Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

30 May 2018 18:21

RNS Number : 7560P

Rio Tinto PLC

30 May 2018

30th May 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	30-May-18
Number of ordinary shares purchased	238,000
Average price paid (GBp)	4212.3227
Highest price paid	4252.0000
Lowest price paid	4169.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,041,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 30th May 2018Number of ordinary shares purchased: 238,000Volume weighted average price paid per share (p): 42.123227

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
30-May-18	08:01:27	212		4178		LONX		00536016655TRLO1
30-May-18	08:01:45	45		4178		LONX		00536016835TRLO1
30-May-18	08:01:45	98		4178		LONX		00536016836TRLO1
30-May-18	08:02:06	37		4177		LONX		00536016991TRLO1
30-May-18	08:02:06	109		4177		LONX		00536016992TRLO1
30-May-18	08:02:34	185		4184.5		LONX		00536017304TRLO1
30-May-18	08:02:36	129		4184		LONX		00536017318TRLO1
30-May-18	08:02:47	138		4183.5		LONX		00536017400TRLO1
30-May-18	08:03:09	111		4180.5		LONX		00536017565TRLO1
30-May-18	08:03:09	24		4180.5		LONX		00536017566TRLO1
30-May-18	08:03:31	160		4184.5		LONX		00536017788TRLO1
30-May-18	08:03:51	25		4185.5		LONX		00536018099TRLO1
30-May-18	08:04:11	32		4188.5		LONX		00536018294TRLO1
30-May-18	08:04:12	148		4188.5		LONX		00536018303TRLO1
30-May-18	08:04:13	21		4188		LONX		00536018328TRLO1
30-May-18	08:04:13	119		4188		LONX		00536018329TRLO1
30-May-18	08:04:27	31		4186		LONX		00536018477TRLO1
30-May-18	08:04:39	119		4184.5		LONX		00536018564TRLO1
30-May-18	08:05:02	53		4187		LONX		00536018747TRLO1
30-May-18	08:05:04	15		4186		LONX		00536018760TRLO1
30-May-18	08:05:04	150		4186		LONX		00536018761TRLO1
30-May-18	08:05:15	164		4183		LONX		00536018869TRLO1
30-May-18	08:05:43	155		4181.5		LONX		00536019032TRLO1
30-May-18	08:06:00	53		4182.5		LONX		00536019145TRLO1
30-May-18	08:06:00	152		4182.5		LONX		00536019146TRLO1
30-May-18	08:06:02	220		4187		LONX		00536019194TRLO1
30-May-18	08:06:29	122		4183.5		LONX		00536019466TRLO1
30-May-18	08:06:29	145		4183		LONX		00536019467TRLO1
30-May-18	08:06:46	144		4182.5		LONX		00536019563TRLO1
30-May-18	08:06:46	217		4182		LONX		00536019564TRLO1
30-May-18	08:06:54	142		4180		LONX		00536019651TRLO1
30-May-18	08:07:09	123		4174		LONX		00536019802TRLO1
30-May-18	08:07:13	122		4169		LONX		00536019822TRLO1
30-May-18	08:07:32	75		4175		LONX		00536019981TRLO1
30-May-18	08:07:36	126		4173.5		LONX		00536020025TRLO1
30-May-18	08:07:54	163		4173		LONX		00536020184TRLO1
30-May-18	08:07:58	12		4171.5		LONX		00536020202TRLO1
30-May-18	08:08:09	31		4176		LONX		00536020312TRLO1
30-May-18	08:08:09	143		4176		LONX		00536020314TRLO1
30-May-18	08:08:19	80		4174.5		LONX		00536020430TRLO1
30-May-18	08:08:19	66		4174.5		LONX		00536020431TRLO1
30-May-18	08:08:32	159		4174.5		LONX		00536020557TRLO1
30-May-18	08:09:05	175		4180.5		LONX		00536020913TRLO1
30-May-18	08:09:15	150		4182		LONX		00536021000TRLO1
30-May-18	08:09:15	150		4181.5		LONX		00536021001TRLO1
30-May-18	08:09:41	180		4177.5		LONX		00536021170TRLO1
30-May-18	08:09:41	130		4177.5		LONX		00536021177TRLO1
30-May-18	08:10:09	195		4180		LONX		00536021353TRLO1
30-May-18	08:10:13	145		4180		LONX		00536021401TRLO1
30-May-18	08:10:32	23		4176.5		LONX		00536021618TRLO1
30-May-18	08:10:36	25		4176		LONX		00536021662TRLO1
30-May-18	08:10:40	25		4176		LONX		00536021702TRLO1
30-May-18	08:10:43	250		4175.5		LONX		00536021713TRLO1
30-May-18	08:11:10	93		4179.5		LONX		00536022008TRLO1
30-May-18	08:11:10	127		4179.5		LONX		00536022009TRLO1
30-May-18	08:11:11	129		4178.5		LONX		00536022017TRLO1
30-May-18	08:11:25	162		4180		LONX		00536022155TRLO1
30-May-18	08:12:02	270		4183.5		LONX		00536022427TRLO1
30-May-18	08:12:11	127		4184.5		LONX		00536022471TRLO1
30-May-18	08:12:23	158		4183		LONX		00536022498TRLO1
30-May-18	08:12:31	140		4182.5		LONX		00536022577TRLO1
30-May-18	08:13:13	117		4180		LONX		00536022923TRLO1
30-May-18	08:13:13	43		4180		LONX		00536022924TRLO1
30-May-18	08:13:16	135		4179		LONX		00536022939TRLO1
30-May-18	08:13:33	175		4179.5		LONX		00536023010TRLO1
30-May-18	08:13:55	221		4179.5		LONX		00536023115TRLO1
30-May-18	08:14:14	146		4179.5		LONX		00536023237TRLO1
30-May-18	08:14:39	175		4181.5		LONX		00536023336TRLO1
30-May-18	08:14:40	175		4180		LONX		00536023340TRLO1
30-May-18	08:15:05	150		4179		LONX		00536023468TRLO1
30-May-18	08:15:38	209		4178.5		LONX		00536023684TRLO1
30-May-18	08:15:38	19		4178.5		LONX		00536023685TRLO1
30-May-18	08:15:38	130		4178		LONX		00536023691TRLO1
30-May-18	08:15:51	171		4177		LONX		00536023794TRLO1
30-May-18	08:16:35	289		4186		LONX		00536024031TRLO1
30-May-18	08:16:37	240		4185.5		LONX		00536024049TRLO1
30-May-18	08:16:48	28		4185		LONX		00536024102TRLO1
30-May-18	08:16:48	17		4185		LONX		00536024103TRLO1
30-May-18	08:16:48	110		4185		LONX		00536024104TRLO1
30-May-18	08:17:17	124		4185		LONX		00536024322TRLO1
30-May-18	08:17:17	24		4185		LONX		00536024323TRLO1
30-May-18	08:17:24	178		4183.5		LONX		00536024344TRLO1
30-May-18	08:17:47	138		4178		LONX		00536024443TRLO1
30-May-18	08:18:09	195		4180		LONX		00536024563TRLO1
30-May-18	08:18:40	170		4177.5		LONX		00536024673TRLO1
30-May-18	08:18:44	185		4177		LONX		00536024684TRLO1
30-May-18	08:19:27	295		4180.5		LONX		00536024834TRLO1
30-May-18	08:19:35	168		4179.5		LONX		00536024865TRLO1
30-May-18	08:19:45	139		4177.5		LONX		00536024914TRLO1
30-May-18	08:19:59	5		4176		LONX		00536024978TRLO1
30-May-18	08:19:59	141		4176		LONX		00536024979TRLO1
30-May-18	08:20:32	150		4175		LONX		00536025202TRLO1
30-May-18	08:20:32	153		4174.5		LONX		00536025203TRLO1
30-May-18	08:20:44	152		4172		LONX		00536025261TRLO1
30-May-18	08:21:10	146		4169.5		LONX		00536025367TRLO1
30-May-18	08:21:31	53		4169.5		LONX		00536025438TRLO1
30-May-18	08:21:31	207		4169.5		LONX		00536025439TRLO1
30-May-18	08:21:46	170		4172.5		LONX		00536025537TRLO1
30-May-18	08:22:00	139		4171.5		LONX		00536025607TRLO1
30-May-18	08:22:20	177		4173.5		LONX		00536025722TRLO1
30-May-18	08:22:20	7		4173.5		LONX		00536025723TRLO1
30-May-18	08:22:38	115		4174		LONX		00536025822TRLO1
30-May-18	08:22:38	17		4174		LONX		00536025823TRLO1
30-May-18	08:22:38	6		4174		LONX		00536025824TRLO1
30-May-18	08:22:59	138		4175.5		LONX		00536025945TRLO1
30-May-18	08:23:07	138		4178		LONX		00536025994TRLO1
30-May-18	08:24:00	140		4178		LONX		00536026309TRLO1
30-May-18	08:24:01	180		4179		LONX		00536026329TRLO1
30-May-18	08:24:30	36		4179.5		LONX		00536026524TRLO1
30-May-18	08:25:00	255		4182		LONX		00536026697TRLO1
30-May-18	08:25:00	81		4181.5		LONX		00536026698TRLO1
30-May-18	08:25:00	80		4181.5		LONX		00536026699TRLO1
30-May-18	08:25:00	54		4181.5		LONX		00536026700TRLO1
30-May-18	08:25:04	138		4180		LONX		00536026718TRLO1
30-May-18	08:25:30	100		4179.5		LONX		00536026836TRLO1
30-May-18	08:26:12	175		4181		LONX		00536027071TRLO1
30-May-18	08:26:30	86		4183.5		LONX		00536027166TRLO1
30-May-18	08:26:39	200		4183		LONX		00536027196TRLO1
30-May-18	08:26:45	24		4183		LONX		00536027220TRLO1
30-May-18	08:26:45	61		4183		LONX		00536027221TRLO1
30-May-18	08:26:45	181		4183		LONX		00536027222TRLO1
30-May-18	08:27:12	183		4182.5		LONX		00536027461TRLO1
30-May-18	08:27:35	143		4184.5		LONX		00536027722TRLO1
30-May-18	08:28:13	160		4190.5		LONX		00536028022TRLO1
30-May-18	08:28:13	195		4189.5		LONX		00536028023TRLO1
30-May-18	08:28:26	148		4189		LONX		00536028085TRLO1
30-May-18	08:28:56	102		4188		LONX		00536028222TRLO1
30-May-18	08:29:30	158		4193		LONX		00536028471TRLO1
30-May-18	08:29:31	285		4192.5		LONX		00536028501TRLO1
30-May-18	08:29:53	143		4191.5		LONX		00536028674TRLO1
30-May-18	08:30:11	157		4191		LONX		00536028856TRLO1
30-May-18	08:30:24	157		4190		LONX		00536028996TRLO1
30-May-18	08:31:09	115		4191.5		LONX		00536029360TRLO1
30-May-18	08:31:09	125		4191.5		LONX		00536029364TRLO1
30-May-18	08:31:10	135		4191.5		LONX		00536029394TRLO1
30-May-18	08:31:20	172		4191		LONX		00536029522TRLO1
30-May-18	08:31:41	143		4192		LONX		00536029647TRLO1
30-May-18	08:32:29	175		4192		LONX		00536029968TRLO1
30-May-18	08:32:29	150		4191		LONX		00536029969TRLO1
30-May-18	08:32:29	173		4191		LONX		00536029970TRLO1
30-May-18	08:32:53	138		4191		LONX		00536030076TRLO1
30-May-18	08:33:17	44		4189.5		LONX		00536030183TRLO1
30-May-18	08:33:17	121		4189.5		LONX		00536030184TRLO1
30-May-18	08:33:24	85		4189.5		LONX		00536030224TRLO1
30-May-18	08:33:36	160		4190		LONX		00536030319TRLO1
30-May-18	08:34:10	186		4189.5		LONX		00536030633TRLO1
30-May-18	08:34:22	141		4191		LONX		00536030727TRLO1
30-May-18	08:34:38	170		4190.5		LONX		00536030900TRLO1
30-May-18	08:34:51	150		4190.5		LONX		00536030967TRLO1
30-May-18	08:35:39	2		4195.5		LONX		00536031566TRLO1
30-May-18	08:35:50	243		4195.5		LONX		00536031603TRLO1
30-May-18	08:35:54	31		4195		LONX		00536031608TRLO1
30-May-18	08:35:54	149		4195		LONX		00536031609TRLO1
30-May-18	08:36:25	111		4197.5		LONX		00536031863TRLO1
30-May-18	08:36:25	245		4196.5		LONX		00536031864TRLO1
30-May-18	08:36:42	230		4197		LONX		00536032033TRLO1
30-May-18	08:37:28	213		4201.5		LONX		00536032356TRLO1
30-May-18	08:37:28	37		4201.5		LONX		00536032357TRLO1
30-May-18	08:37:28	105		4201		LONX		00536032360TRLO1
30-May-18	08:37:28	48		4201		LONX		00536032362TRLO1
30-May-18	08:38:05	200		4201		LONX		00536032634TRLO1
30-May-18	08:38:09	156		4200.5		LONX		00536032656TRLO1
30-May-18	08:38:41	147		4201.5		LONX		00536032857TRLO1
30-May-18	08:38:56	10		4199.5		LONX		00536032956TRLO1
30-May-18	08:38:56	94		4199.5		LONX		00536032957TRLO1
30-May-18	08:38:56	66		4199.5		LONX		00536032958TRLO1
30-May-18	08:39:23	127		4199		LONX		00536033152TRLO1
30-May-18	08:39:23	27		4199		LONX		00536033153TRLO1
30-May-18	08:39:34	184		4197.5		LONX		00536033342TRLO1
30-May-18	08:40:32	175		4197		LONX		00536033900TRLO1
30-May-18	08:40:32	245		4196.5		LONX		00536033901TRLO1
30-May-18	08:40:49	140		4198		LONX		00536034066TRLO1
30-May-18	08:40:52	144		4199		LONX		00536034079TRLO1
30-May-18	08:41:19	43		4200		LONX		00536034229TRLO1
30-May-18	08:41:19	99		4200		LONX		00536034230TRLO1
30-May-18	08:41:55	175		4203.5		LONX		00536034467TRLO1
30-May-18	08:42:04	49		4204.5		LONX		00536034495TRLO1
30-May-18	08:42:10	145		4204		LONX		00536034514TRLO1
30-May-18	08:42:25	166		4201		LONX		00536034620TRLO1
30-May-18	08:42:47	183		4201		LONX		00536034795TRLO1
30-May-18	08:43:17	82		4200		LONX		00536035000TRLO1
30-May-18	08:43:36	120		4202.5		LONX		00536035160TRLO1
30-May-18	08:43:36	83		4202.5		LONX		00536035161TRLO1
30-May-18	08:44:10	42		4202.5		LONX		00536035354TRLO1
30-May-18	08:44:12	18		4203		LONX		00536035378TRLO1
30-May-18	08:44:12	120		4203		LONX		00536035380TRLO1
30-May-18	08:44:12	69		4203		LONX		00536035381TRLO1
30-May-18	08:44:33	163		4202.5		LONX		00536035522TRLO1
30-May-18	08:44:51	176		4205.5		LONX		00536035761TRLO1
30-May-18	08:45:16	145		4205		LONX		00536036034TRLO1
30-May-18	08:46:01	52		4202.5		LONX		00536036490TRLO1
30-May-18	08:46:03	160		4202		LONX		00536036508TRLO1
30-May-18	08:46:03	17		4202		LONX		00536036509TRLO1
30-May-18	08:46:03	223		4201.5		LONX		00536036510TRLO1
30-May-18	08:46:52	45		4200.5		LONX		00536036984TRLO1
30-May-18	08:46:52	45		4201		LONX		00536036985TRLO1
30-May-18	08:47:01	198		4200.5		LONX		00536037034TRLO1
30-May-18	08:47:01	17		4200.5		LONX		00536037035TRLO1
30-May-18	08:47:01	175		4200		LONX		00536037036TRLO1
30-May-18	08:47:01	68		4200		LONX		00536037037TRLO1
30-May-18	08:47:54	185		4197.5		LONX		00536037520TRLO1
30-May-18	08:47:54	147		4197.5		LONX		00536037521TRLO1
30-May-18	08:48:42	180		4196		LONX		00536038105TRLO1
30-May-18	08:48:56	184		4194.5		LONX		00536038195TRLO1
30-May-18	08:49:45	235		4195.5		LONX		00536038595TRLO1
30-May-18	08:49:45	100		4195.5		LONX		00536038596TRLO1
30-May-18	08:50:00	170		4196		LONX		00536038673TRLO1
30-May-18	08:50:12	143		4194.5		LONX		00536038806TRLO1
30-May-18	08:50:46	175		4196.5		LONX		00536038972TRLO1
30-May-18	08:51:03	180		4199		LONX		00536039163TRLO1
30-May-18	08:51:09	146		4198.5		LONX		00536039198TRLO1
30-May-18	08:51:36	175		4196.5		LONX		00536039327TRLO1
30-May-18	08:51:36	9		4196.5		LONX		00536039328TRLO1
30-May-18	08:52:02	119		4194		LONX		00536039473TRLO1
30-May-18	08:52:02	26		4194		LONX		00536039474TRLO1
30-May-18	08:52:38	224		4193.5		LONX		00536039703TRLO1
30-May-18	08:52:38	175		4194		LONX		00536039704TRLO1
30-May-18	08:52:38	59		4194		LONX		00536039706TRLO1
30-May-18	08:53:56	210		4199.5		LONX		00536040287TRLO1
30-May-18	08:53:56	127		4199.5		LONX		00536040288TRLO1
30-May-18	08:53:56	41		4199.5		LONX		00536040289TRLO1
30-May-18	08:54:34	175		4202.5		LONX		00536040539TRLO1
30-May-18	08:55:03	175		4203.5		LONX		00536040784TRLO1
30-May-18	08:55:03	127		4203.5		LONX		00536040785TRLO1
30-May-18	08:55:03	73		4203.5		LONX		00536040786TRLO1
30-May-18	08:55:34	175		4199		LONX		00536040968TRLO1
30-May-18	08:55:34	49		4199		LONX		00536040969TRLO1
30-May-18	08:55:53	190		4202		LONX		00536041071TRLO1
30-May-18	08:56:36	204		4203		LONX		00536041394TRLO1
30-May-18	08:56:36	16		4203		LONX		00536041395TRLO1
30-May-18	08:56:49	170		4202		LONX		00536041497TRLO1
30-May-18	08:57:55	175		4207		LONX		00536041922TRLO1
30-May-18	08:57:55	190		4207		LONX		00536041923TRLO1
30-May-18	08:57:55	270		4206		LONX		00536041924TRLO1
30-May-18	08:58:44	20		4212.5		LONX		00536042163TRLO1
30-May-18	08:58:44	131		4212.5		LONX		00536042165TRLO1
30-May-18	08:59:01	142		4212		LONX		00536042337TRLO1
30-May-18	08:59:41	142		4212		LONX		00536042583TRLO1
30-May-18	08:59:41	38		4212		LONX		00536042586TRLO1
30-May-18	08:59:52	160		4209		LONX		00536042669TRLO1
30-May-18	08:59:52	144		4209		LONX		00536042670TRLO1
30-May-18	09:00:41	15		4210		LONX		00536043251TRLO1
30-May-18	09:00:41	185		4210		LONX		00536043252TRLO1
30-May-18	09:00:41	179		4209.5		LONX		00536043254TRLO1
30-May-18	09:01:05	154		4209		LONX		00536043424TRLO1
30-May-18	09:01:10	145		4207.5		LONX		00536043445TRLO1
30-May-18	09:01:50	185		4208.5		LONX		00536043713TRLO1
30-May-18	09:01:50	200		4208.5		LONX		00536043714TRLO1
30-May-18	09:02:32	166		4212		LONX		00536044023TRLO1
30-May-18	09:03:17	124		4215		LONX		00536044345TRLO1
30-May-18	09:03:17	188		4215		LONX		00536044346TRLO1
30-May-18	09:03:17	58		4215		LONX		00536044347TRLO1
30-May-18	09:03:17	73		4214.5		LONX		00536044350TRLO1
30-May-18	09:03:17	177		4214.5		LONX		00536044351TRLO1
30-May-18	09:03:42	161		4211.5		LONX		00536044505TRLO1
30-May-18	09:04:01	155		4212.5		LONX		00536044737TRLO1
30-May-18	09:04:46	166		4211.5		LONX		00536045205TRLO1
30-May-18	09:04:46	17		4211		LONX		00536045206TRLO1
30-May-18	09:04:46	183		4211		LONX		00536045207TRLO1
30-May-18	09:05:02	120		4211		LONX		00536045396TRLO1
30-May-18	09:05:02	73		4211		LONX		00536045397TRLO1
30-May-18	09:05:17	7		4211		LONX		00536045476TRLO1
30-May-18	09:05:17	149		4211		LONX		00536045478TRLO1
30-May-18	09:05:37	128		4210		LONX		00536045558TRLO1
30-May-18	09:05:37	27		4210		LONX		00536045559TRLO1
30-May-18	09:05:50	172		4209		LONX		00536045619TRLO1
30-May-18	09:06:24	210		4208.5		LONX		00536045859TRLO1
30-May-18	09:06:31	185		4208.5		LONX		00536045924TRLO1
30-May-18	09:06:49	64		4208.5		LONX		00536046027TRLO1
30-May-18	09:06:49	81		4208.5		LONX		00536046031TRLO1
30-May-18	09:07:00	143		4208		LONX		00536046153TRLO1
30-May-18	09:07:18	143		4206.5		LONX		00536046286TRLO1
30-May-18	09:07:32	178		4204.5		LONX		00536046382TRLO1
30-May-18	09:08:05	118		4203		LONX		00536046719TRLO1
30-May-18	09:08:05	66		4203		LONX		00536046720TRLO1
30-May-18	09:08:30	89		4204.5		LONX		00536046944TRLO1
30-May-18	09:08:30	155		4204.5		LONX		00536046945TRLO1
30-May-18	09:09:10	200		4206.5		LONX		00536047236TRLO1
30-May-18	09:09:10	230		4206		LONX		00536047237TRLO1
30-May-18	09:09:24	152		4205		LONX		00536047369TRLO1
30-May-18	09:09:58	230		4206.5		LONX		00536047695TRLO1
30-May-18	09:10:16	146		4205		LONX		00536047763TRLO1
30-May-18	09:10:24	160		4203		LONX		00536047812TRLO1
30-May-18	09:10:55	175		4208		LONX		00536048011TRLO1
30-May-18	09:10:55	38		4208		LONX		00536048012TRLO1
30-May-18	09:11:35	226		4207		LONX		00536048244TRLO1
30-May-18	09:11:35	96		4207		LONX		00536048245TRLO1
30-May-18	09:11:50	175		4206		LONX		00536048327TRLO1
30-May-18	09:12:11	150		4205		LONX		00536048482TRLO1
30-May-18	09:12:24	150		4205.5		LONX		00536048526TRLO1
30-May-18	09:12:56	158		4204		LONX		00536048670TRLO1
30-May-18	09:13:22	183		4204		LONX		00536048804TRLO1
30-May-18	09:13:28	160		4203.5		LONX		00536048870TRLO1
30-May-18	09:13:59	162		4202.5		LONX		00536049094TRLO1
30-May-18	09:13:59	175		4203		LONX		00536049095TRLO1
30-May-18	09:13:59	39		4203		LONX		00536049096TRLO1
30-May-18	09:14:40	156		4203		LONX		00536049440TRLO1
30-May-18	09:15:03	150		4203		LONX		00536049618TRLO1
30-May-18	09:15:16	167		4200.5		LONX		00536049719TRLO1
30-May-18	09:15:49	100		4202		LONX		00536049895TRLO1
30-May-18	09:15:49	89		4202		LONX		00536049896TRLO1
30-May-18	09:16:02	188		4200.5		LONX		00536050013TRLO1
30-May-18	09:16:33	175		4200.5		LONX		00536050217TRLO1
30-May-18	09:16:46	170		4199.5		LONX		00536050477TRLO1
30-May-18	09:17:08	109		4200.5		LONX		00536050626TRLO1
30-May-18	09:17:24	210		4201		LONX		00536050729TRLO1
30-May-18	09:17:57	184		4201.5		LONX		00536051145TRLO1
30-May-18	09:18:18	146		4201		LONX		00536051274TRLO1
30-May-18	09:19:02	290		4202.5		LONX		00536051484TRLO1
30-May-18	09:19:02	88		4202.5		LONX		00536051485TRLO1
30-May-18	09:19:14	165		4202.5		LONX		00536051559TRLO1
30-May-18	09:19:47	145		4204		LONX		00536051710TRLO1
30-May-18	09:20:09	175		4203.5		LONX		00536051891TRLO1
30-May-18	09:20:23	166		4202		LONX		00536052090TRLO1
30-May-18	09:20:53	104		4201		LONX		00536052293TRLO1
30-May-18	09:20:53	42		4201		LONX		00536052294TRLO1
30-May-18	09:21:39	149		4202		LONX		00536052524TRLO1
30-May-18	09:21:46	198		4202.5		LONX		00536052596TRLO1
30-May-18	09:22:08	175		4203.5		LONX		00536052987TRLO1
30-May-18	09:22:22	164		4203		LONX		00536053073TRLO1
30-May-18	09:22:43	145		4201.5		LONX		00536053323TRLO1
30-May-18	09:22:51	177		4200.5		LONX		00536053339TRLO1
30-May-18	09:23:24	184		4198.5		LONX		00536053637TRLO1
30-May-18	09:24:02	223		4198.5		LONX		00536053840TRLO1
30-May-18	09:24:02	97		4198.5		LONX		00536053841TRLO1
30-May-18	09:24:19	185		4194.5		LONX		00536054055TRLO1
30-May-18	09:24:19	146		4194.5		LONX		00536054056TRLO1
30-May-18	09:24:57	172		4190.5		LONX		00536054519TRLO1
30-May-18	09:25:30	180		4186.5		LONX		00536054880TRLO1
30-May-18	09:25:52	149		4190		LONX		00536055026TRLO1
30-May-18	09:26:13	223		4193.5		LONX		00536055144TRLO1
30-May-18	09:26:39	155		4190.5		LONX		00536055276TRLO1
30-May-18	09:26:54	164		4190.5		LONX		00536055358TRLO1
30-May-18	09:27:25	170		4190		LONX		00536055542TRLO1
30-May-18	09:28:11	89		4193		LONX		00536055811TRLO1
30-May-18	09:28:11	96		4193		LONX		00536055812TRLO1
30-May-18	09:28:27	73		4192.5		LONX		00536055891TRLO1
30-May-18	09:28:27	77		4192.5		LONX		00536055893TRLO1
30-May-18	09:28:47	184		4191		LONX		00536055990TRLO1
30-May-18	09:29:27	228		4193.5		LONX		00536056190TRLO1
30-May-18	09:30:02	108		4193		LONX		00536056452TRLO1
30-May-18	09:30:02	87		4193.5		LONX		00536056453TRLO1
30-May-18	09:30:24	79		4193.5		LONX		00536056645TRLO1
30-May-18	09:30:24	39		4193.5		LONX		00536056646TRLO1
30-May-18	09:30:24	66		4193.5		LONX		00536056647TRLO1
30-May-18	09:30:56	175		4191.5		LONX		00536056925TRLO1
30-May-18	09:30:56	56		4191.5		LONX		00536056927TRLO1
30-May-18	09:31:23	195		4194.5		LONX		00536057287TRLO1
30-May-18	09:31:23	31		4194.5		LONX		00536057288TRLO1
30-May-18	09:31:49	175		4193.5		LONX		00536057352TRLO1
30-May-18	09:32:07	146		4193.5		LONX		00536057365TRLO1
30-May-18	09:32:21	178		4193		LONX		00536057394TRLO1
30-May-18	09:33:04	184		4192		LONX		00536057536TRLO1
30-May-18	09:33:04	181		4191.5		LONX		00536057537TRLO1
30-May-18	09:33:54	175		4190.5		LONX		00536057942TRLO1
30-May-18	09:33:54	111		4190.5		LONX		00536057943TRLO1
30-May-18	09:34:25	145		4189		LONX		00536058095TRLO1
30-May-18	09:34:25	51		4189		LONX		00536058096TRLO1
30-May-18	09:34:25	113		4189		LONX		00536058097TRLO1
30-May-18	09:35:00	188		4186		LONX		00536058372TRLO1
30-May-18	09:35:37	183		4184		LONX		00536058633TRLO1
30-May-18	09:35:55	175		4184.5		LONX		00536058714TRLO1
30-May-18	09:35:55	16		4184.5		LONX		00536058715TRLO1
30-May-18	09:36:18	174		4183		LONX		00536058820TRLO1
30-May-18	09:36:36	73		4181		LONX		00536059027TRLO1
30-May-18	09:36:36	110		4181		LONX		00536059029TRLO1
30-May-18	09:37:05	150		4181.5		LONX		00536059369TRLO1
30-May-18	09:37:18	165		4180		LONX		00536059453TRLO1
30-May-18	09:37:39	126		4178		LONX		00536059638TRLO1
30-May-18	09:38:02	150		4177		LONX		00536059854TRLO1
30-May-18	09:38:18	41		4175		LONX		00536059913TRLO1
30-May-18	09:38:18	103		4175		LONX		00536059915TRLO1
30-May-18	09:38:45	143		4175.5		LONX		00536060263TRLO1
30-May-18	09:39:14	175		4175		LONX		00536060330TRLO1
30-May-18	09:39:14	10		4175		LONX		00536060332TRLO1
30-May-18	09:39:45	146		4174.5		LONX		00536060509TRLO1
30-May-18	09:39:45	29		4174.5		LONX		00536060510TRLO1
30-May-18	09:40:08	8		4175.5		LONX		00536060592TRLO1
30-May-18	09:40:11	127		4175.5		LONX		00536060600TRLO1
30-May-18	09:40:11	71		4175.5		LONX		00536060601TRLO1
30-May-18	09:40:21	166		4175		LONX		00536060636TRLO1
30-May-18	09:40:53	184		4176		LONX		00536060893TRLO1
30-May-18	09:41:24	150		4176.5		LONX		00536061167TRLO1
30-May-18	09:41:51	214		4176		LONX		00536061311TRLO1
30-May-18	09:42:28	160		4174.5		LONX		00536061577TRLO1
30-May-18	09:42:33	163		4173.5		LONX		00536061600TRLO1
30-May-18	09:42:56	153		4172.5		LONX		00536061715TRLO1
30-May-18	09:42:56	27		4172.5		LONX		00536061716TRLO1
30-May-18	09:43:37	18		4172.5		LONX		00536061881TRLO1
30-May-18	09:44:23	255		4173		LONX		00536062141TRLO1
30-May-18	09:44:23	175		4173.5		LONX		00536062142TRLO1
30-May-18	09:44:23	272		4173.5		LONX		00536062143TRLO1
30-May-18	09:45:41	2		4172		LONX		00536062486TRLO1
30-May-18	09:45:41	258		4172		LONX		00536062487TRLO1
30-May-18	09:46:07	127		4172.5		LONX		00536062670TRLO1
30-May-18	09:46:41	177		4171.5		LONX		00536062801TRLO1
30-May-18	09:47:15	145		4172.5		LONX		00536062964TRLO1
30-May-18	09:47:18	223		4172.5		LONX		00536062980TRLO1
30-May-18	09:47:41	175		4171.5		LONX		00536063214TRLO1
30-May-18	09:48:22	147		4170		LONX		00536063580TRLO1
30-May-18	09:48:56	270		4171.5		LONX		00536063758TRLO1
30-May-18	09:49:33	70		4173		LONX		00536063990TRLO1
30-May-18	09:49:33	163		4173		LONX		00536063991TRLO1
30-May-18	09:50:19	215		4174		LONX		00536064185TRLO1
30-May-18	09:51:07	301		4174.5		LONX		00536064352TRLO1
30-May-18	09:51:07	57		4174.5		LONX		00536064353TRLO1
30-May-18	09:51:07	44		4174.5		LONX		00536064354TRLO1
30-May-18	09:51:37	173		4175		LONX		00536064561TRLO1
30-May-18	09:52:07	47		4172.5		LONX		00536064759TRLO1
30-May-18	09:52:07	128		4172.5		LONX		00536064760TRLO1
30-May-18	09:52:32	145		4173.5		LONX		00536064856TRLO1
30-May-18	09:52:43	170		4173		LONX		00536064888TRLO1
30-May-18	09:52:43	7		4173		LONX		00536064889TRLO1
30-May-18	09:53:45	190		4175		LONX		00536065142TRLO1
30-May-18	09:53:53	177		4176		LONX		00536065170TRLO1
30-May-18	09:54:26	23		4175		LONX		00536065237TRLO1
30-May-18	09:54:26	142		4175		LONX		00536065238TRLO1
30-May-18	09:54:57	202		4176		LONX		00536065484TRLO1
30-May-18	09:55:47	197		4176		LONX		00536065712TRLO1
30-May-18	09:55:47	73		4176		LONX		00536065713TRLO1
30-May-18	09:56:00	76		4174		LONX		00536065740TRLO1
30-May-18	09:56:49	107		4176		LONX		00536065958TRLO1
30-May-18	09:57:36	175		4181		LONX		00536066153TRLO1
30-May-18	09:58:07	114		4182		LONX		00536066348TRLO1
30-May-18	09:58:07	233		4182		LONX		00536066351TRLO1
30-May-18	09:58:13	217		4181		LONX		00536066402TRLO1
30-May-18	09:58:48	183		4178.5		LONX		00536066598TRLO1
30-May-18	10:00:22	175		4183.5		LONX		00536067039TRLO1
30-May-18	10:00:24	175		4183.5		LONX		00536067047TRLO1
30-May-18	10:00:24	89		4183.5		LONX		00536067048TRLO1
30-May-18	10:00:52	161		4183		LONX		00536067196TRLO1
30-May-18	10:01:31	81		4187.5		LONX		00536067342TRLO1
30-May-18	10:01:31	194		4187.5		LONX		00536067343TRLO1
30-May-18	10:01:45	184		4185.5		LONX		00536067418TRLO1
30-May-18	10:02:18	170		4187		LONX		00536067579TRLO1
30-May-18	10:02:39	152		4186		LONX		00536067684TRLO1
30-May-18	10:03:57	245		4189		LONX		00536068112TRLO1
30-May-18	10:03:57	180		4189.5		LONX		00536068115TRLO1
30-May-18	10:04:42	127		4195		LONX		00536068410TRLO1
30-May-18	10:04:47	200		4195		LONX		00536068421TRLO1
30-May-18	10:05:07	167		4194.5		LONX		00536068484TRLO1
30-May-18	10:05:45	21		4191.5		LONX		00536068542TRLO1
30-May-18	10:06:00	254		4191.5		LONX		00536068618TRLO1
30-May-18	10:06:14	186		4189		LONX		00536068673TRLO1
30-May-18	10:07:03	104		4188		LONX		00536068787TRLO1
30-May-18	10:07:06	66		4188		LONX		00536068794TRLO1
30-May-18	10:07:06	152		4188		LONX		00536068795TRLO1
30-May-18	10:07:43	175		4186.5		LONX		00536069054TRLO1
30-May-18	10:08:02	192		4187		LONX		00536069168TRLO1
30-May-18	10:08:34	184		4186		LONX		00536069355TRLO1
30-May-18	10:09:01	190		4186.5		LONX		00536069459TRLO1
30-May-18	10:09:17	175		4186		LONX		00536069499TRLO1
30-May-18	10:10:10	73		4188.5		LONX		00536069724TRLO1
30-May-18	10:10:23	245		4188		LONX		00536069785TRLO1
30-May-18	10:11:01	106		4187.5		LONX		00536069910TRLO1
30-May-18	10:11:15	100		4187		LONX		00536069977TRLO1
30-May-18	10:11:15	83		4187		LONX		00536069978TRLO1
30-May-18	10:11:40	177		4186.5		LONX		00536070126TRLO1
30-May-18	10:12:16	175		4186		LONX		00536070259TRLO1
30-May-18	10:12:37	151		4188		LONX		00536070341TRLO1
30-May-18	10:12:49	177		4187.5		LONX		00536070375TRLO1
30-May-18	10:13:20	172		4188.5		LONX		00536070594TRLO1
30-May-18	10:13:20	11		4188.5		LONX		00536070595TRLO1
30-May-18	10:14:35	100		4188		LONX		00536070933TRLO1
30-May-18	10:14:35	62		4188		LONX		00536070935TRLO1
30-May-18	10:15:08	158		4187.5		LONX		00536071172TRLO1
30-May-18	10:15:08	21		4187.5		LONX		00536071174TRLO1
30-May-18	10:15:08	5		4187		LONX		00536071182TRLO1
30-May-18	10:15:11	165		4187		LONX		00536071218TRLO1
30-May-18	10:15:54	100		4188.5		LONX		00536071357TRLO1
30-May-18	10:15:58	175		4188.5		LONX		00536071369TRLO1
30-May-18	10:17:02	260		4188		LONX		00536071579TRLO1
30-May-18	10:17:02	156		4187.5		LONX		00536071580TRLO1
30-May-18	10:17:26	184		4186.5		LONX		00536071721TRLO1
30-May-18	10:18:41	275		4191.5		LONX		00536072153TRLO1
30-May-18	10:19:22	175		4192		LONX		00536072338TRLO1
30-May-18	10:19:22	154		4192		LONX		00536072339TRLO1
30-May-18	10:19:48	173		4192		LONX		00536072487TRLO1
30-May-18	10:20:21	144		4192		LONX		00536072659TRLO1
30-May-18	10:21:42	62		4193.5		LONX		00536072964TRLO1
30-May-18	10:21:42	116		4193.5		LONX		00536072965TRLO1
30-May-18	10:21:42	62		4193.5		LONX		00536072966TRLO1
30-May-18	10:21:59	175		4197.5		LONX		00536073206TRLO1
30-May-18	10:22:07	148		4196		LONX		00536073229TRLO1
30-May-18	10:22:07	182		4196		LONX		00536073230TRLO1
30-May-18	10:22:41	44		4196		LONX		00536073387TRLO1
30-May-18	10:22:41	128		4196		LONX		00536073388TRLO1
30-May-18	10:23:30	185		4194		LONX		00536073674TRLO1
30-May-18	10:23:51	175		4194		LONX		00536073782TRLO1
30-May-18	10:24:14	147		4191.5		LONX		00536073989TRLO1
30-May-18	10:24:44	160		4192		LONX		00536074214TRLO1
30-May-18	10:25:20	118		4191		LONX		00536074370TRLO1
30-May-18	10:25:20	62		4191		LONX		00536074371TRLO1
30-May-18	10:26:07	175		4190		LONX		00536074595TRLO1
30-May-18	10:26:21	165		4189		LONX		00536074651TRLO1
30-May-18	10:26:56	146		4190.5		LONX		00536074800TRLO1
30-May-18	10:27:23	183		4193		LONX		00536075057TRLO1
30-May-18	10:28:35	175		4191.5		LONX		00536075326TRLO1
30-May-18	10:28:35	155		4191.5		LONX		00536075327TRLO1
30-May-18	10:29:14	12		4192.5		LONX		00536075543TRLO1
30-May-18	10:29:14	172		4192.5		LONX		00536075544TRLO1
30-May-18	10:29:49	208		4193		LONX		00536075670TRLO1
30-May-18	10:29:49	20		4193		LONX		00536075671TRLO1
30-May-18	10:30:10	5		4193		LONX		00536075763TRLO1
30-May-18	10:30:35	145		4193		LONX		00536075875TRLO1
30-May-18	10:30:35	175		4193		LONX		00536075876TRLO1
30-May-18	10:30:35	5		4193		LONX		00536075877TRLO1
30-May-18	10:30:35	108		4193		LONX		00536075878TRLO1
30-May-18	10:30:35	56		4193		LONX		00536075879TRLO1
30-May-18	10:31:42	107		4194.5		LONX		00536076151TRLO1
30-May-18	10:31:42	82		4194.5		LONX		00536076152TRLO1
30-May-18	10:31:54	180		4194		LONX		00536076198TRLO1
30-May-18	10:32:34	155		4196		LONX		00536076325TRLO1
30-May-18	10:32:59	147		4195		LONX		00536076381TRLO1
30-May-18	10:32:59	24		4195		LONX		00536076383TRLO1
30-May-18	10:33:44	21		4194		LONX		00536076665TRLO1
30-May-18	10:33:44	164		4194		LONX		00536076666TRLO1
30-May-18	10:34:10	145		4191.5		LONX		00536076935TRLO1
30-May-18	10:34:32	172		4188.5		LONX		00536077133TRLO1
30-May-18	10:35:00	177		4188.5		LONX		00536077369TRLO1
30-May-18	10:35:47	147		4192.5		LONX		00536077693TRLO1
30-May-18	10:36:14	183		4190		LONX		00536077796TRLO1
30-May-18	10:37:26	175		4189		LONX		00536078152TRLO1
30-May-18	10:37:29	100		4188.5		LONX		00536078173TRLO1
30-May-18	10:37:29	60		4188.5		LONX		00536078174TRLO1
30-May-18	10:37:49	149		4188		LONX		00536078266TRLO1
30-May-18	10:38:12	182		4188.5		LONX		00536078347TRLO1
30-May-18	10:38:53	124		4187		LONX		00536078631TRLO1
30-May-18	10:39:14	153		4188.5		LONX		00536078711TRLO1
30-May-18	10:39:37	104		4187.5		LONX		00536078948TRLO1
30-May-18	10:39:37	80		4187.5		LONX		00536078950TRLO1
30-May-18	10:40:24	177		4189.5		LONX		00536079212TRLO1
30-May-18	10:40:56	181		4189.5		LONX		00536079382TRLO1
30-May-18	10:41:50	144		4192		LONX		00536079606TRLO1
30-May-18	10:42:15	178		4191.5		LONX		00536079650TRLO1
30-May-18	10:42:55	173		4191		LONX		00536079913TRLO1
30-May-18	10:42:55	11		4191		LONX		00536079914TRLO1
30-May-18	10:43:50	146		4193.5		LONX		00536080081TRLO1
30-May-18	10:43:50	69		4193.5		LONX		00536080082TRLO1
30-May-18	10:44:57	220		4198.5		LONX		00536080400TRLO1
30-May-18	10:44:57	167		4198.5		LONX		00536080401TRLO1
30-May-18	10:45:24	175		4201		LONX		00536080550TRLO1
30-May-18	10:45:24	9		4201		LONX		00536080551TRLO1
30-May-18	10:46:26	60		4199.5		LONX		00536080871TRLO1
30-May-18	10:46:26	125		4199.5		LONX		00536080873TRLO1
30-May-18	10:46:47	183		4198.5		LONX		00536081102TRLO1
30-May-18	10:47:27	185		4197.5		LONX		00536081218TRLO1
30-May-18	10:47:49	63		4196		LONX		00536081290TRLO1
30-May-18	10:47:49	121		4196		LONX		00536081291TRLO1
30-May-18	10:48:26	170		4196.5		LONX		00536081454TRLO1
30-May-18	10:48:43	145		4197.5		LONX		00536081548TRLO1
30-May-18	10:49:23	131		4195.5		LONX		00536081744TRLO1
30-May-18	10:49:23	16		4195.5		LONX		00536081745TRLO1
30-May-18	10:50:05	2		4194.5		LONX		00536081882TRLO1
30-May-18	10:50:17	89		4195.5		LONX		00536081951TRLO1
30-May-18	10:50:17	171		4195.5		LONX		00536081953TRLO1
30-May-18	10:50:17	155		4195.5		LONX		00536081957TRLO1
30-May-18	10:50:55	160		4194.5		LONX		00536082172TRLO1
30-May-18	10:51:15	100		4193.5		LONX		00536082292TRLO1
30-May-18	10:51:15	61		4193.5		LONX		00536082293TRLO1
30-May-18	10:51:51	75		4192		LONX		00536082400TRLO1
30-May-18	10:51:51	69		4192		LONX		00536082401TRLO1
30-May-18	10:52:30	175		4194.5		LONX		00536082662TRLO1
30-May-18	10:52:53	183		4194		LONX		00536082749TRLO1
30-May-18	10:53:23	153		4194.5		LONX		00536082953TRLO1
30-May-18	10:53:50	42		4193.5		LONX		00536083057TRLO1
30-May-18	10:53:50	118		4193.5		LONX		00536083058TRLO1
30-May-18	10:54:16	171		4192		LONX		00536083204TRLO1
30-May-18	10:54:16	20		4192		LONX		00536083205TRLO1
30-May-18	10:55:30	175		4191.5		LONX		00536083568TRLO1
30-May-18	10:55:30	175		4191.5		LONX		00536083569TRLO1
30-May-18	10:55:30	65		4191.5		LONX		00536083570TRLO1
30-May-18	10:56:12	183		4196		LONX		00536083905TRLO1
30-May-18	10:56:53	39		4197		LONX		00536084161TRLO1
30-May-18	10:56:55	184		4196.5		LONX		00536084179TRLO1
30-May-18	10:57:54	154		4194		LONX		00536084450TRLO1
30-May-18	10:57:54	175		4194		LONX		00536084451TRLO1
30-May-18	10:58:31	146		4193.5		LONX		00536084774TRLO1
30-May-18	10:59:23	225		4194		LONX		00536085095TRLO1
30-May-18	10:59:23	75		4194		LONX		00536085096TRLO1
30-May-18	10:59:43	107		4192.5		LONX		00536085180TRLO1
30-May-18	10:59:43	46		4192.5		LONX		00536085181TRLO1
30-May-18	11:00:11	100		4194.5		LONX		00536085343TRLO1
30-May-18	11:00:11	29		4194.5		LONX		00536085344TRLO1
30-May-18	11:00:32	150		4193		LONX		00536085509TRLO1
30-May-18	11:00:52	184		4193		LONX		00536085607TRLO1
30-May-18	11:01:46	175		4191.5		LONX		00536085846TRLO1
30-May-18	11:01:57	149		4191.5		LONX		00536085945TRLO1
30-May-18	11:02:39	177		4191.5		LONX		00536086204TRLO1
30-May-18	11:03:31	175		4193		LONX		00536086481TRLO1
30-May-18	11:03:32	211		4192.5		LONX		00536086500TRLO1
30-May-18	11:03:32	10		4192.5		LONX		00536086501TRLO1
30-May-18	11:04:39	175		4192		LONX		00536086831TRLO1
30-May-18	11:05:00	160		4191.5		LONX		00536086909TRLO1
30-May-18	11:05:19	10		4190.5		LONX		00536087012TRLO1
30-May-18	11:05:23	174		4190.5		LONX		00536087018TRLO1
30-May-18	11:06:00	100		4190.5		LONX		00536087306TRLO1
30-May-18	11:06:32	80		4189.5		LONX		00536087432TRLO1
30-May-18	11:06:32	90		4189.5		LONX		00536087433TRLO1
30-May-18	11:07:06	232		4192.5		LONX		00536087762TRLO1
30-May-18	11:08:27	252		4193.5		LONX		00536088155TRLO1
30-May-18	11:08:39	45		4194		LONX		00536088234TRLO1
30-May-18	11:08:39	160		4194		LONX		00536088235TRLO1
30-May-18	11:09:08	114		4195		LONX		00536088400TRLO1
30-May-18	11:09:08	71		4195		LONX		00536088401TRLO1
30-May-18	11:09:50	145		4194		LONX		00536088560TRLO1
30-May-18	11:10:05	170		4195		LONX		00536088656TRLO1
30-May-18	11:11:12	164		4197.5		LONX		00536089603TRLO1
30-May-18	11:11:24	212		4197.5		LONX		00536089782TRLO1
30-May-18	11:11:54	179		4195		LONX		00536090033TRLO1
30-May-18	11:12:30	183		4193		LONX		00536090259TRLO1
30-May-18	11:13:28	231		4191.5		LONX		00536090537TRLO1
30-May-18	11:15:11	195		4192.5		LONX		00536090974TRLO1
30-May-18	11:15:15	202		4192.5		LONX		00536090987TRLO1
30-May-18	11:15:15	28		4192.5		LONX		00536090989TRLO1
30-May-18	11:16:42	127		4195		LONX		00536091585TRLO1
30-May-18	11:16:43	360		4195		LONX		00536091598TRLO1
30-May-18	11:16:43	58		4194.5		LONX		00536091599TRLO1
30-May-18	11:17:30	181		4193		LONX		00536091770TRLO1
30-May-18	11:18:00	182		4193.5		LONX		00536091906TRLO1
30-May-18	11:18:36	74		4192.5		LONX		00536092098TRLO1
30-May-18	11:18:36	70		4192.5		LONX		00536092099TRLO1
30-May-18	11:19:02	179		4194		LONX		00536092257TRLO1
30-May-18	11:19:47	175		4193		LONX		00536092517TRLO1
30-May-18	11:20:06	7		4193		LONX		00536092768TRLO1
30-May-18	11:20:06	183		4193		LONX		00536092769TRLO1
30-May-18	11:21:16	175		4193.5		LONX		00536093054TRLO1
30-May-18	11:21:28	147		4192		LONX		00536093118TRLO1
30-May-18	11:21:59	6		4190		LONX		00536093242TRLO1
30-May-18	11:21:59	178		4190		LONX		00536093243TRLO1
30-May-18	11:21:59	144		4190		LONX		00536093244TRLO1
30-May-18	11:23:19	145		4190		LONX		00536093499TRLO1
30-May-18	11:23:43	175		4189		LONX		00536093580TRLO1
30-May-18	11:24:31	175		4191		LONX		00536093738TRLO1
30-May-18	11:24:31	60		4191		LONX		00536093739TRLO1
30-May-18	11:24:31	180		4191.5		LONX		00536093740TRLO1
30-May-18	11:25:53	175		4194		LONX		00536094034TRLO1
30-May-18	11:26:53	233		4194.5		LONX		00536094254TRLO1
30-May-18	11:26:53	145		4194.5		LONX		00536094255TRLO1
30-May-18	11:27:38	175		4198.5		LONX		00536094602TRLO1
30-May-18	11:27:38	8		4198.5		LONX		00536094603TRLO1
30-May-18	11:28:00	65		4199.5		LONX		00536094788TRLO1
30-May-18	11:28:00	100		4199.5		LONX		00536094790TRLO1
30-May-18	11:28:24	150		4201.5		LONX		00536095014TRLO1
30-May-18	11:29:06	185		4202		LONX		00536095252TRLO1
30-May-18	11:29:46	165		4201		LONX		00536095483TRLO1
30-May-18	11:30:04	157		4201.5		LONX		00536095580TRLO1
30-May-18	11:31:11	146		4202.5		LONX		00536095781TRLO1
30-May-18	11:31:11	122		4202.5		LONX		00536095782TRLO1
30-May-18	11:31:44	105		4203.5		LONX		00536095896TRLO1
30-May-18	11:32:11	89		4205		LONX		00536096034TRLO1
30-May-18	11:32:11	86		4205		LONX		00536096035TRLO1
30-May-18	11:32:37	85		4205		LONX		00536096193TRLO1
30-May-18	11:32:55	3		4205		LONX		00536096262TRLO1
30-May-18	11:33:00	36		4205		LONX		00536096272TRLO1
30-May-18	11:33:28	244		4206		LONX		00536096376TRLO1
30-May-18	11:33:58	185		4206		LONX		00536096466TRLO1
30-May-18	11:35:05	175		4208		LONX		00536096722TRLO1
30-May-18	11:35:05	85		4208		LONX		00536096723TRLO1
30-May-18	11:35:13	145		4207		LONX		00536096740TRLO1
30-May-18	11:36:19	65		4208.5		LONX		00536097009TRLO1
30-May-18	11:36:34	175		4208.5		LONX		00536097081TRLO1
30-May-18	11:36:54	111		4208.5		LONX		00536097145TRLO1
30-May-18	11:37:14	53		4209		LONX		00536097262TRLO1
30-May-18	11:37:14	115		4209		LONX		00536097263TRLO1
30-May-18	11:37:56	58		4208		LONX		00536097407TRLO1
30-May-18	11:37:56	97		4208		LONX		00536097409TRLO1
30-May-18	11:38:40	175		4209.5		LONX		00536097620TRLO1
30-May-18	11:38:57	172		4212.5		LONX		00536097925TRLO1
30-May-18	11:39:16	165		4211.5		LONX		00536097980TRLO1
30-May-18	11:39:37	148		4211		LONX		00536098057TRLO1
30-May-18	11:40:34	182		4210.5		LONX		00536098270TRLO1
30-May-18	11:40:59	175		4209		LONX		00536098349TRLO1
30-May-18	11:42:15	145		4209		LONX		00536098610TRLO1
30-May-18	11:42:20	188		4208.5		LONX		00536098618TRLO1
30-May-18	11:42:51	182		4207		LONX		00536098793TRLO1
30-May-18	11:44:17	330		4208.5		LONX		00536099156TRLO1
30-May-18	11:45:34	75		4209.5		LONX		00536099488TRLO1
30-May-18	11:45:38	36		4209.5		LONX		00536099521TRLO1
30-May-18	11:46:04	175		4213		LONX		00536099629TRLO1
30-May-18	11:46:08	320		4212		LONX		00536099643TRLO1
30-May-18	11:47:03	167		4211.5		LONX		00536099970TRLO1
30-May-18	11:47:24	184		4212		LONX		00536100058TRLO1
30-May-18	11:48:12	145		4213		LONX		00536100298TRLO1
30-May-18	11:48:49	170		4211.5		LONX		00536100410TRLO1
30-May-18	11:49:15	146		4209.5		LONX		00536100522TRLO1
30-May-18	11:49:38	183		4210.5		LONX		00536100681TRLO1
30-May-18	11:51:13	325		4211.5		LONX		00536100974TRLO1
30-May-18	11:51:13	175		4211.5		LONX		00536100975TRLO1
30-May-18	11:51:13	244		4211.5		LONX		00536100976TRLO1
30-May-18	11:53:17	174		4206.5		LONX		00536101463TRLO1
30-May-18	11:53:44	35		4207		LONX		00536101517TRLO1
30-May-18	11:53:44	175		4207		LONX		00536101518TRLO1
30-May-18	11:54:13	201		4209		LONX		00536101657TRLO1
30-May-18	11:54:58	224		4209.5		LONX		00536101911TRLO1
30-May-18	11:55:36	184		4209.5		LONX		00536102091TRLO1
30-May-18	11:56:37	184		4208.5		LONX		00536102345TRLO1
30-May-18	11:56:53	183		4206.5		LONX		00536102414TRLO1
30-May-18	11:57:30	100		4205.5		LONX		00536102572TRLO1
30-May-18	11:58:24	247		4205		LONX		00536102786TRLO1
30-May-18	11:58:24	36		4205.5		LONX		00536102787TRLO1
30-May-18	11:59:04	61		4205.5		LONX		00536102989TRLO1
30-May-18	11:59:04	112		4205.5		LONX		00536102992TRLO1
30-May-18	11:59:29	191		4207.5		LONX		00536103106TRLO1
30-May-18	12:02:05	250		4207.5		LONX		00536103680TRLO1
30-May-18	12:02:05	161		4207.5		LONX		00536103681TRLO1
30-May-18	12:02:31	230		4210		LONX		00536103912TRLO1
30-May-18	12:03:21	273		4211.5		LONX		00536104135TRLO1
30-May-18	12:03:21	32		4211.5		LONX		00536104136TRLO1
30-May-18	12:04:00	21		4211.5		LONX		00536104250TRLO1
30-May-18	12:04:03	100		4210.5		LONX		00536104287TRLO1
30-May-18	12:04:24	166		4210.5		LONX		00536104329TRLO1
30-May-18	12:04:24	44		4210.5		LONX		00536104330TRLO1
30-May-18	12:04:24	185		4210.5		LONX		00536104331TRLO1
30-May-18	12:05:12	160		4213.5		LONX		00536104524TRLO1
30-May-18	12:05:34	166		4213		LONX		00536104576TRLO1
30-May-18	12:07:03	120		4214.5		LONX		00536104829TRLO1
30-May-18	12:07:10	160		4215.5		LONX		00536104868TRLO1
30-May-18	12:07:30	165		4215.5		LONX		00536104909TRLO1
30-May-18	12:07:30	148		4215		LONX		00536104911TRLO1
30-May-18	12:07:55	184		4214.5		LONX		00536104997TRLO1
30-May-18	12:08:23	184		4215.5		LONX		00536105097TRLO1
30-May-18	12:09:09	175		4217.5		LONX		00536105592TRLO1
30-May-18	12:09:26	23		4217.5		LONX		00536105625TRLO1
30-May-18	12:09:26	125		4217.5		LONX		00536105626TRLO1
30-May-18	12:10:18	227		4218.5		LONX		00536105787TRLO1
30-May-18	12:10:46	184		4220.5		LONX		00536106076TRLO1
30-May-18	12:11:36	184		4218		LONX		00536106363TRLO1
30-May-18	12:12:42	170		4217		LONX		00536106603TRLO1
30-May-18	12:12:42	165		4217		LONX		00536106606TRLO1
30-May-18	12:12:42	33		4217		LONX		00536106607TRLO1
30-May-18	12:13:35	190		4221		LONX		00536106778TRLO1
30-May-18	12:14:09	175		4218.5		LONX		00536106918TRLO1
30-May-18	12:14:50	175		4219.5		LONX		00536107068TRLO1
30-May-18	12:15:05	161		4219		LONX		00536107161TRLO1
30-May-18	12:15:40	170		4218		LONX		00536107250TRLO1
30-May-18	12:16:08	180		4216		LONX		00536107302TRLO1
30-May-18	12:17:45	120		4216.5		LONX		00536107679TRLO1
30-May-18	12:17:45	357		4216.5		LONX		00536107680TRLO1
30-May-18	12:18:04	171		4215.5		LONX		00536107737TRLO1
30-May-18	12:19:02	72		4216		LONX		00536107996TRLO1
30-May-18	12:19:17	158		4215.5		LONX		00536108038TRLO1
30-May-18	12:20:06	260		4217		LONX		00536108187TRLO1
30-May-18	12:20:24	150		4216.5		LONX		00536108276TRLO1
30-May-18	12:21:13	98		4216.5		LONX		00536108479TRLO1
30-May-18	12:21:33	175		4217.5		LONX		00536108516TRLO1
30-May-18	12:21:33	13		4217.5		LONX		00536108517TRLO1
30-May-18	12:22:18	170		4215		LONX		00536108656TRLO1
30-May-18	12:22:57	107		4214.5		LONX		00536108729TRLO1
30-May-18	12:22:57	37		4214.5		LONX		00536108730TRLO1
30-May-18	12:23:49	220		4216.5		LONX		00536108844TRLO1
30-May-18	12:23:49	175		4216.5		LONX		00536108845TRLO1
30-May-18	12:23:49	20		4216.5		LONX		00536108846TRLO1
30-May-18	12:24:41	150		4215		LONX		00536109016TRLO1
30-May-18	12:25:27	155		4216		LONX		00536109120TRLO1
30-May-18	12:25:49	77		4216		LONX		00536109165TRLO1
30-May-18	12:25:49	130		4216		LONX		00536109166TRLO1
30-May-18	12:26:28	198		4217		LONX		00536109259TRLO1
30-May-18	12:26:28	12		4217		LONX		00536109260TRLO1
30-May-18	12:27:01	149		4217		LONX		00536109322TRLO1
30-May-18	12:27:40	185		4217.5		LONX		00536109417TRLO1
30-May-18	12:27:58	185		4218		LONX		00536109501TRLO1
30-May-18	12:29:08	284		4217		LONX		00536109698TRLO1
30-May-18	12:29:37	102		4215		LONX		00536109754TRLO1
30-May-18	12:29:41	10		4215		LONX		00536109761TRLO1
30-May-18	12:30:13	155		4215.5		LONX		00536109830TRLO1
30-May-18	12:31:04	175		4216.5		LONX		00536109973TRLO1
30-May-18	12:31:46	165		4217.5		LONX		00536110131TRLO1
30-May-18	12:31:46	104		4217.5		LONX		00536110132TRLO1
30-May-18	12:31:46	104		4217.5		LONX		00536110133TRLO1
30-May-18	12:32:29	102		4217.5		LONX		00536110292TRLO1
30-May-18	12:32:29	73		4217.5		LONX		00536110293TRLO1
30-May-18	12:33:06	175		4216		LONX		00536110369TRLO1
30-May-18	12:33:27	180		4215		LONX		00536110394TRLO1
30-May-18	12:35:00	175		4217.5		LONX		00536110626TRLO1
30-May-18	12:35:00	196		4217.5		LONX		00536110627TRLO1
30-May-18	12:35:31	126		4217.5		LONX		00536110695TRLO1
30-May-18	12:36:09	61		4219		LONX		00536110781TRLO1
30-May-18	12:36:23	215		4219		LONX		00536110799TRLO1
30-May-18	12:36:23	77		4219		LONX		00536110800TRLO1
30-May-18	12:36:58	175		4219		LONX		00536110883TRLO1
30-May-18	12:36:58	4		4219		LONX		00536110885TRLO1
30-May-18	12:38:05	173		4217.5		LONX		00536111081TRLO1
30-May-18	12:38:05	190		4217		LONX		00536111082TRLO1
30-May-18	12:38:05	40		4217		LONX		00536111083TRLO1
30-May-18	12:38:05	147		4217		LONX		00536111084TRLO1
30-May-18	12:39:32	176		4215		LONX		00536111295TRLO1
30-May-18	12:40:01	144		4215		LONX		00536111394TRLO1
30-May-18	12:40:40	175		4214.5		LONX		00536111499TRLO1
30-May-18	12:41:19	104		4215.5		LONX		00536111580TRLO1
30-May-18	12:41:19	89		4215.5		LONX		00536111581TRLO1
30-May-18	12:42:06	225		4215		LONX		00536111754TRLO1
30-May-18	12:42:06	5		4215		LONX		00536111755TRLO1
30-May-18	12:42:34	66		4213		LONX		00536111801TRLO1
30-May-18	12:42:34	94		4213		LONX		00536111802TRLO1
30-May-18	12:43:29	97		4212		LONX		00536111935TRLO1
30-May-18	12:43:29	51		4212		LONX		00536111936TRLO1
30-May-18	12:43:29	10		4212		LONX		00536111937TRLO1
30-May-18	12:44:22	219		4217.5		LONX		00536112104TRLO1
30-May-18	12:44:45	215		4217		LONX		00536112154TRLO1
30-May-18	12:45:00	160		4217.5		LONX		00536112255TRLO1
30-May-18	12:45:59	200		4216		LONX		00536112496TRLO1
30-May-18	12:45:59	37		4215.5		LONX		00536112497TRLO1
30-May-18	12:45:59	62		4215.5		LONX		00536112498TRLO1
30-May-18	12:45:59	111		4215.5		LONX		00536112499TRLO1
30-May-18	12:47:19	175		4215		LONX		00536112786TRLO1
30-May-18	12:48:37	78		4218.5		LONX		00536112926TRLO1
30-May-18	12:48:43	175		4218.5		LONX		00536112948TRLO1
30-May-18	12:48:43	238		4218.5		LONX		00536112949TRLO1
30-May-18	12:48:43	138		4218.5		LONX		00536112950TRLO1
30-May-18	12:49:19	167		4218.5		LONX		00536113061TRLO1
30-May-18	12:50:30	88		4219.5		LONX		00536113306TRLO1
30-May-18	12:50:30	193		4219.5		LONX		00536113307TRLO1
30-May-18	12:50:57	175		4219		LONX		00536113419TRLO1
30-May-18	12:50:58	1		4218.5		LONX		00536113439TRLO1
30-May-18	12:50:58	180		4218.5		LONX		00536113440TRLO1
30-May-18	12:51:56	165		4217		LONX		00536113603TRLO1
30-May-18	12:51:56	154		4217		LONX		00536113604TRLO1
30-May-18	12:52:39	188		4216		LONX		00536113722TRLO1
30-May-18	12:54:22	320		4218.5		LONX		00536113981TRLO1
30-May-18	12:54:53	4		4220		LONX		00536114100TRLO1
30-May-18	12:54:57	233		4220		LONX		00536114110TRLO1
30-May-18	12:55:07	216		4219		LONX		00536114132TRLO1
30-May-18	12:55:50	104		4216.5		LONX		00536114305TRLO1
30-May-18	12:55:50	71		4216.5		LONX		00536114306TRLO1
30-May-18	12:56:35	156		4215.5		LONX		00536114575TRLO1
30-May-18	12:57:08	165		4215		LONX		00536114679TRLO1
30-May-18	12:57:42	175		4214.5		LONX		00536114802TRLO1
30-May-18	12:58:29	175		4217.5		LONX		00536114983TRLO1
30-May-18	12:58:48	61		4218		LONX		00536115096TRLO1
30-May-18	12:59:17	61		4217.5		LONX		00536115159TRLO1
30-May-18	12:59:17	100		4217.5		LONX		00536115160TRLO1
30-May-18	12:59:25	164		4216.5		LONX		00536115179TRLO1
30-May-18	12:59:53	147		4214.5		LONX		00536115237TRLO1
30-May-18	13:00:43	148		4214.5		LONX		00536115374TRLO1
30-May-18	13:01:07	165		4214		LONX		00536115491TRLO1
30-May-18	13:01:16	196		4213.5		LONX		00536115504TRLO1
30-May-18	13:02:12	200		4212.5		LONX		00536115744TRLO1
30-May-18	13:02:35	175		4212		LONX		00536115864TRLO1
30-May-18	13:03:11	175		4211.5		LONX		00536116016TRLO1
30-May-18	13:03:21	185		4210.5		LONX		00536116056TRLO1
30-May-18	13:04:01	190		4211		LONX		00536116205TRLO1
30-May-18	13:05:12	175		4214		LONX		00536116435TRLO1
30-May-18	13:05:12	165		4214		LONX		00536116436TRLO1
30-May-18	13:05:30	155		4214		LONX		00536116507TRLO1
30-May-18	13:06:31	175		4221		LONX		00536116724TRLO1
30-May-18	13:06:31	80		4221		LONX		00536116725TRLO1
30-May-18	13:07:03	173		4218		LONX		00536116832TRLO1
30-May-18	13:07:29	184		4218		LONX		00536116912TRLO1
30-May-18	13:08:33	175		4218		LONX		00536117124TRLO1
30-May-18	13:08:33	153		4217.5		LONX		00536117131TRLO1
30-May-18	13:10:00	295		4219		LONX		00536117425TRLO1
30-May-18	13:10:00	232		4219		LONX		00536117426TRLO1
30-May-18	13:10:00	142		4219.5		LONX		00536117427TRLO1
30-May-18	13:11:15	110		4217.5		LONX		00536117714TRLO1
30-May-18	13:11:15	40		4217.5		LONX		00536117715TRLO1
30-May-18	13:11:55	59		4216.5		LONX		00536117891TRLO1
30-May-18	13:11:55	125		4216.5		LONX		00536117892TRLO1
30-May-18	13:11:55	145		4217		LONX		00536117893TRLO1
30-May-18	13:13:02	173		4217		LONX		00536118362TRLO1
30-May-18	13:14:28	120		4219.5		LONX		00536118621TRLO1
30-May-18	13:14:28	317		4219.5		LONX		00536118622TRLO1
30-May-18	13:15:21	345		4221.5		LONX		00536118817TRLO1
30-May-18	13:15:56	144		4219		LONX		00536119047TRLO1
30-May-18	13:16:13	170		4218.5		LONX		00536119170TRLO1
30-May-18	13:16:39	144		4219.5		LONX		00536119265TRLO1
30-May-18	13:17:34	186		4218.5		LONX		00536119437TRLO1
30-May-18	13:17:51	153		4218.5		LONX		00536119509TRLO1
30-May-18	13:17:51	29		4218.5		LONX		00536119510TRLO1
30-May-18	13:18:35	120		4219		LONX		00536119688TRLO1
30-May-18	13:18:35	24		4219		LONX		00536119689TRLO1
30-May-18	13:19:19	175		4219		LONX		00536119890TRLO1
30-May-18	13:19:45	20		4219.5		LONX		00536119950TRLO1
30-May-18	13:20:01	261		4219.5		LONX		00536120003TRLO1
30-May-18	13:20:31	120		4221		LONX		00536120205TRLO1
30-May-18	13:20:31	24		4221		LONX		00536120206TRLO1
30-May-18	13:21:16	175		4221.5		LONX		00536120414TRLO1
30-May-18	13:21:22	160		4222		LONX		00536120424TRLO1
30-May-18	13:22:19	163		4220		LONX		00536120689TRLO1
30-May-18	13:22:36	13		4221.5		LONX		00536120763TRLO1
30-May-18	13:22:36	179		4221.5		LONX		00536120764TRLO1
30-May-18	13:22:53	220		4220.5		LONX		00536120878TRLO1
30-May-18	13:23:39	185		4219		LONX		00536121011TRLO1
30-May-18	13:24:13	146		4219		LONX		00536121101TRLO1
30-May-18	13:24:32	178		4219		LONX		00536121182TRLO1
30-May-18	13:25:10	147		4219		LONX		00536121379TRLO1
30-May-18	13:25:24	178		4219.5		LONX		00536121488TRLO1
30-May-18	13:26:20	182		4219		LONX		00536122250TRLO1
30-May-18	13:26:40	230		4220		LONX		00536122405TRLO1
30-May-18	13:27:08	184		4218.5		LONX		00536122509TRLO1
30-May-18	13:27:43	145		4217.5		LONX		00536122661TRLO1
30-May-18	13:28:22	182		4217.5		LONX		00536122998TRLO1
30-May-18	13:28:49	160		4216.5		LONX		00536123062TRLO1
30-May-18	13:29:37	160		4216		LONX		00536123164TRLO1
30-May-18	13:29:51	175		4216.5		LONX		00536123247TRLO1
30-May-18	13:30:12	174		4220		LONX		00536123466TRLO1
30-May-18	13:30:12	21		4220		LONX		00536123467TRLO1
30-May-18	13:30:33	160		4222		LONX		00536123587TRLO1
30-May-18	13:30:33	197		4221.5		LONX		00536123588TRLO1
30-May-18	13:30:59	90		4221.5		LONX		00536123646TRLO1
30-May-18	13:30:59	58		4221.5		LONX		00536123647TRLO1
30-May-18	13:31:16	160		4221		LONX		00536123707TRLO1
30-May-18	13:31:42	164		4221		LONX		00536123746TRLO1
30-May-18	13:31:55	185		4222		LONX		00536123912TRLO1
30-May-18	13:32:27	190		4221.5		LONX		00536124182TRLO1
30-May-18	13:33:02	178		4219.5		LONX		00536124256TRLO1
30-May-18	13:33:31	181		4219.5		LONX		00536124364TRLO1
30-May-18	13:33:50	184		4219		LONX		00536124402TRLO1
30-May-18	13:34:01	150		4217		LONX		00536124569TRLO1
30-May-18	13:34:28	173		4215		LONX		00536124803TRLO1
30-May-18	13:34:55	184		4213		LONX		00536124878TRLO1
30-May-18	13:35:18	187		4212.5		LONX		00536124954TRLO1
30-May-18	13:35:47	184		4210		LONX		00536125049TRLO1
30-May-18	13:36:17	185		4214.5		LONX		00536125199TRLO1
30-May-18	13:36:37	178		4214		LONX		00536125244TRLO1
30-May-18	13:36:54	180		4211.5		LONX		00536125277TRLO1
30-May-18	13:37:34	146		4215		LONX		00536125465TRLO1
30-May-18	13:38:02	179		4213		LONX		00536125499TRLO1
30-May-18	13:38:19	166		4213.5		LONX		00536125533TRLO1
30-May-18	13:38:19	19		4213.5		LONX		00536125534TRLO1
30-May-18	13:38:53	120		4213.5		LONX		00536125638TRLO1
30-May-18	13:38:53	71		4213.5		LONX		00536125639TRLO1
30-May-18	13:39:21	125		4218		LONX		00536125734TRLO1
30-May-18	13:39:21	55		4218		LONX		00536125735TRLO1
30-May-18	13:40:19	220		4218.5		LONX		00536125928TRLO1
30-May-18	13:40:19	175		4219		LONX		00536125930TRLO1
30-May-18	13:41:11	120		4220		LONX		00536126077TRLO1
30-May-18	13:41:11	178		4220		LONX		00536126078TRLO1
30-May-18	13:42:00	295		4220		LONX		00536126212TRLO1
30-May-18	13:42:23	20		4221.5		LONX		00536126276TRLO1
30-May-18	13:42:23	138		4221.5		LONX		00536126277TRLO1
30-May-18	13:43:07	58		4221.5		LONX		00536126357TRLO1
30-May-18	13:43:07	152		4221.5		LONX		00536126358TRLO1
30-May-18	13:43:20	194		4222		LONX		00536126418TRLO1
30-May-18	13:43:20	6		4222		LONX		00536126419TRLO1
30-May-18	13:43:59	134		4222		LONX		00536126522TRLO1
30-May-18	13:43:59	55		4222		LONX		00536126523TRLO1
30-May-18	13:44:47	195		4222		LONX		00536126683TRLO1
30-May-18	13:44:48	214		4222		LONX		00536126686TRLO1
30-May-18	13:45:22	184		4221.5		LONX		00536126807TRLO1
30-May-18	13:46:10	175		4221.5		LONX		00536127022TRLO1
30-May-18	13:46:10	109		4221.5		LONX		00536127023TRLO1
30-May-18	13:46:26	176		4220.5		LONX		00536127081TRLO1
30-May-18	13:47:16	119		4221		LONX		00536127239TRLO1
30-May-18	13:47:16	116		4221		LONX		00536127238TRLO1
30-May-18	13:47:40	177		4219		LONX		00536127278TRLO1
30-May-18	13:48:22	165		4219.5		LONX		00536127374TRLO1
30-May-18	13:48:22	184		4219.5		LONX		00536127373TRLO1
30-May-18	13:48:57	161		4221.5		LONX		00536127485TRLO1
30-May-18	13:49:24	150		4220.5		LONX		00536127635TRLO1
30-May-18	13:50:05	175		4222		LONX		00536127810TRLO1
30-May-18	13:50:14	165		4221.5		LONX		00536127832TRLO1
30-May-18	13:50:56	23		4221.5		LONX		00536127974TRLO1
30-May-18	13:50:56	167		4221.5		LONX		00536127973TRLO1
30-May-18	13:51:46	226		4221.5		LONX		00536128187TRLO1
30-May-18	13:52:30	230		4220		LONX		00536128374TRLO1
30-May-18	13:52:30	149		4220.5		LONX		00536128373TRLO1
30-May-18	13:53:23	250		4222.5		LONX		00536128615TRLO1
30-May-18	13:53:48	160		4221.5		LONX		00536128688TRLO1
30-May-18	13:54:47	205		4223		LONX		00536128977TRLO1
30-May-18	13:54:48	139		4222		LONX		00536128981TRLO1
30-May-18	13:55:24	63		4220.5		LONX		00536129243TRLO1
30-May-18	13:55:24	110		4220.5		LONX		00536129242TRLO1
30-May-18	13:55:51	180		4219		LONX		00536129401TRLO1
30-May-18	13:56:17	190		4221		LONX		00536129542TRLO1
30-May-18	13:57:12	238		4222.5		LONX		00536129757TRLO1
30-May-18	13:57:12	120		4222.5		LONX		00536129756TRLO1
30-May-18	13:58:48	72		4225.5		LONX		00536130079TRLO1
30-May-18	13:59:01	175		4225		LONX		00536130193TRLO1
30-May-18	13:59:01	305		4225		LONX		00536130190TRLO1
30-May-18	13:59:37	218		4226.5		LONX		00536130346TRLO1
30-May-18	13:59:46	155		4226		LONX		00536130476TRLO1
30-May-18	14:00:00	97		4225.5		LONX		00536130569TRLO1
30-May-18	14:00:00	63		4225.5		LONX		00536130568TRLO1
30-May-18	14:01:56	252		4228		LONX		00536131199TRLO1
30-May-18	14:01:57	120		4228		LONX		00536131217TRLO1
30-May-18	14:01:57	198		4228		LONX		00536131216TRLO1
30-May-18	14:01:57	175		4227.5		LONX		00536131215TRLO1
30-May-18	14:02:17	155		4226.5		LONX		00536131342TRLO1
30-May-18	14:02:48	188		4226		LONX		00536131509TRLO1
30-May-18	14:03:16	165		4226		LONX		00536131646TRLO1
30-May-18	14:03:39	145		4225.5		LONX		00536131825TRLO1
30-May-18	14:04:04	150		4224.5		LONX		00536131967TRLO1
30-May-18	14:04:44	230		4224.5		LONX		00536132146TRLO1
30-May-18	14:05:37	72		4225		LONX		00536132497TRLO1
30-May-18	14:05:39	183		4225		LONX		00536132514TRLO1
30-May-18	14:05:39	175		4225		LONX		00536132511TRLO1
30-May-18	14:06:09	170		4225.5		LONX		00536132705TRLO1
30-May-18	14:06:22	182		4224		LONX		00536132770TRLO1
30-May-18	14:06:22	3		4224		LONX		00536132769TRLO1
30-May-18	14:07:10	148		4221		LONX		00536133199TRLO1
30-May-18	14:07:10	155		4221		LONX		00536133198TRLO1
30-May-18	14:08:20	74		4222		LONX		00536133679TRLO1
30-May-18	14:08:20	206		4222		LONX		00536133678TRLO1
30-May-18	14:08:20	175		4222		LONX		00536133676TRLO1
30-May-18	14:08:50	169		4224		LONX		00536133838TRLO1
30-May-18	14:09:22	113		4225		LONX		00536134140TRLO1
30-May-18	14:09:22	120		4225		LONX		00536134139TRLO1
30-May-18	14:09:50	103		4224.5		LONX		00536134419TRLO1
30-May-18	14:09:50	71		4224.5		LONX		00536134418TRLO1
30-May-18	14:10:24	190		4225		LONX		00536134565TRLO1
30-May-18	14:10:41	176		4223		LONX		00536134747TRLO1
30-May-18	14:11:32	175		4222		LONX		00536134964TRLO1
30-May-18	14:12:14	175		4222		LONX		00536135169TRLO1
30-May-18	14:12:23	184		4221.5		LONX		00536135196TRLO1
30-May-18	14:13:02	87		4221		LONX		00536135416TRLO1
30-May-18	14:13:02	175		4221		LONX		00536135414TRLO1
30-May-18	14:13:16	68		4221		LONX		00536135529TRLO1
30-May-18	14:13:16	107		4221		LONX		00536135528TRLO1
30-May-18	14:14:00	5		4219		LONX		00536135846TRLO1
30-May-18	14:14:02	140		4219		LONX		00536135856TRLO1
30-May-18	14:14:57	209		4221.5		LONX		00536136109TRLO1
30-May-18	14:14:57	214		4221.5		LONX		00536136108TRLO1
30-May-18	14:15:20	175		4221		LONX		00536136278TRLO1
30-May-18	14:16:30	299		4222		LONX		00536136520TRLO1
30-May-18	14:16:30	175		4222		LONX		00536136519TRLO1
30-May-18	14:16:48	155		4221.5		LONX		00536136591TRLO1
30-May-18	14:17:28	50		4222.5		LONX		00536136811TRLO1
30-May-18	14:17:39	175		4223		LONX		00536136830TRLO1
30-May-18	14:18:09	55		4222.5		LONX		00536136947TRLO1
30-May-18	14:18:43	226		4222.5		LONX		00536137099TRLO1
30-May-18	14:18:43	175		4222.5		LONX		00536137097TRLO1
30-May-18	14:19:01	165		4222		LONX		00536137230TRLO1
30-May-18	14:19:15	184		4221		LONX		00536137326TRLO1
30-May-18	14:19:49	142		4220.5		LONX		00536137464TRLO1
30-May-18	14:19:49	42		4220.5		LONX		00536137463TRLO1
30-May-18	14:20:05	70		4221		LONX		00536137520TRLO1
30-May-18	14:20:05	77		4221		LONX		00536137519TRLO1
30-May-18	14:20:55	175		4220		LONX		00536137876TRLO1
30-May-18	14:20:55	29		4220		LONX		00536137873TRLO1
30-May-18	14:20:55	150		4220		LONX		00536137872TRLO1
30-May-18	14:21:30	30		4220.5		LONX		00536138014TRLO1
30-May-18	14:21:54	265		4220		LONX		00536138161TRLO1
30-May-18	14:21:54	46		4220		LONX		00536138160TRLO1
30-May-18	14:21:54	175		4220		LONX		00536138159TRLO1
30-May-18	14:21:54	189		4220		LONX		00536138158TRLO1
30-May-18	14:21:54	113		4219.5		LONX		00536138157TRLO1
30-May-18	14:21:54	32		4219.5		LONX		00536138156TRLO1
30-May-18	14:23:24	150		4218		LONX		00536138646TRLO1
30-May-18	14:23:36	94		4217.5		LONX		00536138794TRLO1
30-May-18	14:23:36	65		4217.5		LONX		00536138793TRLO1
30-May-18	14:24:24	111		4218		LONX		00536139117TRLO1
30-May-18	14:24:24	120		4218		LONX		00536139116TRLO1
30-May-18	14:24:24	22		4218		LONX		00536139115TRLO1
30-May-18	14:24:24	35		4218		LONX		00536139113TRLO1
30-May-18	14:24:53	43		4217.5		LONX		00536139256TRLO1
30-May-18	14:24:53	129		4217.5		LONX		00536139255TRLO1
30-May-18	14:25:27	184		4216		LONX		00536139452TRLO1
30-May-18	14:25:27	184		4216		LONX		00536139449TRLO1
30-May-18	14:25:58	145		4215		LONX		00536139764TRLO1
30-May-18	14:26:55	77		4217		LONX		00536140061TRLO1
30-May-18	14:27:07	60		4217.5		LONX		00536140118TRLO1
30-May-18	14:27:32	175		4218		LONX		00536140235TRLO1
30-May-18	14:28:00	407		4217.5		LONX		00536140368TRLO1
30-May-18	14:28:36	146		4217		LONX		00536140543TRLO1
30-May-18	14:29:10	169		4218		LONX		00536140622TRLO1
30-May-18	14:29:10	120		4218		LONX		00536140621TRLO1
30-May-18	14:29:13	18		4218		LONX		00536140648TRLO1
30-May-18	14:29:53	272		4219.5		LONX		00536140853TRLO1
30-May-18	14:30:02	12		4220		LONX		00536140998TRLO1
30-May-18	14:30:02	1		4220		LONX		00536140997TRLO1
30-May-18	14:30:05	210		4219.5		LONX		00536141057TRLO1
30-May-18	14:30:06	155		4219.5		LONX		00536141062TRLO1
30-May-18	14:30:17	155		4218.5		LONX		00536141176TRLO1
30-May-18	14:30:19	74		4218		LONX		00536141192TRLO1
30-May-18	14:30:19	100		4218		LONX		00536141191TRLO1
30-May-18	14:30:31	29		4216.5		LONX		00536141261TRLO1
30-May-18	14:30:40	27		4216.5		LONX		00536141289TRLO1
30-May-18	14:30:40	15		4217		LONX		00536141288TRLO1
30-May-18	14:30:40	130		4217		LONX		00536141287TRLO1
30-May-18	14:31:02	115		4219		LONX		00536141509TRLO1
30-May-18	14:31:02	72		4219		LONX		00536141508TRLO1
30-May-18	14:31:02	175		4219		LONX		00536141507TRLO1
30-May-18	14:31:02	240		4219		LONX		00536141506TRLO1
30-May-18	14:31:02	123		4218		LONX		00536141505TRLO1
30-May-18	14:31:25	99		4220		LONX		00536141772TRLO1
30-May-18	14:31:29	100		4219		LONX		00536141809TRLO1
30-May-18	14:31:29	100		4219		LONX		00536141808TRLO1
30-May-18	14:31:44	100		4220.5		LONX		00536141907TRLO1
30-May-18	14:31:44	20		4220.5		LONX		00536141906TRLO1
30-May-18	14:31:45	31		4220.5		LONX		00536141909TRLO1
30-May-18	14:31:45	99		4220.5		LONX		00536141908TRLO1
30-May-18	14:31:58	48		4220.5		LONX		00536142024TRLO1
30-May-18	14:32:05	139		4220		LONX		00536142092TRLO1
30-May-18	14:32:05	11		4220		LONX		00536142090TRLO1
30-May-18	14:32:17	163		4220		LONX		00536142241TRLO1
30-May-18	14:32:20	148		4220		LONX		00536142258TRLO1
30-May-18	14:32:34	149		4218		LONX		00536142445TRLO1
30-May-18	14:32:36	148		4217.5		LONX		00536142478TRLO1
30-May-18	14:32:47	91		4216.5		LONX		00536142619TRLO1
30-May-18	14:32:47	57		4216.5		LONX		00536142618TRLO1
30-May-18	14:33:10	196		4214.5		LONX		00536142918TRLO1
30-May-18	14:33:10	144		4215		LONX		00536142917TRLO1
30-May-18	14:33:32	169		4215		LONX		00536143098TRLO1
30-May-18	14:33:32	37		4215		LONX		00536143097TRLO1
30-May-18	14:33:39	155		4214.5		LONX		00536143176TRLO1
30-May-18	14:33:53	160		4214.5		LONX		00536143407TRLO1
30-May-18	14:34:03	182		4211		LONX		00536143518TRLO1
30-May-18	14:34:22	176		4210		LONX		00536143743TRLO1
30-May-18	14:34:41	176		4209		LONX		00536143880TRLO1
30-May-18	14:34:51	176		4205		LONX		00536143990TRLO1
30-May-18	14:35:08	185		4204		LONX		00536144100TRLO1
30-May-18	14:35:54	320		4210		LONX		00536144526TRLO1
30-May-18	14:35:54	294		4210		LONX		00536144525TRLO1
30-May-18	14:36:13	147		4210.5		LONX		00536144723TRLO1
30-May-18	14:36:13	160		4211		LONX		00536144722TRLO1
30-May-18	14:36:24	170		4208.5		LONX		00536144840TRLO1
30-May-18	14:36:45	150		4207		LONX		00536144967TRLO1
30-May-18	14:37:04	228		4205		LONX		00536145283TRLO1
30-May-18	14:37:04	82		4205		LONX		00536145281TRLO1
30-May-18	14:37:34	178		4207.5		LONX		00536145817TRLO1
30-May-18	14:37:34	120		4207.5		LONX		00536145814TRLO1
30-May-18	14:38:07	25		4208.5		LONX		00536146252TRLO1
30-May-18	14:38:07	223		4208.5		LONX		00536146251TRLO1
30-May-18	14:38:07	155		4208.5		LONX		00536146245TRLO1
30-May-18	14:38:31	178		4207		LONX		00536146413TRLO1
30-May-18	14:38:31	167		4207.5		LONX		00536146412TRLO1
30-May-18	14:38:43	21		4201.5		LONX		00536146583TRLO1
30-May-18	14:38:43	57		4201.5		LONX		00536146582TRLO1
30-May-18	14:38:48	159		4201.5		LONX		00536146614TRLO1
30-May-18	14:39:12	110		4203		LONX		00536146752TRLO1
30-May-18	14:39:12	100		4203		LONX		00536146751TRLO1
30-May-18	14:39:28	73		4201.5		LONX		00536146889TRLO1
30-May-18	14:39:28	81		4201.5		LONX		00536146888TRLO1
30-May-18	14:40:30	21		4202		LONX		00536147548TRLO1
30-May-18	14:40:30	284		4202		LONX		00536147545TRLO1
30-May-18	14:40:35	110		4203		LONX		00536147653TRLO1
30-May-18	14:40:51	11		4204		LONX		00536147770TRLO1
30-May-18	14:41:07	235		4206		LONX		00536147973TRLO1
30-May-18	14:41:07	233		4206		LONX		00536147972TRLO1
30-May-18	14:41:07	120		4206		LONX		00536147971TRLO1
30-May-18	14:41:19	175		4207		LONX		00536148043TRLO1
30-May-18	14:41:46	15		4207.5		LONX		00536148416TRLO1
30-May-18	14:41:46	175		4207.5		LONX		00536148415TRLO1
30-May-18	14:41:57	153		4206.5		LONX		00536148592TRLO1
30-May-18	14:41:57	35		4206.5		LONX		00536148591TRLO1
30-May-18	14:41:57	113		4206.5		LONX		00536148590TRLO1
30-May-18	14:42:26	155		4205		LONX		00536149406TRLO1
30-May-18	14:42:53	201		4204.5		LONX		00536149708TRLO1
30-May-18	14:42:53	83		4205		LONX		00536149707TRLO1
30-May-18	14:42:53	71		4205		LONX		00536149706TRLO1
30-May-18	14:43:42	280		4206.5		LONX		00536150202TRLO1
30-May-18	14:43:47	5		4206		LONX		00536150230TRLO1
30-May-18	14:43:47	10		4206		LONX		00536150229TRLO1
30-May-18	14:43:47	140		4206		LONX		00536150228TRLO1
30-May-18	14:43:47	5		4206		LONX		00536150227TRLO1
30-May-18	14:44:10	170		4205.5		LONX		00536150403TRLO1
30-May-18	14:44:28	21		4205		LONX		00536150617TRLO1
30-May-18	14:44:51	185		4205.5		LONX		00536150835TRLO1
30-May-18	14:44:51	170		4206		LONX		00536150826TRLO1
30-May-18	14:45:11	175		4207.5		LONX		00536150992TRLO1
30-May-18	14:45:30	74		4208		LONX		00536151140TRLO1
30-May-18	14:45:34	80		4208		LONX		00536151142TRLO1
30-May-18	14:45:57	205		4208		LONX		00536151248TRLO1
30-May-18	14:45:57	244		4208.5		LONX		00536151247TRLO1
30-May-18	14:46:15	144		4208		LONX		00536151446TRLO1
30-May-18	14:46:39	205		4208.5		LONX		00536151685TRLO1
30-May-18	14:47:12	154		4208.5		LONX		00536151879TRLO1
30-May-18	14:47:19	182		4209		LONX		00536151934TRLO1
30-May-18	14:47:39	142		4213		LONX		00536152129TRLO1
30-May-18	14:47:39	120		4213		LONX		00536152128TRLO1
30-May-18	14:47:56	150		4211.5		LONX		00536152331TRLO1
30-May-18	14:48:30	2		4213		LONX		00536152709TRLO1
30-May-18	14:48:30	75		4213		LONX		00536152708TRLO1
30-May-18	14:48:30	249		4213		LONX		00536152707TRLO1
30-May-18	14:48:30	120		4213		LONX		00536152706TRLO1
30-May-18	14:48:59	170		4212.5		LONX		00536152882TRLO1
30-May-18	14:48:59	170		4212.5		LONX		00536152881TRLO1
30-May-18	14:49:13	157		4210		LONX		00536152994TRLO1
30-May-18	14:49:41	160		4208.5		LONX		00536153488TRLO1
30-May-18	14:49:41	145		4208.5		LONX		00536153487TRLO1
30-May-18	14:50:05	55		4209.5		LONX		00536153609TRLO1
30-May-18	14:50:05	120		4209.5		LONX		00536153608TRLO1
30-May-18	14:50:21	149		4209		LONX		00536153810TRLO1
30-May-18	14:50:48	175		4210		LONX		00536154142TRLO1
30-May-18	14:50:49	134		4209		LONX		00536154146TRLO1
30-May-18	14:50:49	23		4209		LONX		00536154145TRLO1
30-May-18	14:51:12	178		4211.5		LONX		00536154377TRLO1
30-May-18	14:51:12	27		4211.5		LONX		00536154376TRLO1
30-May-18	14:51:12	95		4211.5		LONX		00536154375TRLO1
30-May-18	14:51:47	175		4213		LONX		00536154676TRLO1
30-May-18	14:52:08	190		4214.5		LONX		00536154965TRLO1
30-May-18	14:52:12	242		4214		LONX		00536154996TRLO1
30-May-18	14:52:25	147		4213.5		LONX		00536155111TRLO1
30-May-18	14:52:44	145		4208.5		LONX		00536155320TRLO1
30-May-18	14:52:59	145		4208		LONX		00536155498TRLO1
30-May-18	14:53:25	34		4209		LONX		00536155705TRLO1
30-May-18	14:53:25	175		4209		LONX		00536155704TRLO1
30-May-18	14:53:34	145		4207.5		LONX		00536155734TRLO1
30-May-18	14:53:50	191		4207.5		LONX		00536155898TRLO1
30-May-18	14:54:23	152		4206		LONX		00536156146TRLO1
30-May-18	14:54:25	205		4206		LONX		00536156167TRLO1
30-May-18	14:54:35	32		4205		LONX		00536156244TRLO1
30-May-18	14:54:41	170		4205		LONX		00536156313TRLO1
30-May-18	14:55:17	170		4204.5		LONX		00536156702TRLO1
30-May-18	14:55:17	154		4204.5		LONX		00536156701TRLO1
30-May-18	14:55:43	165		4201.5		LONX		00536156904TRLO1
30-May-18	14:55:43	100		4202		LONX		00536156901TRLO1
30-May-18	14:56:00	157		4200		LONX		00536157048TRLO1
30-May-18	14:56:28	175		4203		LONX		00536157263TRLO1
30-May-18	14:56:39	167		4204.5		LONX		00536157310TRLO1
30-May-18	14:57:21	275		4207		LONX		00536157588TRLO1
30-May-18	14:57:33	241		4210		LONX		00536157671TRLO1
30-May-18	14:57:55	184		4212		LONX		00536157822TRLO1
30-May-18	14:58:20	92		4215		LONX		00536157996TRLO1
30-May-18	14:58:39	184		4214.5		LONX		00536158140TRLO1
30-May-18	14:59:13	160		4213.5		LONX		00536158331TRLO1
30-May-18	14:59:22	260		4213		LONX		00536158401TRLO1
30-May-18	14:59:24	150		4212.5		LONX		00536158404TRLO1
30-May-18	14:59:48	165		4211		LONX		00536158626TRLO1
30-May-18	14:59:48	150		4211		LONX		00536158625TRLO1
30-May-18	15:00:04	160		4211.5		LONX		00536158811TRLO1
30-May-18	15:00:23	169		4211		LONX		00536159005TRLO1
30-May-18	15:00:23	25		4211		LONX		00536159004TRLO1
30-May-18	15:00:41	62		4211.5		LONX		00536159290TRLO1
30-May-18	15:00:42	271		4211		LONX		00536159296TRLO1
30-May-18	15:01:13	187		4212		LONX		00536159546TRLO1
30-May-18	15:01:13	175		4212		LONX		00536159545TRLO1
30-May-18	15:01:28	100		4212		LONX		00536159611TRLO1
30-May-18	15:01:42	174		4211.5		LONX		00536159749TRLO1
30-May-18	15:01:42	151		4211.5		LONX		00536159739TRLO1
30-May-18	15:02:03	63		4212		LONX		00536159949TRLO1
30-May-18	15:02:03	132		4212		LONX		00536159948TRLO1
30-May-18	15:02:31	145		4211.5		LONX		00536160131TRLO1
30-May-18	15:02:41	109		4211		LONX		00536160186TRLO1
30-May-18	15:02:41	71		4211		LONX		00536160185TRLO1
30-May-18	15:03:07	197		4211.5		LONX		00536160432TRLO1
30-May-18	15:03:07	185		4211.5		LONX		00536160429TRLO1
30-May-18	15:03:43	252		4214.5		LONX		00536160764TRLO1
30-May-18	15:04:11	325		4218		LONX		00536160998TRLO1
30-May-18	15:04:11	120		4218		LONX		00536160996TRLO1
30-May-18	15:05:11	71		4218.5		LONX		00536161688TRLO1
30-May-18	15:05:11	71		4218.5		LONX		00536161672TRLO1
30-May-18	15:05:11	155		4219.5		LONX		00536161670TRLO1
30-May-18	15:05:11	100		4219.5		LONX		00536161669TRLO1
30-May-18	15:05:11	33		4219.5		LONX		00536161668TRLO1
30-May-18	15:05:11	97		4219.5		LONX		00536161667TRLO1
30-May-18	15:05:11	31		4219.5		LONX		00536161666TRLO1
30-May-18	15:05:12	71		4218.5		LONX		00536161691TRLO1
30-May-18	15:05:14	165		4218.5		LONX		00536161741TRLO1
30-May-18	15:05:28	21		4216		LONX		00536161874TRLO1
30-May-18	15:05:30	68		4215.5		LONX		00536161905TRLO1
30-May-18	15:05:30	117		4215.5		LONX		00536161903TRLO1
30-May-18	15:05:50	151		4215.5		LONX		00536162000TRLO1
30-May-18	15:06:11	245		4215		LONX		00536162206TRLO1
30-May-18	15:06:24	160		4214		LONX		00536162280TRLO1
30-May-18	15:07:05	225		4214.5		LONX		00536162672TRLO1
30-May-18	15:07:06	305		4214		LONX		00536162684TRLO1
30-May-18	15:07:41	100		4214.5		LONX		00536162973TRLO1
30-May-18	15:07:41	175		4214.5		LONX		00536162972TRLO1
30-May-18	15:07:56	175		4214		LONX		00536163090TRLO1
30-May-18	15:08:04	250		4215.5		LONX		00536163148TRLO1
30-May-18	15:08:21	160		4215		LONX		00536163350TRLO1
30-May-18	15:09:06	175		4212.5		LONX		00536163668TRLO1
30-May-18	15:09:12	245		4212.5		LONX		00536163704TRLO1
30-May-18	15:09:41	175		4213.5		LONX		00536163890TRLO1
30-May-18	15:09:49	220		4213		LONX		00536163973TRLO1
30-May-18	15:10:05	3		4213		LONX		00536164126TRLO1
30-May-18	15:10:05	48		4213		LONX		00536164125TRLO1
30-May-18	15:10:09	95		4212		LONX		00536164198TRLO1
30-May-18	15:10:09	55		4212		LONX		00536164197TRLO1
30-May-18	15:10:21	42		4211.5		LONX		00536164350TRLO1
30-May-18	15:10:21	146		4211.5		LONX		00536164349TRLO1
30-May-18	15:10:49	126		4211.5		LONX		00536164538TRLO1
30-May-18	15:10:49	175		4211.5		LONX		00536164536TRLO1
30-May-18	15:11:04	158		4213.5		LONX		00536164700TRLO1
30-May-18	15:11:09	16		4213		LONX		00536164757TRLO1
30-May-18	15:11:09	135		4213		LONX		00536164756TRLO1
30-May-18	15:11:31	161		4215		LONX		00536165027TRLO1
30-May-18	15:11:47	155		4213.5		LONX		00536165183TRLO1
30-May-18	15:12:19	100		4215		LONX		00536165532TRLO1
30-May-18	15:12:19	175		4215		LONX		00536165531TRLO1
30-May-18	15:12:44	152		4218		LONX		00536165850TRLO1
30-May-18	15:12:44	120		4218		LONX		00536165849TRLO1
30-May-18	15:12:56	160		4216.5		LONX		00536165931TRLO1
30-May-18	15:13:38	175		4219.5		LONX		00536166371TRLO1
30-May-18	15:13:58	196		4220.5		LONX		00536166501TRLO1
30-May-18	15:13:58	175		4220.5		LONX		00536166500TRLO1
30-May-18	15:14:35	172		4221.5		LONX		00536166787TRLO1
30-May-18	15:14:35	175		4221.5		LONX		00536166786TRLO1
30-May-18	15:14:53	175		4220.5		LONX		00536166930TRLO1
30-May-18	15:15:14	175		4220.5		LONX		00536167112TRLO1
30-May-18	15:15:40	157		4219.5		LONX		00536167258TRLO1
30-May-18	15:15:40	35		4219.5		LONX		00536167257TRLO1
30-May-18	15:15:48	49		4220		LONX		00536167308TRLO1
30-May-18	15:15:48	8		4220		LONX		00536167307TRLO1
30-May-18	15:15:58	200		4220.5		LONX		00536167378TRLO1
30-May-18	15:15:58	25		4220.5		LONX		00536167377TRLO1
30-May-18	15:16:12	30		4221.5		LONX		00536167482TRLO1
30-May-18	15:16:12	120		4221.5		LONX		00536167481TRLO1
30-May-18	15:16:15	145		4221		LONX		00536167494TRLO1
30-May-18	15:16:46	169		4223		LONX		00536167711TRLO1
30-May-18	15:16:46	185		4223		LONX		00536167710TRLO1
30-May-18	15:17:07	157		4223		LONX		00536167804TRLO1
30-May-18	15:17:48	240		4223		LONX		00536168142TRLO1
30-May-18	15:17:48	175		4223		LONX		00536168141TRLO1
30-May-18	15:17:59	185		4222		LONX		00536168173TRLO1
30-May-18	15:18:33	166		4220.5		LONX		00536168395TRLO1
30-May-18	15:18:33	150		4220.5		LONX		00536168394TRLO1
30-May-18	15:18:47	159		4220.5		LONX		00536168535TRLO1
30-May-18	15:19:00	151		4220		LONX		00536168608TRLO1
30-May-18	15:19:31	145		4219.5		LONX		00536168846TRLO1
30-May-18	15:19:50	175		4220		LONX		00536168949TRLO1
30-May-18	15:19:53	181		4219.5		LONX		00536168959TRLO1
30-May-18	15:20:18	13		4220		LONX		00536169149TRLO1
30-May-18	15:20:18	120		4220		LONX		00536169148TRLO1
30-May-18	15:20:24	30		4220		LONX		00536169174TRLO1
30-May-18	15:20:42	226		4220		LONX		00536169413TRLO1
30-May-18	15:20:42	153		4220		LONX		00536169412TRLO1
30-May-18	15:20:57	150		4220		LONX		00536169554TRLO1
30-May-18	15:21:23	189		4221		LONX		00536169803TRLO1
30-May-18	15:21:23	56		4221		LONX		00536169802TRLO1
30-May-18	15:21:39	167		4220		LONX		00536169881TRLO1
30-May-18	15:21:39	100		4220.5		LONX		00536169875TRLO1
30-May-18	15:22:08	175		4219.5		LONX		00536170172TRLO1
30-May-18	15:22:28	175		4220		LONX		00536170291TRLO1
30-May-18	15:22:41	111		4221.5		LONX		00536170421TRLO1
30-May-18	15:22:41	120		4221.5		LONX		00536170420TRLO1
30-May-18	15:22:47	1		4221		LONX		00536170497TRLO1
30-May-18	15:22:47	158		4221		LONX		00536170496TRLO1
30-May-18	15:23:00	100		4220.5		LONX		00536170568TRLO1
30-May-18	15:23:21	174		4221		LONX		00536170817TRLO1
30-May-18	15:23:28	145		4220.5		LONX		00536170841TRLO1
30-May-18	15:23:48	154		4220.5		LONX		00536170983TRLO1
30-May-18	15:23:57	17		4220.5		LONX		00536171045TRLO1
30-May-18	15:23:57	24		4220.5		LONX		00536171044TRLO1
30-May-18	15:23:57	109		4220.5		LONX		00536171043TRLO1
30-May-18	15:24:42	245		4222.5		LONX		00536171531TRLO1
30-May-18	15:25:13	72		4224		LONX		00536171755TRLO1
30-May-18	15:25:13	270		4224		LONX		00536171754TRLO1
30-May-18	15:25:44	202		4226		LONX		00536171921TRLO1
30-May-18	15:25:57	120		4225.5		LONX		00536172020TRLO1
30-May-18	15:25:57	200		4225.5		LONX		00536172019TRLO1
30-May-18	15:26:04	165		4222.5		LONX		00536172102TRLO1
30-May-18	15:26:52	153		4225		LONX		00536172613TRLO1
30-May-18	15:26:57	134		4224.5		LONX		00536172627TRLO1
30-May-18	15:26:57	131		4224.5		LONX		00536172626TRLO1
30-May-18	15:27:13	166		4223.5		LONX		00536172902TRLO1
30-May-18	15:27:23	155		4223.5		LONX		00536173013TRLO1
30-May-18	15:27:41	181		4224		LONX		00536173225TRLO1
30-May-18	15:28:00	192		4222.5		LONX		00536173462TRLO1
30-May-18	15:28:30	10		4221		LONX		00536173771TRLO1
30-May-18	15:28:37	275		4221		LONX		00536173858TRLO1
30-May-18	15:28:45	147		4220		LONX		00536173918TRLO1
30-May-18	15:29:30	129		4222.5		LONX		00536174371TRLO1
30-May-18	15:29:30	265		4222		LONX		00536174370TRLO1
30-May-18	15:29:30	94		4222		LONX		00536174369TRLO1
30-May-18	15:29:30	221		4222		LONX		00536174368TRLO1
30-May-18	15:30:11	152		4222.5		LONX		00536174735TRLO1
30-May-18	15:30:13	223		4222.5		LONX		00536174790TRLO1
30-May-18	15:30:34	166		4221.5		LONX		00536174920TRLO1
30-May-18	15:30:44	90		4222		LONX		00536175008TRLO1
30-May-18	15:31:05	340		4222		LONX		00536175185TRLO1
30-May-18	15:31:23	200		4222.5		LONX		00536175389TRLO1
30-May-18	15:31:37	67		4223.5		LONX		00536175517TRLO1
30-May-18	15:31:50	105		4225		LONX		00536175655TRLO1
30-May-18	15:31:58	245		4225.5		LONX		00536175816TRLO1
30-May-18	15:31:58	55		4225.5		LONX		00536175814TRLO1
30-May-18	15:32:34	152		4228		LONX		00536176161TRLO1
30-May-18	15:32:34	175		4228		LONX		00536176160TRLO1
30-May-18	15:33:08	190		4228		LONX		00536176602TRLO1
30-May-18	15:33:15	175		4228		LONX		00536176660TRLO1
30-May-18	15:33:20	150		4227.5		LONX		00536176697TRLO1
30-May-18	15:33:45	152		4227		LONX		00536176858TRLO1
30-May-18	15:33:59	162		4228		LONX		00536177010TRLO1
30-May-18	15:34:14	100		4227		LONX		00536177097TRLO1
30-May-18	15:34:20	152		4226.5		LONX		00536177167TRLO1
30-May-18	15:34:53	193		4229.5		LONX		00536177465TRLO1
30-May-18	15:34:53	100		4229.5		LONX		00536177464TRLO1
30-May-18	15:35:28	175		4231.5		LONX		00536177777TRLO1
30-May-18	15:35:31	96		4232		LONX		00536177804TRLO1
30-May-18	15:35:31	175		4232		LONX		00536177803TRLO1
30-May-18	15:36:04	207		4231		LONX		00536178151TRLO1
30-May-18	15:36:04	97		4231.5		LONX		00536178149TRLO1
30-May-18	15:36:04	138		4231.5		LONX		00536178148TRLO1
30-May-18	15:36:15	97		4232		LONX		00536178330TRLO1
30-May-18	15:36:15	68		4232		LONX		00536178329TRLO1
30-May-18	15:36:29	155		4230		LONX		00536178410TRLO1
30-May-18	15:36:49	100		4232		LONX		00536178593TRLO1
30-May-18	15:37:07	210		4232.5		LONX		00536178718TRLO1
30-May-18	15:37:22	196		4233		LONX		00536178897TRLO1
30-May-18	15:37:25	58		4232		LONX		00536178922TRLO1
30-May-18	15:37:25	106		4232		LONX		00536178921TRLO1
30-May-18	15:37:40	99		4234		LONX		00536179072TRLO1
30-May-18	15:37:40	75		4234		LONX		00536179071TRLO1
30-May-18	15:38:03	160		4232		LONX		00536179235TRLO1
30-May-18	15:38:20	267		4236		LONX		00536179435TRLO1
30-May-18	15:38:36	48		4234.5		LONX		00536179603TRLO1
30-May-18	15:38:36	107		4234.5		LONX		00536179602TRLO1
30-May-18	15:39:03	180		4236		LONX		00536179816TRLO1
30-May-18	15:39:14	149		4237		LONX		00536179852TRLO1
30-May-18	15:39:20	162		4236		LONX		00536179918TRLO1
30-May-18	15:40:07	179		4237		LONX		00536180396TRLO1
30-May-18	15:40:07	21		4237.5		LONX		00536180395TRLO1
30-May-18	15:40:07	188		4237.5		LONX		00536180393TRLO1
30-May-18	15:40:07	131		4237.5		LONX		00536180390TRLO1
30-May-18	15:40:27	137		4236.5		LONX		00536180614TRLO1
30-May-18	15:40:27	28		4236.5		LONX		00536180613TRLO1
30-May-18	15:40:34	150		4234.5		LONX		00536180691TRLO1
30-May-18	15:40:55	155		4232.5		LONX		00536180847TRLO1
30-May-18	15:41:11	74		4234		LONX		00536181065TRLO1
30-May-18	15:41:11	120		4234		LONX		00536181064TRLO1
30-May-18	15:41:14	158		4232.5		LONX		00536181093TRLO1
30-May-18	15:41:29	166		4231		LONX		00536181261TRLO1
30-May-18	15:41:55	150		4231.5		LONX		00536181394TRLO1
30-May-18	15:42:09	195		4234.5		LONX		00536181613TRLO1
30-May-18	15:42:29	155		4236		LONX		00536181776TRLO1
30-May-18	15:42:38	154		4236		LONX		00536181832TRLO1
30-May-18	15:43:08	258		4237		LONX		00536182032TRLO1
30-May-18	15:43:19	152		4237.5		LONX		00536182133TRLO1
30-May-18	15:43:19	25		4237.5		LONX		00536182132TRLO1
30-May-18	15:43:50	175		4243		LONX		00536182446TRLO1
30-May-18	15:43:55	214		4243		LONX		00536182475TRLO1
30-May-18	15:44:04	161		4239.5		LONX		00536182545TRLO1
30-May-18	15:44:37	235		4239.5		LONX		00536182843TRLO1
30-May-18	15:44:45	173		4243		LONX		00536182931TRLO1
30-May-18	15:44:51	165		4240.5		LONX		00536182975TRLO1
30-May-18	15:45:26	164		4242		LONX		00536183399TRLO1
30-May-18	15:45:26	225		4242		LONX		00536183398TRLO1
30-May-18	15:46:29	87		4246		LONX		00536183934TRLO1
30-May-18	15:46:29	241		4246		LONX		00536183933TRLO1
30-May-18	15:46:29	120		4246		LONX		00536183932TRLO1
30-May-18	15:46:29	175		4245.5		LONX		00536183931TRLO1
30-May-18	15:46:53	196		4246		LONX		00536184107TRLO1
30-May-18	15:46:54	104		4245		LONX		00536184115TRLO1
30-May-18	15:46:54	45		4245		LONX		00536184113TRLO1
30-May-18	15:47:22	150		4243.5		LONX		00536184386TRLO1
30-May-18	15:47:45	150		4242.5		LONX		00536184506TRLO1
30-May-18	15:47:45	185		4242.5		LONX		00536184505TRLO1
30-May-18	15:48:13	169		4242		LONX		00536184704TRLO1
30-May-18	15:48:30	119		4242		LONX		00536184779TRLO1
30-May-18	15:48:30	100		4242		LONX		00536184778TRLO1
30-May-18	15:48:40	165		4241.5		LONX		00536184859TRLO1
30-May-18	15:48:59	194		4239		LONX		00536184978TRLO1
30-May-18	15:49:18	205		4239		LONX		00536185152TRLO1
30-May-18	15:49:18	13		4239		LONX		00536185151TRLO1
30-May-18	15:49:46	170		4239		LONX		00536185407TRLO1
30-May-18	15:49:49	160		4239		LONX		00536185468TRLO1
30-May-18	15:50:03	218		4240		LONX		00536185599TRLO1
30-May-18	15:50:27	175		4241.5		LONX		00536185822TRLO1
30-May-18	15:50:41	175		4242.5		LONX		00536185955TRLO1
30-May-18	15:50:48	150		4241.5		LONX		00536186000TRLO1
30-May-18	15:51:02	180		4241		LONX		00536186063TRLO1
30-May-18	15:51:19	115		4239.5		LONX		00536186209TRLO1
30-May-18	15:51:19	39		4239.5		LONX		00536186208TRLO1
30-May-18	15:51:50	142		4242.5		LONX		00536186475TRLO1
30-May-18	15:51:50	120		4242.5		LONX		00536186474TRLO1
30-May-18	15:52:03	112		4241.5		LONX		00536186597TRLO1
30-May-18	15:52:03	37		4241.5		LONX		00536186596TRLO1
30-May-18	15:52:25	171		4240		LONX		00536186742TRLO1
30-May-18	15:52:31	89		4239.5		LONX		00536186808TRLO1
30-May-18	15:52:31	71		4239.5		LONX		00536186807TRLO1
30-May-18	15:52:49	110		4239		LONX		00536186989TRLO1
30-May-18	15:53:08	172		4238.5		LONX		00536187147TRLO1
30-May-18	15:53:10	3		4238.5		LONX		00536187166TRLO1
30-May-18	15:53:10	175		4238.5		LONX		00536187165TRLO1
30-May-18	15:53:40	226		4238.5		LONX		00536187390TRLO1
30-May-18	15:53:55	43		4237.5		LONX		00536187509TRLO1
30-May-18	15:53:55	106		4237.5		LONX		00536187508TRLO1
30-May-18	15:54:12	166		4237.5		LONX		00536187609TRLO1
30-May-18	15:54:25	58		4238.5		LONX		00536187719TRLO1
30-May-18	15:54:25	120		4238.5		LONX		00536187718TRLO1
30-May-18	15:54:25	1		4238.5		LONX		00536187716TRLO1
30-May-18	15:54:40	169		4239.5		LONX		00536187880TRLO1
30-May-18	15:54:44	161		4238		LONX		00536187928TRLO1
30-May-18	15:55:05	150		4237		LONX		00536188057TRLO1
30-May-18	15:55:20	153		4238		LONX		00536188181TRLO1
30-May-18	15:55:28	155		4237		LONX		00536188217TRLO1
30-May-18	15:55:42	1		4236.5		LONX		00536188267TRLO1
30-May-18	15:55:42	99		4236.5		LONX		00536188266TRLO1
30-May-18	15:55:42	90		4236.5		LONX		00536188265TRLO1
30-May-18	15:56:13	175		4237		LONX		00536188551TRLO1
30-May-18	15:56:13	210		4237		LONX		00536188549TRLO1
30-May-18	15:56:54	100		4236.5		LONX		00536189180TRLO1
30-May-18	15:56:54	247		4236.5		LONX		00536189179TRLO1
30-May-18	15:56:54	32		4236.5		LONX		00536189178TRLO1
30-May-18	15:57:02	92		4238		LONX		00536189275TRLO1
30-May-18	15:57:02	58		4238		LONX		00536189272TRLO1
30-May-18	15:57:19	167		4238		LONX		00536189551TRLO1
30-May-18	15:57:19	1		4238		LONX		00536189550TRLO1
30-May-18	15:57:30	179		4237.5		LONX		00536189613TRLO1
30-May-18	15:58:05	83		4239.5		LONX		00536189973TRLO1
30-May-18	15:58:05	313		4239.5		LONX		00536189972TRLO1
30-May-18	15:58:20	100		4239.5		LONX		00536190039TRLO1
30-May-18	15:58:23	165		4240		LONX		00536190047TRLO1
30-May-18	15:58:48	200		4240.5		LONX		00536190210TRLO1
30-May-18	15:59:12	207		4241		LONX		00536190373TRLO1
30-May-18	15:59:12	110		4241		LONX		00536190372TRLO1
30-May-18	15:59:24	127		4240		LONX		00536190520TRLO1
30-May-18	15:59:36	168		4240.5		LONX		00536190634TRLO1
30-May-18	16:00:04	278		4243		LONX		00536191016TRLO1
30-May-18	16:00:17	165		4243.5		LONX		00536191136TRLO1
30-May-18	16:00:32	332		4245.5		LONX		00536191359TRLO1
30-May-18	16:00:32	148		4245.5		LONX		00536191358TRLO1
30-May-18	16:00:55	225		4246		LONX		00536191516TRLO1
30-May-18	16:00:55	199		4246		LONX		00536191515TRLO1
30-May-18	16:01:09	150		4245.5		LONX		00536191657TRLO1
30-May-18	16:01:17	150		4245.5		LONX		00536191796TRLO1
30-May-18	16:01:24	137		4241		LONX		00536191872TRLO1
30-May-18	16:01:54	100		4244.5		LONX		00536192117TRLO1
30-May-18	16:02:00	141		4245		LONX		00536192143TRLO1
30-May-18	16:02:00	155		4245		LONX		00536192142TRLO1
30-May-18	16:02:11	205		4243.5		LONX		00536192315TRLO1
30-May-18	16:02:22	120		4244		LONX		00536192386TRLO1
30-May-18	16:02:22	100		4244		LONX		00536192385TRLO1
30-May-18	16:02:43	116		4246		LONX		00536192629TRLO1
30-May-18	16:03:00	161		4247		LONX		00536192714TRLO1
30-May-18	16:03:00	202		4247		LONX		00536192713TRLO1
30-May-18	16:03:13	71		4246		LONX		00536192813TRLO1
30-May-18	16:03:18	180		4246.5		LONX		00536192844TRLO1
30-May-18	16:03:35	250		4246.5		LONX		00536192965TRLO1
30-May-18	16:03:49	150		4246		LONX		00536193079TRLO1
30-May-18	16:03:49	14		4246		LONX		00536193078TRLO1
30-May-18	16:03:59	63		4246		LONX		00536193198TRLO1
30-May-18	16:03:59	28		4246		LONX		00536193195TRLO1
30-May-18	16:03:59	107		4246		LONX		00536193193TRLO1
30-May-18	16:04:15	154		4246		LONX		00536193404TRLO1
30-May-18	16:04:31	175		4247		LONX		00536193572TRLO1
30-May-18	16:04:40	53		4248		LONX		00536193630TRLO1
30-May-18	16:04:45	160		4247.5		LONX		00536193660TRLO1
30-May-18	16:04:45	175		4248		LONX		00536193657TRLO1
30-May-18	16:05:05	157		4247.5		LONX		00536193988TRLO1
30-May-18	16:05:22	175		4250		LONX		00536194163TRLO1
30-May-18	16:05:26	180		4249.5		LONX		00536194173TRLO1
30-May-18	16:05:48	88		4248		LONX		00536194390TRLO1
30-May-18	16:05:48	82		4248		LONX		00536194389TRLO1
30-May-18	16:05:48	30		4248		LONX		00536194388TRLO1
30-May-18	16:05:58	175		4247.5		LONX		00536194488TRLO1
30-May-18	16:06:14	70		4247.5		LONX		00536194595TRLO1
30-May-18	16:06:14	106		4247.5		LONX		00536194594TRLO1
30-May-18	16:06:14	60		4247.5		LONX		00536194593TRLO1
30-May-18	16:06:33	200		4246.5		LONX		00536194765TRLO1
30-May-18	16:07:08	69		4247.5		LONX		00536195103TRLO1
30-May-18	16:07:08	164		4247.5		LONX		00536195102TRLO1
30-May-18	16:07:08	82		4247.5		LONX		00536195101TRLO1
30-May-18	16:07:08	82		4247.5		LONX		00536195100TRLO1
30-May-18	16:07:08	164		4247.5		LONX		00536195099TRLO1
30-May-18	16:07:32	97		4248		LONX		00536195500TRLO1
30-May-18	16:07:32	100		4248		LONX		00536195499TRLO1
30-May-18	16:07:32	61		4248		LONX		00536195498TRLO1
30-May-18	16:07:44	134		4246.5		LONX		00536195563TRLO1
30-May-18	16:07:44	59		4246.5		LONX		00536195562TRLO1
30-May-18	16:08:20	247		4247.5		LONX		00536196058TRLO1
30-May-18	16:08:20	57		4247.5		LONX		00536196057TRLO1
30-May-18	16:08:28	61		4248		LONX		00536196102TRLO1
30-May-18	16:08:35	61		4248		LONX		00536196128TRLO1
30-May-18	16:08:35	237		4248		LONX		00536196127TRLO1
30-May-18	16:08:52	26		4249.5		LONX		00536196256TRLO1
30-May-18	16:09:13	255		4251.5		LONX		00536196551TRLO1
30-May-18	16:09:13	225		4252		LONX		00536196550TRLO1
30-May-18	16:09:22	247		4252		LONX		00536196595TRLO1
30-May-18	16:09:39	155		4251.5		LONX		00536196725TRLO1
30-May-18	16:09:47	170		4248		LONX		00536196795TRLO1
30-May-18	16:10:03	122		4247.5		LONX		00536197004TRLO1
30-May-18	16:10:03	28		4247.5		LONX		00536197003TRLO1
30-May-18	16:10:19	245		4248		LONX		00536197104TRLO1
30-May-18	16:10:35	185		4248.5		LONX		00536197389TRLO1
30-May-18	16:10:35	155		4249		LONX		00536197388TRLO1
30-May-18	16:11:00	160		4247.5		LONX		00536197644TRLO1
30-May-18	16:11:13	1		4248		LONX		00536197780TRLO1
30-May-18	16:11:17	40		4248		LONX		00536197802TRLO1
30-May-18	16:11:24	100		4248		LONX		00536197831TRLO1
30-May-18	16:11:25	160		4247.5		LONX		00536197838TRLO1
30-May-18	16:11:33	180		4247.5		LONX		00536197925TRLO1
30-May-18	16:11:39	213		4247.5		LONX		00536198005TRLO1
30-May-18	16:11:54	231		4247.5		LONX		00536198146TRLO1
30-May-18	16:12:09	219		4247.5		LONX		00536198291TRLO1
30-May-18	16:12:24	206		4246		LONX		00536198432TRLO1
30-May-18	16:12:29	214		4245.5		LONX		00536198553TRLO1
30-May-18	16:12:52	149		4247		LONX		00536198713TRLO1
30-May-18	16:13:04	111		4247		LONX		00536198830TRLO1
30-May-18	16:13:29	45		4248		LONX		00536199007TRLO1
30-May-18	16:13:29	82		4248		LONX		00536199006TRLO1
30-May-18	16:13:29	82		4248		LONX		00536199005TRLO1
30-May-18	16:13:29	242		4248		LONX		00536199004TRLO1
30-May-18	16:13:47	190		4248		LONX		00536199121TRLO1
30-May-18	16:14:03	202		4246.5		LONX		00536199260TRLO1
30-May-18	16:14:09	162		4247		LONX		00536199301TRLO1
30-May-18	16:14:22	185		4246		LONX		00536199514TRLO1
30-May-18	16:14:43	24		4246.5		LONX		00536199729TRLO1
30-May-18	16:14:43	96		4246.5		LONX		00536199728TRLO1
30-May-18	16:14:43	228		4246.5		LONX		00536199727TRLO1
30-May-18	16:14:55	155		4245.5		LONX		00536199985TRLO1
30-May-18	16:15:15	155		4244.5		LONX		00536200180TRLO1
30-May-18	16:15:23	149		4244.5		LONX		00536200258TRLO1
30-May-18	16:15:23	175		4244.5		LONX		00536200257TRLO1
30-May-18	16:15:29	275		4244		LONX		00536200307TRLO1
30-May-18	16:15:31	79		4243.5		LONX		00536200353TRLO1
30-May-18	16:15:31	83		4243.5		LONX		00536200352TRLO1
30-May-18	16:15:49	49		4244		LONX		00536200545TRLO1
30-May-18	16:15:49	190		4244		LONX		00536200544TRLO1
30-May-18	16:15:51	71		4243.5		LONX		00536200551TRLO1
30-May-18	16:15:51	107		4243.5		LONX		00536200550TRLO1
30-May-18	16:15:51	107		4243.5		LONX		00536200549TRLO1
30-May-18	16:16:13	175		4244.5		LONX		00536200949TRLO1
30-May-18	16:16:23	280		4245		LONX		00536201050TRLO1
30-May-18	16:16:30	15		4244		LONX		00536201122TRLO1
30-May-18	16:16:30	137		4244		LONX		00536201121TRLO1
30-May-18	16:16:44	175		4243		LONX		00536201314TRLO1
30-May-18	16:16:51	150		4242.5		LONX		00536201413TRLO1
30-May-18	16:17:02	175		4242.5		LONX		00536201523TRLO1
30-May-18	16:17:12	179		4242.5		LONX		00536201602TRLO1
30-May-18	16:17:18	73		4242		LONX		00536201670TRLO1
30-May-18	16:17:26	175		4242		LONX		00536201698TRLO1
30-May-18	16:17:45	267		4241		LONX		00536201928TRLO1
30-May-18	16:17:45	53		4241		LONX		00536201927TRLO1
30-May-18	16:17:45	41		4241		LONX		00536201926TRLO1
30-May-18	16:18:13	162		4242		LONX		00536202257TRLO1
30-May-18	16:18:13	113		4242		LONX		00536202254TRLO1
30-May-18	16:18:15	240		4241.5		LONX		00536202355TRLO1
30-May-18	16:18:28	180		4242		LONX		00536202496TRLO1
30-May-18	16:18:40	73		4242		LONX		00536202779TRLO1
30-May-18	16:18:51	95		4243		LONX		00536202916TRLO1
30-May-18	16:18:54	175		4243		LONX		00536202948TRLO1
30-May-18	16:19:09	160		4241		LONX		00536203136TRLO1
30-May-18	16:19:09	305		4241.5		LONX		00536203126TRLO1
30-May-18	16:19:25	150		4240		LONX		00536203448TRLO1
30-May-18	16:19:39	260		4240.5		LONX		00536203567TRLO1
30-May-18	16:20:03	280		4241		LONX		00536203907TRLO1
30-May-18	16:20:09	102		4241		LONX		00536203963TRLO1
30-May-18	16:20:09	234		4241		LONX		00536203961TRLO1
30-May-18	16:20:19	175		4242		LONX		00536204085TRLO1
30-May-18	16:20:38	235		4242.5		LONX		00536204345TRLO1
30-May-18	16:20:45	266		4242.5		LONX		00536204391TRLO1
30-May-18	16:21:03	125		4243		LONX		00536204622TRLO1
30-May-18	16:21:03	73		4243		LONX		00536204621TRLO1
30-May-18	16:21:18	171		4243.5		LONX		00536204789TRLO1
30-May-18	16:21:18	324		4243.5		LONX		00536204788TRLO1
30-May-18	16:21:18	362		4243		LONX		00536204787TRLO1
30-May-18	16:21:54	236		4244		LONX		00536205218TRLO1
30-May-18	16:22:14	175		4243.5		LONX		00536205440TRLO1
30-May-18	16:22:21	170		4243		LONX		00536205549TRLO1
30-May-18	16:22:31	258		4243		LONX		00536205630TRLO1
30-May-18	16:22:39	175		4243		LONX		00536205685TRLO1
30-May-18	16:22:57	231		4242.5		LONX		00536205994TRLO1
30-May-18	16:23:05	50		4245		LONX		00536206096TRLO1
30-May-18	16:23:05	163		4245		LONX		00536206095TRLO1
30-May-18	16:23:22	152		4246		LONX		00536206191TRLO1
30-May-18	16:23:22	115		4246		LONX		00536206190TRLO1
30-May-18	16:23:27	230		4246		LONX		00536206215TRLO1
30-May-18	16:23:46	90		4246		LONX		00536206436TRLO1
30-May-18	16:23:49	203		4246		LONX		00536206461TRLO1
30-May-18	16:24:04	175		4246		LONX		00536206656TRLO1
30-May-18	16:24:11	165		4246		LONX		00536206773TRLO1
30-May-18	16:24:14	215		4247.5		LONX		00536206826TRLO1
30-May-18	16:24:46	81		4248.5		LONX		00536207289TRLO1
30-May-18	16:24:47	17		4248.5		LONX		00536207300TRLO1
30-May-18	16:24:47	11		4248.5		LONX		00536207299TRLO1
30-May-18	16:24:51	92		4248.5		LONX		00536207316TRLO1
30-May-18	16:24:51	11		4248.5		LONX		00536207315TRLO1
30-May-18	16:24:53	61		4248.5		LONX		00536207328TRLO1
30-May-18	16:24:53	1		4248.5		LONX		00536207327TRLO1
30-May-18	16:24:56	1		4249		LONX		00536207353TRLO1
30-May-18	16:24:59	21		4248		LONX		00536207397TRLO1
30-May-18	16:24:59	312		4248		LONX		00536207396TRLO1
30-May-18	16:24:59	50		4248		LONX		00536207395TRLO1
30-May-18	16:24:59	175		4249		LONX		00536207393TRLO1
30-May-18	16:25:28	257		4248		LONX		00536207670TRLO1
30-May-18	16:25:28	27		4248		LONX		00536207669TRLO1
30-May-18	16:25:28	61		4248		LONX		00536207668TRLO1
30-May-18	16:25:28	100		4248		LONX		00536207667TRLO1
30-May-18	16:25:28	172		4248		LONX		00536207666TRLO1
30-May-18	16:25:47	180		4248		LONX		00536207830TRLO1
30-May-18	16:26:01	243		4247.5		LONX		00536208011TRLO1
30-May-18	16:26:09	163		4247.5		LONX		00536208107TRLO1
30-May-18	16:26:09	27		4247.5		LONX		00536208106TRLO1
30-May-18	16:26:37	339		4248.5		LONX		00536208367TRLO1
30-May-18	16:26:37	179		4248.5		LONX		00536208366TRLO1
30-May-18	16:26:46	160		4247.5		LONX		00536208434TRLO1
30-May-18	16:26:46	155		4248		LONX		00536208430TRLO1
30-May-18	16:26:59	155		4246		LONX		00536208686TRLO1
30-May-18	16:27:20	230		4244.5		LONX		00536208921TRLO1
30-May-18	16:27:33	161		4244.5		LONX		00536209100TRLO1
30-May-18	16:27:36	230		4245		LONX		00536209123TRLO1
30-May-18	16:27:47	2		4245		LONX		00536209185TRLO1
30-May-18	16:27:47	178		4245		LONX		00536209184TRLO1
30-May-18	16:28:00	114		4245		LONX		00536209391TRLO1
30-May-18	16:28:00	175		4245		LONX		00536209390TRLO1
30-May-18	16:28:09	160		4244		LONX		00536209470TRLO1
30-May-18	16:28:27	202		4243		LONX		00536209704TRLO1
30-May-18	16:28:27	3		4243		LONX		00536209702TRLO1
30-May-18	16:28:27	360		4243.5		LONX		00536209701TRLO1
30-May-18	16:28:27	7		4243.5		LONX		00536209696TRLO1
30-May-18	16:28:42	230		4243.5		LONX		00536209933TRLO1
30-May-18	16:28:58	435		4244.5		LONX		00536210169TRLO1
30-May-18	16:29:11	245		4243.5		LONX		00536210448TRLO1
30-May-18	16:29:11	21		4243.5		LONX		00536210447TRLO1
30-May-18	16:29:11	229		4243		LONX		00536210443TRLO1
30-May-18	16:29:29	279		4242.5		LONX		00536210709TRLO1
30-May-18	16:29:30	195		4242		LONX		00536210714TRLO1
30-May-18	16:29:41	153		4240.5		LONX		00536210983TRLO1
30-May-18	16:29:50	159		4241		LONX		00536211243TRLO1
30-May-18	16:29:51	231		4241.5		LONX		00536211332TRLO1
30-May-18	16:29:53	18		4241.5		LONX		00536211346TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFDELIIVIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account