 15:17:05

14

4157.5000

XLON

11003110000181491-E00T7ZBxK7vH20200130

30-Jan-2020 15:17:05

114

4157.5000

XLON

11003110000181491-E00T7ZBxK7vF20200130

30-Jan-2020 15:18:39

23

4156.0000

XLON

01003010000181546-E00T7ZBxKAYA20200130

30-Jan-2020 15:18:45

359

4155.5000

XLON

11003110000181963-E00T7ZBxKAfg20200130

30-Jan-2020 15:18:45

258

4156.0000

XLON

01003010000181546-E00T7ZBxKAf920200130

30-Jan-2020 15:18:45

208

4156.0000

XLON

01003010000181546-E00T7ZBxKAf720200130

30-Jan-2020 15:18:45

100

4155.0000

XLON

11003110000182001-E00T7ZBxKAgC20200130

30-Jan-2020 15:20:26

188

4154.5000

XLON

01003010000182045-E00T7ZBxKD2W20200130

30-Jan-2020 15:20:26

113

4155.0000

XLON

11003110000182471-E00T7ZBxKD2M20200130

30-Jan-2020 15:20:26

246

4155.0000

XLON

11003110000182471-E00T7ZBxKD2J20200130

30-Jan-2020 15:20:26

108

4153.0000

XLON

11003110000182472-E00T7ZBxKD3K20200130

30-Jan-2020 15:20:26

138

4154.5000

XLON

01003010000182045-E00T7ZBxKD2n20200130

30-Jan-2020 15:22:19

31

4157.5000

XLON

11003110000183187-E00T7ZBxKFpJ20200130

30-Jan-2020 15:22:19

212

4157.5000

XLON

11003110000183187-E00T7ZBxKFpF20200130

30-Jan-2020 15:22:19

148

4157.5000

XLON

11003110000183187-E00T7ZBxKFpH20200130

30-Jan-2020 15:22:26

185

4156.5000

XLON

01003010000182760-E00T7ZBxKG4g20200130

30-Jan-2020 15:22:51

10

4157.5000

XLON

01003010000182910-E00T7ZBxKGd920200130

30-Jan-2020 15:22:51

150

4157.5000

XLON

01003010000182910-E00T7ZBxKGd720200130

30-Jan-2020 15:22:55

71

4156.0000

XLON

11003110000183327-E00T7ZBxKGja20200130

30-Jan-2020 15:22:57

72

4155.5000

XLON

11003110000183238-E00T7ZBxKGqR20200130

30-Jan-2020 15:23:21

173

4157.0000

XLON

01003010000183013-E00T7ZBxKHEO20200130

30-Jan-2020 15:23:21

236

4156.5000

XLON

11003110000183428-E00T7ZBxKHGt20200130

30-Jan-2020 15:24:17

81

4159.0000

XLON

01003010000183294-E00T7ZBxKInA20200130

30-Jan-2020 15:24:17

69

4159.0000

XLON

01003010000183293-E00T7ZBxKIn220200130

30-Jan-2020 15:24:17

65

4159.0000

XLON

11003110000183692-E00T7ZBxKIn420200130

30-Jan-2020 15:24:17

150

4159.0000

XLON

11003110000183691-E00T7ZBxKImx20200130

30-Jan-2020 15:25:03

34

4158.0000

XLON

01003010000183451-E00T7ZBxKJa920200130

30-Jan-2020 15:25:03

65

4157.5000

XLON

11003110000183799-E00T7ZBxKJaK20200130

30-Jan-2020 15:25:03

205

4157.5000

XLON

11003110000183754-E00T7ZBxKJaI20200130

30-Jan-2020 15:25:03

34

4158.0000

XLON

01003010000183451-E00T7ZBxKJaE20200130

30-Jan-2020 15:25:03

46

4157.5000

XLON

01003010000183407-E00T7ZBxKJaM20200130

30-Jan-2020 15:25:03

5

4157.5000

XLON

11003110000183816-E00T7ZBxKJb120200130

30-Jan-2020 15:25:03

31

4157.5000

XLON

01003010000183407-E00T7ZBxKJaz20200130

30-Jan-2020 15:25:03

509

4158.0000

XLON

01003010000183451-E00T7ZBxKJaC20200130

30-Jan-2020 15:25:03

54

4157.5000

XLON

11003110000183816-E00T7ZBxKJb320200130

30-Jan-2020 15:25:03

40

4157.5000

XLON

11003110000183816-E00T7ZBxKJb520200130

30-Jan-2020 15:25:22

275

4158.5000

XLON

11003110000183962-E00T7ZBxKK4f20200130

30-Jan-2020 15:25:22

51

4158.5000

XLON

11003110000183962-E00T7ZBxKK4d20200130

30-Jan-2020 15:25:23

326

4158.0000

XLON

11003110000183923-E00T7ZBxKK9Z20200130

30-Jan-2020 15:25:23

168

4157.5000

XLON

01003010000183578-E00T7ZBxKKBE20200130

30-Jan-2020 15:25:23

22

4157.5000

XLON

01003010000183578-E00T7ZBxKKB820200130

30-Jan-2020 15:25:23

36

4157.5000

XLON

01003010000183578-E00T7ZBxKKBA20200130

30-Jan-2020 15:25:23

100

4157.5000

XLON

01003010000183578-E00T7ZBxKKBC20200130

30-Jan-2020 15:27:16

64

4159.5000

XLON

01003010000183990-E00T7ZBxKMhr20200130

30-Jan-2020 15:27:16

211

4159.5000

XLON

01003010000183990-E00T7ZBxKMht20200130

30-Jan-2020 15:27:21

189

4159.0000

XLON

01003010000183943-E00T7ZBxKMpz20200130

30-Jan-2020 15:27:21

300

4159.0000

XLON

01003010000183943-E00T7ZBxKMpx20200130

30-Jan-2020 15:27:30

77

4157.0000

XLON

11003110000184425-E00T7ZBxKNDk20200130

30-Jan-2020 15:27:30

163

4157.0000

XLON

01003010000184036-E00T7ZBxKNDm20200130

30-Jan-2020 15:28:40

93

4161.5000

XLON

11003110000184765-E00T7ZBxKOr020200130

30-Jan-2020 15:28:45

269

4161.0000

XLON

01003010000184352-E00T7ZBxKOz420200130

30-Jan-2020 15:28:46

57

4161.0000

XLON

01003010000184352-E00T7ZBxKOzZ20200130

30-Jan-2020 15:29:00

196

4161.5000

XLON

11003110000184846-E00T7ZBxKPTG20200130

30-Jan-2020 15:30:04

162

4160.0000

XLON

01003010000184640-E00T7ZBxKQxY20200130

30-Jan-2020 15:30:04

98

4160.0000

XLON

01003010000184640-E00T7ZBxKQxW20200130

30-Jan-2020 15:30:04

23

4160.0000

XLON

11003110000185003-E00T7ZBxKQxa20200130

30-Jan-2020 15:30:07

300

4157.0000

XLON

01003010000184765-E00T7ZBxKRTS20200130

30-Jan-2020 15:30:07

138

4157.0000

XLON

01003010000184765-E00T7ZBxKRTU20200130

30-Jan-2020 15:30:07

111

4156.5000

XLON

11003110000185144-E00T7ZBxKRVK20200130

30-Jan-2020 15:30:07

327

4156.5000

XLON

11003110000185144-E00T7ZBxKRVI20200130

30-Jan-2020 15:30:40

200

4157.5000

XLON

11003110000185232-E00T7ZBxKTBM20200130

30-Jan-2020 15:31:24

146

4158.5000

XLON

01003010000185035-E00T7ZBxKUUU20200130

30-Jan-2020 15:31:24

92

4158.5000

XLON

01003010000185035-E00T7ZBxKUUX20200130

30-Jan-2020 15:32:01

424

4158.0000

XLON

01003010000185324-E00T7ZBxKVff20200130

30-Jan-2020 15:32:01

130

4158.0000

XLON

01003010000185324-E00T7ZBxKVfi20200130

30-Jan-2020 15:32:05

21

4156.5000

XLON

11003110000185705-E00T7ZBxKVlS20200130

30-Jan-2020 15:32:05

264

4157.5000

XLON

01003010000185312-E00T7ZBxKVkh20200130

30-Jan-2020 15:32:05

94

4157.5000

XLON

01003010000185312-E00T7ZBxKVkj20200130

30-Jan-2020 15:32:07

273

4156.5000

XLON

11003110000185705-E00T7ZBxKVn820200130

30-Jan-2020 15:33:29

175

4157.5000

XLON

01003010000185727-E00T7ZBxKYKE20200130

30-Jan-2020 15:33:29

314

4157.5000

XLON

01003010000185727-E00T7ZBxKYKC20200130

30-Jan-2020 15:33:50

212

4158.0000

XLON

11003110000186197-E00T7ZBxKYmw20200130

30-Jan-2020 15:34:30

5

4156.0000

XLON

11003110000186207-E00T7ZBxKZxL20200130

30-Jan-2020 15:34:30

300

4156.0000

XLON

11003110000186207-E00T7ZBxKZxJ20200130

30-Jan-2020 15:35:10

53

4156.5000

XLON

11003110000186534-E00T7ZBxKb4M20200130

30-Jan-2020 15:35:10

436

4156.5000

XLON

11003110000186534-E00T7ZBxKb4O20200130

30-Jan-2020 15:35:13

456

4156.0000

XLON

01003010000186131-E00T7ZBxKbAI20200130

30-Jan-2020 15:36:47

70

4153.0000

XLON

01003010000186535-E00T7ZBxKdz320200130

30-Jan-2020 15:36:47

92

4153.0000

XLON

01003010000186535-E00T7ZBxKdz120200130

30-Jan-2020 15:37:06

81

4153.5000

XLON

11003110000186965-E00T7ZBxKeOz20200130

30-Jan-2020 15:37:06

246

4153.5000

XLON

01003010000186566-E00T7ZBxKeOu20200130

30-Jan-2020 15:37:06

32

4153.5000

XLON

11003110000186965-E00T7ZBxKeOw20200130

30-Jan-2020 15:37:09

234

4153.0000

XLON

11003110000186955-E00T7ZBxKeV720200130

30-Jan-2020 15:37:09

12

4153.0000

XLON

11003110000186955-E00T7ZBxKeVA20200130

30-Jan-2020 15:37:10

211

4152.5000

XLON

11003110000187013-E00T7ZBxKeVs20200130

30-Jan-2020 15:38:47

424

4151.5000

XLON

11003110000187407-E00T7ZBxKhFw20200130

30-Jan-2020 15:38:52

391

4151.0000

XLON

01003010000186954-E00T7ZBxKhO920200130

30-Jan-2020 15:38:54

261

4150.5000

XLON

01003010000187022-E00T7ZBxKhPr20200130

30-Jan-2020 15:40:07

200

4148.5000

XLON

01003010000187330-E00T7ZBxKjmg20200130

30-Jan-2020 15:40:07

124

4148.5000

XLON

01003010000187330-E00T7ZBxKjme20200130

30-Jan-2020 15:40:13

45

4148.0000

XLON

11003110000187719-E00T7ZBxKjvS20200130

30-Jan-2020 15:40:13

346

4148.0000

XLON

11003110000187719-E00T7ZBxKjvQ20200130

30-Jan-2020 15:40:58

138

4148.5000

XLON

11003110000187863-E00T7ZBxKknZ20200130

30-Jan-2020 15:40:58

126

4148.5000

XLON

11003110000187863-E00T7ZBxKknd20200130

30-Jan-2020 15:41:47

150

4144.5000

XLON

01003010000187775-E00T7ZBxKmNO20200130

30-Jan-2020 15:42:00

181

4145.0000

XLON

01003010000187814-E00T7ZBxKmZM20200130

30-Jan-2020 15:42:00

101

4144.5000

XLON

11003110000188188-E00T7ZBxKmaw20200130

30-Jan-2020 15:42:00

75

4144.5000

XLON

11003110000188188-E00T7ZBxKmau20200130

30-Jan-2020 15:42:00

246

4145.0000

XLON

11003110000188207-E00T7ZBxKmZK20200130

30-Jan-2020 15:42:00

23

4144.0000

XLON

11003110000188164-E00T7ZBxKmbT20200130

30-Jan-2020 15:42:00

303

4144.0000

XLON

11003110000188164-E00T7ZBxKmbR20200130

30-Jan-2020 15:43:32

17

4146.5000

XLON

01003010000188220-E00T7ZBxKoYT20200130

30-Jan-2020 15:43:32

407

4146.5000

XLON

01003010000188220-E00T7ZBxKoYR20200130

30-Jan-2020 15:43:59

78

4145.0000

XLON

11003110000188668-E00T7ZBxKp6Y20200130

30-Jan-2020 15:43:59

489

4145.5000

XLON

11003110000188615-E00T7ZBxKp6620200130

30-Jan-2020 15:45:11

42

4144.0000

XLON

01003010000188623-E00T7ZBxKqwj20200130

30-Jan-2020 15:45:24

300

4144.0000

XLON

01003010000188623-E00T7ZBxKrH920200130

30-Jan-2020 15:45:24

82

4144.0000

XLON

01003010000188623-E00T7ZBxKrHB20200130

30-Jan-2020 15:45:59

53

4144.5000

XLON

01003010000188823-E00T7ZBxKs0320200130

30-Jan-2020 15:46:08

229

4146.0000

XLON

01003010000188864-E00T7ZBxKsC820200130

30-Jan-2020 15:46:24

111

4148.5000

XLON

11003110000189335-E00T7ZBxKshV20200130

30-Jan-2020 15:46:35

53

4148.5000

XLON

11003110000189376-E00T7ZBxKstX20200130

30-Jan-2020 15:46:39

29

4149.0000

XLON

01003010000188994-E00T7ZBxKswV20200130

30-Jan-2020 15:46:50

122

4150.0000

XLON

01003010000189022-E00T7ZBxKtCJ20200130

30-Jan-2020 15:46:50

65

4150.0000

XLON

11003110000189421-E00T7ZBxKtCL20200130

30-Jan-2020 15:47:02

209

4149.5000

XLON

11003110000189487-E00T7ZBxKtW120200130

30-Jan-2020 15:47:18

152

4149.5000

XLON

11003110000189578-E00T7ZBxKtrL20200130

30-Jan-2020 15:47:32

132

4149.5000

XLON

01003010000189207-E00T7ZBxKu5J20200130

30-Jan-2020 15:47:32

99

4149.5000

XLON

01003010000189207-E00T7ZBxKu5N20200130

30-Jan-2020 15:47:47

129

4149.0000

XLON

11003110000189622-E00T7ZBxKuHq20200130

30-Jan-2020 15:48:05

16

4148.5000

XLON

11003110000189738-E00T7ZBxKulH20200130

30-Jan-2020 15:48:05

204

4148.5000

XLON

11003110000189738-E00T7ZBxKulF20200130

30-Jan-2020 15:48:10

173

4148.0000

XLON

01003010000189326-E00T7ZBxKup220200130

30-Jan-2020 15:48:57

77

4151.5000

XLON

01003010000189540-E00T7ZBxKvmy20200130

30-Jan-2020 15:48:57

77

4151.5000

XLON

11003110000189977-E00T7ZBxKvn020200130

30-Jan-2020 15:48:57

78

4151.5000

XLON

11003110000189975-E00T7ZBxKvmw20200130

30-Jan-2020 15:48:57

38

4151.5000

XLON

01003010000189541-E00T7ZBxKvn220200130

30-Jan-2020 15:48:59

38

4152.0000

XLON

01003010000189550-E00T7ZBxKvsU20200130

30-Jan-2020 15:49:08

156

4150.0000

XLON

11003110000190025-E00T7ZBxKwDH20200130

30-Jan-2020 15:49:22

150

4150.0000

XLON

11003110000190069-E00T7ZBxKwTs20200130

30-Jan-2020 15:49:35

117

4152.0000

XLON

11003110000190117-E00T7ZBxKwgf20200130

30-Jan-2020 15:50:03

97

4153.0000

XLON

01003010000189765-E00T7ZBxKxHr20200130

30-Jan-2020 15:50:03

233

4153.0000

XLON

01003010000189765-E00T7ZBxKxHp20200130

30-Jan-2020 15:50:07

36

4152.5000

XLON

11003110000190183-E00T7ZBxKxLy20200130

30-Jan-2020 15:50:07

289

4152.5000

XLON

11003110000190186-E00T7ZBxKxM220200130

30-Jan-2020 15:50:07

30

4152.5000

XLON

11003110000190183-E00T7ZBxKxM020200130

30-Jan-2020 15:50:16

112

4151.5000

XLON

11003110000190224-E00T7ZBxKxUD20200130

30-Jan-2020 15:50:16

298

4152.0000

XLON

01003010000189796-E00T7ZBxKxTp20200130

30-Jan-2020 15:50:16

323

4152.0000

XLON

01003010000189796-E00T7ZBxKxTr20200130

30-Jan-2020 15:50:16

302

4151.5000

XLON

11003110000190224-E00T7ZBxKxUB20200130

30-Jan-2020 15:51:03

207

4151.0000

XLON

11003110000190338-E00T7ZBxKyQ420200130

30-Jan-2020 15:52:02

516

4153.0000

XLON

11003110000190656-E00T7ZBxKzM620200130

30-Jan-2020 15:52:04

130

4152.5000

XLON

01003010000190247-E00T7ZBxKzOQ20200130

30-Jan-2020 15:52:04

159

4152.0000

XLON

01003010000190257-E00T7ZBxKzPg20200130

30-Jan-2020 15:52:04

7

4152.5000

XLON

01003010000190247-E00T7ZBxKzOM20200130

30-Jan-2020 15:52:04

300

4152.5000

XLON

01003010000190247-E00T7ZBxKzOO20200130

30-Jan-2020 15:54:06

187

4151.0000

XLON

11003110000191109-E00T7ZBxL24C20200130

30-Jan-2020 15:54:06

166

4151.0000

XLON

11003110000191109-E00T7ZBxL24F20200130

30-Jan-2020 15:54:11

378

4150.5000

XLON

11003110000191023-E00T7ZBxL28J20200130

30-Jan-2020 15:55:23

162

4150.0000

XLON

11003110000191448-E00T7ZBxL3ZT20200130

30-Jan-2020 15:55:23

100

4150.0000

XLON

11003110000191448-E00T7ZBxL3ZN20200130

30-Jan-2020 15:55:23

200

4150.0000

XLON

11003110000191448-E00T7ZBxL3ZP20200130

30-Jan-2020 15:56:19

85

4150.5000

XLON

01003010000191273-E00T7ZBxL4nn20200130

30-Jan-2020 15:56:19

11

4150.5000

XLON

01003010000191274-E00T7ZBxL4nx20200130

30-Jan-2020 15:56:19

66

4150.5000

XLON

01003010000191274-E00T7ZBxL4nr20200130

30-Jan-2020 15:56:19

67

4150.5000

XLON

11003110000191663-E00T7ZBxL4oE20200130

30-Jan-2020 15:56:19

449

4150.5000

XLON

11003110000191662-E00T7ZBxL4np20200130

30-Jan-2020 15:56:19

16

4150.5000

XLON

11003110000191663-E00T7ZBxL4nz20200130

30-Jan-2020 15:56:43

58

4149.5000

XLON

11003110000191643-E00T7ZBxL5Fb20200130

30-Jan-2020 15:56:43

185

4149.5000

XLON

01003010000191227-E00T7ZBxL5FZ20200130

30-Jan-2020 15:56:43

11

4149.5000

XLON

11003110000191643-E00T7ZBxL5Fk20200130

30-Jan-2020 15:57:43

165

4154.0000

XLON

01003010000191636-E00T7ZBxL6kU20200130

30-Jan-2020 15:57:44

150

4154.5000

XLON

01003010000191657-E00T7ZBxL6lB20200130

30-Jan-2020 15:57:44

188

4154.0000

XLON

11003110000192003-E00T7ZBxL6lk20200130

30-Jan-2020 15:57:44

114

4154.0000

XLON

11003110000192003-E00T7ZBxL6lm20200130

30-Jan-2020 15:58:18

182

4154.5000

XLON

11003110000192146-E00T7ZBxL7dO20200130

30-Jan-2020 15:58:23

48

4154.0000

XLON

01003010000191775-E00T7ZBxL7oT20200130

30-Jan-2020 15:58:23

153

4154.0000

XLON

11003110000192143-E00T7ZBxL7oV20200130

30-Jan-2020 15:58:23

151

4154.0000

XLON

01003010000191775-E00T7ZBxL7oR20200130

30-Jan-2020 15:59:07

293

4153.0000

XLON

01003010000192000-E00T7ZBxL91f20200130

30-Jan-2020 15:59:09

69

4152.5000

XLON

01003010000191970-E00T7ZBxL95620200130

30-Jan-2020 15:59:09

142

4152.5000

XLON

01003010000191970-E00T7ZBxL95920200130

30-Jan-2020 15:59:16

188

4152.0000

XLON

01003010000191957-E00T7ZBxL9DU20200130

30-Jan-2020 15:59:16

28

4152.0000

XLON

01003010000191957-E00T7ZBxL9DW20200130

30-Jan-2020 15:59:57

179

4152.5000

XLON

11003110000192553-E00T7ZBxLALs20200130

30-Jan-2020 15:59:57

179

4152.5000

XLON

01003010000192191-E00T7ZBxLALq20200130

30-Jan-2020 16:00:14

208

4153.0000

XLON

11003110000192650-E00T7ZBxLBKs20200130

30-Jan-2020 16:00:14

208

4153.0000

XLON

01003010000192280-E00T7ZBxLBKq20200130

30-Jan-2020 16:01:08

46

4152.0000

XLON

11003110000192870-E00T7ZBxLCgR20200130

30-Jan-2020 16:01:08

162

4152.0000

XLON

11003110000192870-E00T7ZBxLCgX20200130

30-Jan-2020 16:01:18

168

4152.0000

XLON

01003010000192538-E00T7ZBxLCrX20200130

30-Jan-2020 16:01:33

198

4152.0000

XLON

11003110000192978-E00T7ZBxLDJO20200130

30-Jan-2020 16:01:47

183

4152.0000

XLON

11003110000193034-E00T7ZBxLDou20200130

30-Jan-2020 16:02:00

166

4151.5000

XLON

11003110000193100-E00T7ZBxLEEU20200130

30-Jan-2020 16:02:11

23

4152.0000

XLON

01003010000192779-E00T7ZBxLEZW20200130

30-Jan-2020 16:02:11

185

4152.0000

XLON

01003010000192779-E00T7ZBxLEZU20200130

30-Jan-2020 16:02:13

11

4152.5000

XLON

01003010000192783-E00T7ZBxLEej20200130

30-Jan-2020 16:02:13

102

4152.5000

XLON

01003010000192783-E00T7ZBxLEeX20200130

30-Jan-2020 16:02:51

424

4157.0000

XLON

01003010000192961-E00T7ZBxLFgR20200130

30-Jan-2020 16:03:03

40

4157.0000

XLON

01003010000193037-E00T7ZBxLFwq20200130

30-Jan-2020 16:03:05

150

4157.0000

XLON

11003110000193404-E00T7ZBxLFz420200130

30-Jan-2020 16:03:17

231

4158.0000

XLON

01003010000193083-E00T7ZBxLGBd20200130

30-Jan-2020 16:03:20

172

4157.5000

XLON

11003110000193419-E00T7ZBxLGFz20200130

30-Jan-2020 16:03:37

125

4156.5000

XLON

01003010000193056-E00T7ZBxLGWh20200130

30-Jan-2020 16:03:53

158

4158.0000

XLON

11003110000193561-E00T7ZBxLGvv20200130

30-Jan-2020 16:03:56

237

4157.5000

XLON

01003010000193206-E00T7ZBxLGxe20200130

30-Jan-2020 16:04:04

79

4156.5000

XLON

11003110000193616-E00T7ZBxLHCm20200130

30-Jan-2020 16:04:27

117

4155.0000

XLON

01003010000193367-E00T7ZBxLHk320200130

30-Jan-2020 16:04:27

218

4155.0000

XLON

11003110000193727-E00T7ZBxLHjz20200130

30-Jan-2020 16:04:27

39

4155.0000

XLON

01003010000193367-E00T7ZBxLHk120200130

30-Jan-2020 16:04:54

229

4157.0000

XLON

11003110000193835-E00T7ZBxLINr20200130

30-Jan-2020 16:04:54

5

4157.0000

XLON

11003110000193835-E00T7ZBxLINn20200130

30-Jan-2020 16:04:57

151

4156.5000

XLON

11003110000193826-E00T7ZBxLIS120200130

30-Jan-2020 16:04:57

181

4156.5000

XLON

01003010000193463-E00T7ZBxLIS520200130

30-Jan-2020 16:04:57

30

4156.5000

XLON

11003110000193826-E00T7ZBxLIS320200130

30-Jan-2020 16:05:31

293

4158.5000

XLON

11003110000193994-E00T7ZBxLJLW20200130

30-Jan-2020 16:05:34

131

4158.5000

XLON

11003110000193994-E00T7ZBxLJNy20200130

30-Jan-2020 16:05:35

300

4158.0000

XLON

01003010000193608-E00T7ZBxLJRG20200130

30-Jan-2020 16:05:35

105

4158.0000

XLON

01003010000193608-E00T7ZBxLJRI20200130

30-Jan-2020 16:05:38

64

4157.5000

XLON

01003010000193641-E00T7ZBxLJYR20200130

30-Jan-2020 16:05:38

100

4157.5000

XLON

01003010000193641-E00T7ZBxLJYV20200130

30-Jan-2020 16:05:38

83

4157.5000

XLON

01003010000193641-E00T7ZBxLJYO20200130

30-Jan-2020 16:06:57

317

4158.0000

XLON

11003110000194293-E00T7ZBxLLDX20200130

30-Jan-2020 16:07:01

124

4157.5000

XLON

01003010000193964-E00T7ZBxLLHG20200130

30-Jan-2020 16:07:39

43

4159.5000

XLON

01003010000194133-E00T7ZBxLMEB20200130

30-Jan-2020 16:07:39

183

4159.5000

XLON

01003010000194133-E00T7ZBxLME420200130

30-Jan-2020 16:07:54

98

4160.0000

XLON

01003010000194199-E00T7ZBxLMfM20200130

30-Jan-2020 16:07:54

66

4160.0000

XLON

11003110000194520-E00T7ZBxLMfI20200130

30-Jan-2020 16:07:54

180

4160.0000

XLON

01003010000194169-E00T7ZBxLMfG20200130

30-Jan-2020 16:07:54

5

4160.0000

XLON

01003010000194169-E00T7ZBxLMfD20200130

30-Jan-2020 16:07:54

101

4160.0000

XLON

11003110000194552-E00T7ZBxLMfO20200130

30-Jan-2020 16:07:54

48

4160.0000

XLON

11003110000194520-E00T7ZBxLMfK20200130

30-Jan-2020 16:08:13

77

4159.0000

XLON

11003110000194544-E00T7ZBxLN5J20200130

30-Jan-2020 16:08:13

130

4159.0000

XLON

01003010000194178-E00T7ZBxLN5H20200130

30-Jan-2020 16:08:43

150

4157.5000

XLON

11003110000194740-E00T7ZBxLNbk20200130

30-Jan-2020 16:08:55

145

4157.0000

XLON

11003110000194797-E00T7ZBxLNoI20200130

30-Jan-2020 16:08:58

147

4156.5000

XLON

01003010000194395-E00T7ZBxLNsR20200130

30-Jan-2020 16:09:12

147

4155.5000

XLON

11003110000194741-E00T7ZBxLOAa20200130

30-Jan-2020 16:09:31

203

4155.0000

XLON

01003010000194622-E00T7ZBxLOdd20200130

30-Jan-2020 16:09:35

203

4154.5000

XLON

11003110000194979-E00T7ZBxLOkX20200130

30-Jan-2020 16:10:04

150

4155.0000

XLON

11003110000195164-E00T7ZBxLPVR20200130

30-Jan-2020 16:10:12

762

4156.0000

XLON

01003010000194849-E00T7ZBxLPr220200130

30-Jan-2020 16:10:31

101

4158.5000

XLON

01003010000194953-E00T7ZBxLQPp20200130

30-Jan-2020 16:10:31

432

4158.5000

XLON

01003010000194953-E00T7ZBxLQPs20200130

30-Jan-2020 16:10:44

110

4157.0000

XLON

01003010000194899-E00T7ZBxLQjp20200130

30-Jan-2020 16:10:44

111

4157.0000

XLON

01003010000194899-E00T7ZBxLQjz20200130

30-Jan-2020 16:10:44

264

4157.0000

XLON

01003010000194899-E00T7ZBxLQjt20200130

30-Jan-2020 16:11:53

67

4160.5000

XLON

11003110000195680-E00T7ZBxLSDb20200130

30-Jan-2020 16:11:53

229

4160.5000

XLON

11003110000195680-E00T7ZBxLSDe20200130

30-Jan-2020 16:11:54

63

4160.5000

XLON

11003110000195680-E00T7ZBxLSDh20200130

30-Jan-2020 16:11:54

101

4160.0000

XLON

11003110000195655-E00T7ZBxLSDp20200130

30-Jan-2020 16:11:54

200

4160.0000

XLON

11003110000195655-E00T7ZBxLSDr20200130

30-Jan-2020 16:11:55

25

4160.0000

XLON

11003110000195655-E00T7ZBxLSI920200130

30-Jan-2020 16:12:38

128

4161.0000

XLON

11003110000195765-E00T7ZBxLTLY20200130

30-Jan-2020 16:12:38

166

4161.0000

XLON

11003110000195765-E00T7ZBxLTLW20200130

30-Jan-2020 16:14:02

642

4163.0000

XLON

11003110000196229-E00T7ZBxLVPk20200130

30-Jan-2020 16:14:15

514

4163.5000

XLON

01003010000195927-E00T7ZBxLVk420200130

30-Jan-2020 16:14:15

179

4163.5000

XLON

11003110000196298-E00T7ZBxLVk220200130

30-Jan-2020 16:15:21

180

4163.0000

XLON

01003010000196391-E00T7ZBxLXOO20200130

30-Jan-2020 16:15:21

330

4163.0000

XLON

01003010000196391-E00T7ZBxLXOQ20200130

30-Jan-2020 16:15:29

232

4163.5000

XLON

11003110000196790-E00T7ZBxLXhH20200130

30-Jan-2020 16:15:29

133

4163.5000

XLON

01003010000196431-E00T7ZBxLXhF20200130

30-Jan-2020 16:15:29

53

4163.5000

XLON

01003010000196431-E00T7ZBxLXh620200130

30-Jan-2020 16:16:30

41

4163.0000

XLON

01003010000196628-E00T7ZBxLZBv20200130

30-Jan-2020 16:16:30

200

4163.0000

XLON

01003010000196628-E00T7ZBxLZBy20200130

30-Jan-2020 16:16:30

83

4163.0000

XLON

01003010000196628-E00T7ZBxLZC520200130

30-Jan-2020 16:16:30

100

4163.0000

XLON

01003010000196628-E00T7ZBxLZ7N20200130

30-Jan-2020 16:16:30

22

4163.0000

XLON

01003010000196628-E00T7ZBxLZ7E20200130

30-Jan-2020 16:16:30

18

4163.0000

XLON

01003010000196628-E00T7ZBxLZ7x20200130

30-Jan-2020 16:16:53

102

4163.5000

XLON

01003010000196900-E00T7ZBxLZtU20200130

30-Jan-2020 16:16:53

103

4163.0000

XLON

01003010000196880-E00T7ZBxLZu420200130

30-Jan-2020 16:16:53

289

4163.5000

XLON

01003010000196900-E00T7ZBxLZtS20200130

30-Jan-2020 16:16:54

144

4163.0000

XLON

01003010000196880-E00T7ZBxLZvI20200130

30-Jan-2020 16:16:54

21

4162.5000

XLON

11003110000197257-E00T7ZBxLZvV20200130

30-Jan-2020 16:16:54

105

4162.5000

XLON

11003110000197257-E00T7ZBxLZvZ20200130

30-Jan-2020 16:16:54

79

4163.0000

XLON

01003010000196880-E00T7ZBxLZvT20200130

30-Jan-2020 16:16:54

200

4162.5000

XLON

11003110000197257-E00T7ZBxLZvX20200130

30-Jan-2020 16:18:37

152

4162.5000

XLON

01003010000197355-E00T7ZBxLbwA20200130

30-Jan-2020 16:18:37

271

4162.5000

XLON

01003010000197355-E00T7ZBxLbw720200130

30-Jan-2020 16:18:48

312

4161.5000

XLON

01003010000197332-E00T7ZBxLcH620200130

30-Jan-2020 16:18:48

177

4161.5000

XLON

01003010000197332-E00T7ZBxLcH320200130

30-Jan-2020 16:20:15

149

4166.0000

XLON

11003110000198244-E00T7ZBxLeXK20200130

30-Jan-2020 16:20:25

38

4165.0000

XLON

01003010000197787-E00T7ZBxLeoO20200130

30-Jan-2020 16:20:25

280

4165.0000

XLON

01003010000197787-E00T7ZBxLeoe20200130

30-Jan-2020 16:20:25

38

4165.5000

XLON

01003010000197981-E00T7ZBxLenv20200130

30-Jan-2020 16:20:25

63

4165.5000

XLON

01003010000197981-E00T7ZBxLeny20200130

30-Jan-2020 16:21:00

2

4164.0000

XLON

11003110000198432-E00T7ZBxLfY120200130

30-Jan-2020 16:21:01

112

4164.0000

XLON

11003110000198432-E00T7ZBxLfY320200130

30-Jan-2020 16:21:57

58

4165.0000

XLON

01003010000198508-E00T7ZBxLgqu20200130

30-Jan-2020 16:21:57

150

4165.0000

XLON

01003010000198508-E00T7ZBxLgqs20200130

30-Jan-2020 16:22:16

209

4166.5000

XLON

11003110000199006-E00T7ZBxLhZV20200130

30-Jan-2020 16:22:25

45

4165.5000

XLON

11003110000198985-E00T7ZBxLhlu20200130

30-Jan-2020 16:22:25

184

4165.5000

XLON

11003110000198985-E00T7ZBxLhls20200130

30-Jan-2020 16:23:43

65

4165.5000

XLON

11003110000199433-E00T7ZBxLjTb20200130

30-Jan-2020 16:25:07

13

4166.0000

XLON

11003110000200058-E00T7ZBxLlIg20200130

30-Jan-2020 16:25:21

195

4166.0000

XLON

01003010000199739-E00T7ZBxLldq20200130

30-Jan-2020 16:26:03

12

4166.5000

XLON

11003110000200391-E00T7ZBxLmbu20200130

30-Jan-2020 16:26:03

207

4166.5000

XLON

11003110000200391-E00T7ZBxLmbs20200130

30-Jan-2020 16:26:13

91

4166.0000

XLON

01003010000199980-E00T7ZBxLmk720200130

30-Jan-2020 16:26:45

98

4169.0000

XLON

01003010000200272-E00T7ZBxLnt420200130

30-Jan-2020 16:26:45

16

4169.0000

XLON

11003110000200628-E00T7ZBxLntM20200130

30-Jan-2020 16:26:45

49

4169.0000

XLON

11003110000200628-E00T7ZBxLnt620200130

30-Jan-2020 16:27:12

94

4170.5000

XLON

11003110000200814-E00T7ZBxLohN20200130

30-Jan-2020 16:27:21

98

4170.0000

XLON

01003010000200472-E00T7ZBxLoqZ20200130

30-Jan-2020 16:27:41

91

4170.0000

XLON

11003110000200958-E00T7ZBxLpM120200130

30-Jan-2020 16:27:55

78

4170.0000

XLON

11003110000201007-E00T7ZBxLpb620200130

30-Jan-2020 16:28:07

91

4169.5000

XLON

01003010000200633-E00T7ZBxLpq220200130

30-Jan-2020 16:28:30

120

4170.5000

XLON

01003010000200796-E00T7ZBxLqNG20200130

30-Jan-2020 16:28:30

98

4170.0000

XLON

01003010000200771-E00T7ZBxLqO320200130

30-Jan-2020 16:28:54

78

4168.5000

XLON

01003010000200970-E00T7ZBxLr6f20200130

30-Jan-2020 16:29:02

64

4168.0000

XLON

11003110000201186-E00T7ZBxLrRj20200130

30-Jan-2020 16:29:02

18

4168.0000

XLON

11003110000201186-E00T7ZBxLrRd20200130

30-Jan-2020 16:29:17

84

4166.5000

XLON

11003110000201439-E00T7ZBxLrzt20200130

30-Jan-2020 16:29:19

1

4166.5000

XLON

11003110000201439-E00T7ZBxLs4b20200130

30-Jan-2020 16:29:44

6

4168.5000

XLON

11003110000201571-E00T7ZBxLsuU20200130

30-Jan-2020 16:29:44

59

4168.5000

XLON

11003110000201571-E00T7ZBxLstz20200130

30-Jan-2020 16:29:44

67

4168.5000

XLON

01003010000201254-E00T7ZBxLstx20200130

30-Jan-2020 16:29:48

65

4168.5000

XLON

11003110000201593-E00T7ZBxLt1b20200130

30-Jan-2020 16:29:56

54

4168.5000

XLON

01003010000201338-E00T7ZBxLtMu20200130

30-Jan-2020 16:29:56

1

4168.5000

XLON

11003110000201649-E00T7ZBxLtN120200130

30-Jan-2020 16:29:57

99

4168.5000

XLON

01003010000201340-E00T7ZBxLtNA20200130

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

Menno Sanderse

T +44 20 7781 1517

M +44 7825 195 178

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFLDLFIIVII
12345678910
Date   Source Headline
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSSimandou iron ore project update
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
1st Dec 20234:00 pmRNSTotal Voting Rights
28th Nov 20234:30 pmRNS2024 Key Dates
22nd Nov 20237:00 amRNSSettlement with Securities and Exchange Commission
1st Nov 20234:00 pmRNSTotal voting rights and issued capital
31st Oct 20234:00 pmRNSBlock listing Interim Review
25th Oct 20239:15 amRNSJoc O’Rourke joins Rio Tinto Board
24th Oct 202311:45 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.