Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

24 Jul 2019 17:10

RNS Number : 6290G

Rio Tinto PLC

24 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	24 July 2019
Number of ordinary shares purchased	394,094
Average price paid (pence)	4615.4649
Highest price paid (pence)	4716.5000
Lowest price paid (pence)	4583.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,267,897,403 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 24 July 2019Number of ordinary shares purchased: 394,094Volume weighted average price paid per share (pence): 4615.4649

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
24-Jul-2019 08:00:36	79	4716.5000	XLON	11002110000001300-E0epVa95QqI220190724
24-Jul-2019 08:00:36	58	4716.5000	XLON	11002110000001300-E0epVa95QqI620190724
24-Jul-2019 08:00:36	499	4715.5000	XLON	01002010000001256-E0epVa95QqIB20190724
24-Jul-2019 08:00:36	398	4716.5000	XLON	01002010000001318-E0epVa95QqI820190724
24-Jul-2019 08:01:20	151	4696.5000	XLON	01002010000001632-E0epVa95QsY020190724
24-Jul-2019 08:03:39	471	4677.5000	XLON	01002010000002219-E0epVa95Qyld20190724
24-Jul-2019 08:03:47	471	4675.5000	XLON	11002110000002198-E0epVa95Qyxj20190724
24-Jul-2019 08:03:48	144	4673.5000	XLON	11002110000002224-E0epVa95Qz2220190724
24-Jul-2019 08:06:53	417	4664.5000	XLON	01002010000003477-E0epVa95R7GW20190724
24-Jul-2019 08:06:53	100	4664.5000	XLON	01002010000003477-E0epVa95R7GT20190724
24-Jul-2019 08:06:58	478	4662.0000	XLON	11002110000003460-E0epVa95R7Yp20190724
24-Jul-2019 08:06:58	199	4660.0000	XLON	11002110000003513-E0epVa95R7ZJ20190724
24-Jul-2019 08:08:33	398	4635.5000	XLON	11002110000004388-E0epVa95RBfo20190724
24-Jul-2019 08:08:33	543	4633.5000	XLON	01002010000004400-E0epVa95RBgs20190724
24-Jul-2019 08:09:35	160	4660.5000	XLON	11002110000004739-E0epVa95RDjw20190724
24-Jul-2019 08:10:18	96	4662.0000	XLON	11002110000005259-E0epVa95RFE220190724
24-Jul-2019 08:10:34	338	4662.0000	XLON	11002110000005259-E0epVa95RFwK20190724
24-Jul-2019 08:10:34	362	4660.0000	XLON	01002010000005264-E0epVa95RFx720190724
24-Jul-2019 08:11:12	100	4658.5000	XLON	01002010000005700-E0epVa95RGsa20190724
24-Jul-2019 08:11:12	51	4658.5000	XLON	01002010000005700-E0epVa95RGsc20190724
24-Jul-2019 08:14:01	398	4653.5000	XLON	01002010000007002-E0epVa95RLWa20190724
24-Jul-2019 08:15:02	326	4662.5000	XLON	01002010000007377-E0epVa95RNFv20190724
24-Jul-2019 08:15:28	379	4662.5000	XLON	11002110000007523-E0epVa95ROhj20190724
24-Jul-2019 08:15:28	286	4664.5000	XLON	01002010000007533-E0epVa95ROhJ20190724
24-Jul-2019 08:15:28	148	4664.5000	XLON	01002010000007533-E0epVa95ROhH20190724
24-Jul-2019 08:15:28	19	4662.5000	XLON	11002110000007523-E0epVa95ROiy20190724
24-Jul-2019 08:16:54	54	4664.0000	XLON	11002110000008011-E0epVa95RSyx20190724
24-Jul-2019 08:16:54	51	4664.0000	XLON	01002010000008039-E0epVa95RSyv20190724
24-Jul-2019 08:16:54	100	4664.0000	XLON	01002010000008039-E0epVa95RSyi20190724
24-Jul-2019 08:17:15	108	4668.5000	XLON	11002110000008125-E0epVa95RTc320190724
24-Jul-2019 08:17:15	133	4668.5000	XLON	11002110000008125-E0epVa95RTc120190724
24-Jul-2019 08:17:15	219	4667.5000	XLON	11002110000008101-E0epVa95RTcR20190724
24-Jul-2019 08:19:13	392	4676.5000	XLON	11002110000008866-E0epVa95RX9s20190724
24-Jul-2019 08:20:08	192	4672.5000	XLON	01002010000009248-E0epVa95RYpC20190724
24-Jul-2019 08:20:19	156	4676.0000	XLON	01002010000009298-E0epVa95RZ8f20190724
24-Jul-2019 08:20:19	93	4676.0000	XLON	11002110000009268-E0epVa95RZ8i20190724
24-Jul-2019 08:20:19	45	4676.0000	XLON	11002110000009268-E0epVa95RZ8k20190724
24-Jul-2019 08:20:21	100	4673.0000	XLON	11002110000009229-E0epVa95RZEa20190724
24-Jul-2019 08:20:22	71	4673.0000	XLON	11002110000009229-E0epVa95RZHc20190724
24-Jul-2019 08:22:00	158	4672.0000	XLON	11002110000009973-E0epVa95RcNy20190724
24-Jul-2019 08:22:00	62	4672.0000	XLON	11002110000009973-E0epVa95RcNw20190724
24-Jul-2019 08:22:00	141	4672.0000	XLON	11002110000009972-E0epVa95RcNs20190724
24-Jul-2019 08:22:00	38	4672.0000	XLON	11002110000009972-E0epVa95RcNu20190724
24-Jul-2019 08:22:35	184	4667.5000	XLON	11002110000010110-E0epVa95RdH220190724
24-Jul-2019 08:23:12	397	4663.0000	XLON	01002010000010293-E0epVa95ReaQ20190724
24-Jul-2019 08:24:11	76	4658.5000	XLON	11002110000010722-E0epVa95RftU20190724
24-Jul-2019 08:24:11	431	4658.5000	XLON	11002110000010722-E0epVa95RftW20190724
24-Jul-2019 08:25:29	398	4660.5000	XLON	01002010000011196-E0epVa95Rhnw20190724
24-Jul-2019 08:26:13	35	4659.5000	XLON	11002110000011260-E0epVa95Rj6820190724
24-Jul-2019 08:26:13	292	4659.5000	XLON	11002110000011260-E0epVa95Rj6620190724
24-Jul-2019 08:27:32	8	4657.5000	XLON	01002010000011620-E0epVa95RlO720190724
24-Jul-2019 08:27:32	109	4657.5000	XLON	11002110000011580-E0epVa95RlOB20190724
24-Jul-2019 08:27:32	354	4657.5000	XLON	01002010000011620-E0epVa95RlO920190724
24-Jul-2019 08:27:32	35	4657.5000	XLON	01002010000011623-E0epVa95RlOD20190724
24-Jul-2019 08:28:45	512	4662.0000	XLON	11002110000011962-E0epVa95RnXj20190724
24-Jul-2019 08:29:13	303	4657.0000	XLON	11002110000012105-E0epVa95RoAX20190724
24-Jul-2019 08:30:58	25	4661.5000	XLON	11002110000013146-E0epVa95RtAQ20190724
24-Jul-2019 08:30:59	44	4661.5000	XLON	11002110000013146-E0epVa95RtBU20190724
24-Jul-2019 08:30:59	293	4661.5000	XLON	11002110000013146-E0epVa95RtBW20190724
24-Jul-2019 08:31:57	96	4663.0000	XLON	01002010000013712-E0epVa95Rvik20190724
24-Jul-2019 08:32:01	266	4662.5000	XLON	11002110000013703-E0epVa95Rvpp20190724
24-Jul-2019 08:32:58	55	4663.5000	XLON	11002110000014020-E0epVa95RxPN20190724
24-Jul-2019 08:32:58	100	4663.5000	XLON	11002110000014020-E0epVa95RxPL20190724
24-Jul-2019 08:33:02	100	4663.5000	XLON	01002010000014092-E0epVa95RxTx20190724
24-Jul-2019 08:33:02	107	4663.5000	XLON	01002010000014092-E0epVa95RxUe20190724
24-Jul-2019 08:34:00	385	4664.0000	XLON	11002110000014411-E0epVa95Ryyp20190724
24-Jul-2019 08:35:10	100	4667.5000	XLON	11002110000014830-E0epVa95S0uP20190724
24-Jul-2019 08:35:10	263	4667.5000	XLON	11002110000014830-E0epVa95S0uV20190724
24-Jul-2019 08:35:43	183	4672.0000	XLON	01002010000015098-E0epVa95S1z520190724
24-Jul-2019 08:36:43	100	4672.0000	XLON	11002110000015473-E0epVa95S38Y20190724
24-Jul-2019 08:36:43	73	4672.0000	XLON	11002110000015473-E0epVa95S38W20190724
24-Jul-2019 08:36:49	263	4673.5000	XLON	01002010000015512-E0epVa95S3Li20190724
24-Jul-2019 08:36:49	2	4673.5000	XLON	01002010000015512-E0epVa95S3Lg20190724
24-Jul-2019 08:38:06	362	4682.5000	XLON	11002110000016015-E0epVa95S5iM20190724
24-Jul-2019 08:38:58	258	4677.5000	XLON	01002010000016197-E0epVa95S74H20190724
24-Jul-2019 08:38:58	100	4677.5000	XLON	01002010000016197-E0epVa95S74F20190724
24-Jul-2019 08:39:54	310	4677.0000	XLON	11002110000016618-E0epVa95S8pP20190724
24-Jul-2019 08:39:54	52	4677.0000	XLON	11002110000016618-E0epVa95S8pR20190724
24-Jul-2019 08:40:25	59	4677.0000	XLON	11002110000016786-E0epVa95S9lK20190724
24-Jul-2019 08:40:25	440	4677.0000	XLON	11002110000016786-E0epVa95S9lM20190724
24-Jul-2019 08:40:25	261	4677.0000	XLON	11002110000016786-E0epVa95S9lP20190724
24-Jul-2019 08:42:54	68	4673.0000	XLON	01002010000017510-E0epVa95SDBU20190724
24-Jul-2019 08:42:54	100	4673.0000	XLON	01002010000017510-E0epVa95SDBS20190724
24-Jul-2019 08:43:04	291	4674.0000	XLON	11002110000017529-E0epVa95SDRZ20190724
24-Jul-2019 08:43:06	399	4672.0000	XLON	01002010000017546-E0epVa95SDVT20190724
24-Jul-2019 08:45:53	20	4664.0000	XLON	11002110000018497-E0epVa95SIMQ20190724
24-Jul-2019 08:45:53	487	4664.0000	XLON	11002110000018497-E0epVa95SIMS20190724
24-Jul-2019 08:46:59	71	4664.5000	XLON	01002010000018963-E0epVa95SK7S20190724
24-Jul-2019 08:47:05	437	4664.5000	XLON	01002010000018979-E0epVa95SKJm20190724
24-Jul-2019 08:48:48	281	4658.5000	XLON	01002010000019484-E0epVa95SNIr20190724
24-Jul-2019 08:48:49	147	4656.5000	XLON	11002110000019467-E0epVa95SNOM20190724
24-Jul-2019 08:48:49	151	4656.0000	XLON	01002010000019728-E0epVa95SNOx20190724
24-Jul-2019 08:51:07	100	4652.5000	XLON	01002010000020963-E0epVa95SRM420190724
24-Jul-2019 08:51:07	100	4652.5000	XLON	01002010000020963-E0epVa95SRM620190724
24-Jul-2019 08:51:07	140	4652.5000	XLON	01002010000020963-E0epVa95SRM820190724
24-Jul-2019 08:51:07	100	4652.5000	XLON	01002010000020963-E0epVa95SRM220190724
24-Jul-2019 08:53:00	151	4655.0000	XLON	01002010000021561-E0epVa95SUEq20190724
24-Jul-2019 08:53:04	47	4655.0000	XLON	01002010000021561-E0epVa95SUKO20190724
24-Jul-2019 08:53:04	43	4655.0000	XLON	01002010000021561-E0epVa95SUKI20190724
24-Jul-2019 08:53:04	121	4655.0000	XLON	01002010000021561-E0epVa95SUKK20190724
24-Jul-2019 08:54:03	200	4658.5000	XLON	11002110000021833-E0epVa95SVia20190724
24-Jul-2019 08:54:03	66	4658.5000	XLON	11002110000021833-E0epVa95SVie20190724
24-Jul-2019 08:54:03	277	4658.5000	XLON	11002110000021833-E0epVa95SViN20190724
24-Jul-2019 08:54:06	435	4656.0000	XLON	01002010000021799-E0epVa95SVwN20190724
24-Jul-2019 08:55:23	187	4646.0000	XLON	01002010000022170-E0epVa95SYBS20190724
24-Jul-2019 08:55:23	72	4646.0000	XLON	01002010000022170-E0epVa95SYBa20190724
24-Jul-2019 08:55:23	103	4646.0000	XLON	01002010000022170-E0epVa95SYBV20190724
24-Jul-2019 08:59:00	266	4643.0000	XLON	11002110000023295-E0epVa95Sd3O20190724
24-Jul-2019 08:59:00	140	4643.0000	XLON	01002010000023244-E0epVa95Sd3M20190724
24-Jul-2019 08:59:11	326	4638.5000	XLON	01002010000023343-E0epVa95SdO820190724
24-Jul-2019 08:59:15	152	4634.5000	XLON	11002110000023414-E0epVa95Sdfx20190724
24-Jul-2019 08:59:15	223	4634.5000	XLON	01002010000023401-E0epVa95Sdfv20190724
24-Jul-2019 09:02:42	76	4641.0000	XLON	11002110000024396-E0epVa95SkEY20190724
24-Jul-2019 09:02:42	250	4641.0000	XLON	11002110000024396-E0epVa95SkEV20190724
24-Jul-2019 09:04:31	398	4640.0000	XLON	01002010000024761-E0epVa95SnOH20190724
24-Jul-2019 09:04:51	363	4638.0000	XLON	01002010000024815-E0epVa95SnqK20190724
24-Jul-2019 09:04:53	16	4636.0000	XLON	11002110000024800-E0epVa95Snvq20190724
24-Jul-2019 09:04:53	347	4636.0000	XLON	11002110000024800-E0epVa95Snvm20190724
24-Jul-2019 09:05:38	55	4630.0000	XLON	11002110000024921-E0epVa95SpDl20190724
24-Jul-2019 09:06:16	200	4630.5000	XLON	01002010000025064-E0epVa95SqEN20190724
24-Jul-2019 09:06:17	162	4630.5000	XLON	01002010000025064-E0epVa95SqI220190724
24-Jul-2019 09:07:44	104	4635.5000	XLON	01002010000025410-E0epVa95SsKq20190724
24-Jul-2019 09:07:44	55	4635.5000	XLON	01002010000025410-E0epVa95SsKs20190724
24-Jul-2019 09:07:44	136	4636.0000	XLON	01002010000025410-E0epVa95SsKw20190724
24-Jul-2019 09:07:44	45	4635.5000	XLON	01002010000025410-E0epVa95SsKu20190724
24-Jul-2019 09:08:17	64	4632.0000	XLON	01002010000025528-E0epVa95StF520190724
24-Jul-2019 09:08:17	56	4632.0000	XLON	01002010000025528-E0epVa95StF720190724
24-Jul-2019 09:08:20	90	4632.5000	XLON	11002110000025515-E0epVa95StIc20190724
24-Jul-2019 09:08:24	150	4631.0000	XLON	01002010000025548-E0epVa95StNI20190724
24-Jul-2019 09:08:24	48	4631.0000	XLON	01002010000025548-E0epVa95StNK20190724
24-Jul-2019 09:08:52	350	4629.0000	XLON	01002010000025622-E0epVa95StzH20190724
24-Jul-2019 09:08:52	84	4629.0000	XLON	01002010000025622-E0epVa95StzP20190724
24-Jul-2019 09:09:33	100	4631.0000	XLON	01002010000025749-E0epVa95Sup820190724
24-Jul-2019 09:09:33	150	4631.0000	XLON	01002010000025749-E0epVa95Sup620190724
24-Jul-2019 09:09:33	150	4631.0000	XLON	01002010000025749-E0epVa95SupA20190724
24-Jul-2019 09:10:04	100	4629.5000	XLON	11002110000025782-E0epVa95SvV020190724
24-Jul-2019 09:10:10	75	4630.0000	XLON	11002110000025787-E0epVa95SvZM20190724
24-Jul-2019 09:10:10	80	4630.0000	XLON	11002110000025787-E0epVa95SvZF20190724
24-Jul-2019 09:10:17	212	4630.0000	XLON	11002110000025787-E0epVa95Svov20190724
24-Jul-2019 09:10:43	164	4625.5000	XLON	01002010000025888-E0epVa95SwVD20190724
24-Jul-2019 09:10:43	12	4625.5000	XLON	01002010000025888-E0epVa95SwVJ20190724
24-Jul-2019 09:10:43	6	4625.5000	XLON	01002010000025888-E0epVa95SwVG20190724
24-Jul-2019 09:10:43	152	4625.5000	XLON	01002010000025888-E0epVa95SwVL20190724
24-Jul-2019 09:11:02	45	4626.0000	XLON	01002010000026020-E0epVa95Swue20190724
24-Jul-2019 09:11:02	317	4626.0000	XLON	01002010000026020-E0epVa95Swui20190724
24-Jul-2019 09:11:51	102	4631.5000	XLON	11002110000026185-E0epVa95Sy2s20190724
24-Jul-2019 09:11:53	216	4631.5000	XLON	11002110000026185-E0epVa95Sy6420190724
24-Jul-2019 09:11:53	200	4631.5000	XLON	11002110000026185-E0epVa95Sy6120190724
24-Jul-2019 09:12:34	124	4627.0000	XLON	11002110000026365-E0epVa95Sz8P20190724
24-Jul-2019 09:12:38	200	4630.5000	XLON	11002110000026376-E0epVa95SzJT20190724
24-Jul-2019 09:13:00	362	4626.0000	XLON	01002010000026480-E0epVa95SzjT20190724
24-Jul-2019 09:13:37	82	4629.0000	XLON	11002110000026699-E0epVa95T0Ki20190724
24-Jul-2019 09:13:37	150	4629.0000	XLON	11002110000026699-E0epVa95T0Kg20190724
24-Jul-2019 09:13:37	296	4629.0000	XLON	11002110000026699-E0epVa95T0Ko20190724
24-Jul-2019 09:15:10	403	4630.5000	XLON	11002110000027151-E0epVa95T2VD20190724
24-Jul-2019 09:15:10	191	4630.5000	XLON	11002110000027151-E0epVa95T2VF20190724
24-Jul-2019 09:15:10	54	4630.5000	XLON	11002110000027163-E0epVa95T2VH20190724
24-Jul-2019 09:15:11	77	4628.5000	XLON	01002010000026991-E0epVa95T2dF20190724
24-Jul-2019 09:15:11	62	4628.5000	XLON	01002010000026991-E0epVa95T2dW20190724
24-Jul-2019 09:15:11	219	4628.5000	XLON	01002010000026989-E0epVa95T2dD20190724
24-Jul-2019 09:15:11	138	4628.5000	XLON	11002110000027026-E0epVa95T2dY20190724
24-Jul-2019 09:16:07	130	4630.0000	XLON	11002110000027602-E0epVa95T3kZ20190724
24-Jul-2019 09:16:24	131	4628.5000	XLON	01002010000027736-E0epVa95T49C20190724
24-Jul-2019 09:16:24	303	4628.5000	XLON	01002010000027736-E0epVa95T49E20190724
24-Jul-2019 09:17:09	149	4631.0000	XLON	11002110000027984-E0epVa95T4oa20190724
24-Jul-2019 09:17:09	214	4631.0000	XLON	01002010000028008-E0epVa95T4oY20190724
24-Jul-2019 09:17:40	543	4631.5000	XLON	11002110000028150-E0epVa95T5NX20190724
24-Jul-2019 09:18:04	235	4626.5000	XLON	01002010000028261-E0epVa95T5qi20190724
24-Jul-2019 09:18:57	38	4627.0000	XLON	01002010000028629-E0epVa95T6jP20190724
24-Jul-2019 09:18:57	295	4627.0000	XLON	01002010000028629-E0epVa95T6jS20190724
24-Jul-2019 09:19:32	172	4629.0000	XLON	11002110000028841-E0epVa95T7d420190724
24-Jul-2019 09:19:32	229	4629.0000	XLON	11002110000028853-E0epVa95T7d620190724
24-Jul-2019 09:20:08	362	4627.0000	XLON	11002110000029113-E0epVa95T8G820190724
24-Jul-2019 09:20:23	266	4624.5000	XLON	01002010000029133-E0epVa95T8aM20190724
24-Jul-2019 09:20:23	186	4624.5000	XLON	01002010000029133-E0epVa95T8aC20190724
24-Jul-2019 09:20:23	91	4624.5000	XLON	01002010000029133-E0epVa95T8aK20190724
24-Jul-2019 09:20:53	110	4620.5000	XLON	11002110000029359-E0epVa95T9AT20190724
24-Jul-2019 09:20:53	209	4620.5000	XLON	11002110000029359-E0epVa95T9Ac20190724
24-Jul-2019 09:20:53	96	4620.5000	XLON	11002110000029359-E0epVa95T9Aa20190724
24-Jul-2019 09:20:53	53	4620.5000	XLON	11002110000029359-E0epVa95T9Ae20190724
24-Jul-2019 09:20:56	13	4620.5000	XLON	11002110000029359-E0epVa95T9C320190724
24-Jul-2019 09:21:04	524	4618.0000	XLON	11002110000029360-E0epVa95T9MN20190724
24-Jul-2019 09:23:22	170	4620.5000	XLON	01002010000030240-E0epVa95TCAZ20190724
24-Jul-2019 09:23:22	240	4620.5000	XLON	01002010000030244-E0epVa95TCAd20190724
24-Jul-2019 09:23:22	66	4620.5000	XLON	01002010000030244-E0epVa95TCAb20190724
24-Jul-2019 09:24:12	77	4619.5000	XLON	11002110000030578-E0epVa95TDAK20190724
24-Jul-2019 09:24:12	317	4619.5000	XLON	11002110000030578-E0epVa95TDAv20190724
24-Jul-2019 09:24:54	363	4623.0000	XLON	11002110000030813-E0epVa95TDv020190724
24-Jul-2019 09:25:29	150	4618.5000	XLON	11002110000031060-E0epVa95TEr720190724
24-Jul-2019 09:25:29	170	4618.5000	XLON	11002110000031060-E0epVa95TErB20190724
24-Jul-2019 09:25:29	100	4618.5000	XLON	11002110000031060-E0epVa95TEr920190724
24-Jul-2019 09:25:29	92	4618.5000	XLON	11002110000031060-E0epVa95TErD20190724
24-Jul-2019 09:25:53	56	4617.5000	XLON	01002010000031257-E0epVa95TFIq20190724
24-Jul-2019 09:25:53	170	4617.5000	XLON	01002010000031257-E0epVa95TFIo20190724
24-Jul-2019 09:25:53	55	4617.5000	XLON	01002010000031257-E0epVa95TFIs20190724
24-Jul-2019 09:26:54	59	4624.0000	XLON	01002010000031770-E0epVa95TGWD20190724
24-Jul-2019 09:26:54	100	4624.0000	XLON	01002010000031770-E0epVa95TGWF20190724
24-Jul-2019 09:26:54	150	4624.0000	XLON	01002010000031770-E0epVa95TGWH20190724
24-Jul-2019 09:26:54	83	4624.0000	XLON	01002010000031770-E0epVa95TGWJ20190724
24-Jul-2019 09:27:50	140	4627.5000	XLON	11002110000032369-E0epVa95THVw20190724
24-Jul-2019 09:27:53	42	4627.5000	XLON	11002110000032438-E0epVa95THaV20190724
24-Jul-2019 09:27:53	460	4627.5000	XLON	11002110000032430-E0epVa95THaT20190724
24-Jul-2019 09:27:54	200	4625.0000	XLON	11002110000032347-E0epVa95THhG20190724
24-Jul-2019 09:27:54	288	4625.0000	XLON	11002110000032347-E0epVa95THhl20190724
24-Jul-2019 09:29:17	87	4629.0000	XLON	01002010000033203-E0epVa95TJ2K20190724
24-Jul-2019 09:29:27	202	4630.0000	XLON	01002010000033371-E0epVa95TJHi20190724
24-Jul-2019 09:29:27	106	4630.0000	XLON	01002010000033371-E0epVa95TJHf20190724
24-Jul-2019 09:29:27	270	4630.0000	XLON	01002010000033371-E0epVa95TJHk20190724
24-Jul-2019 09:29:53	172	4628.0000	XLON	01002010000033559-E0epVa95TJke20190724
24-Jul-2019 09:29:55	72	4628.0000	XLON	01002010000033559-E0epVa95TJmU20190724
24-Jul-2019 09:31:30	200	4634.5000	XLON	01002010000034313-E0epVa95TLm320190724
24-Jul-2019 09:31:30	221	4634.5000	XLON	11002110000034320-E0epVa95TLlt20190724
24-Jul-2019 09:32:14	130	4633.5000	XLON	11002110000034572-E0epVa95TMUm20190724
24-Jul-2019 09:32:18	130	4633.0000	XLON	11002110000034591-E0epVa95TMZI20190724
24-Jul-2019 09:32:29	51	4633.0000	XLON	11002110000034633-E0epVa95TMhs20190724
24-Jul-2019 09:32:29	87	4633.0000	XLON	11002110000034633-E0epVa95TMhq20190724
24-Jul-2019 09:32:56	130	4632.0000	XLON	11002110000034778-E0epVa95TN3C20190724
24-Jul-2019 09:32:56	184	4632.0000	XLON	11002110000034778-E0epVa95TN3E20190724
24-Jul-2019 09:32:56	34	4632.0000	XLON	11002110000034778-E0epVa95TN3G20190724
24-Jul-2019 09:33:22	137	4631.0000	XLON	11002110000034956-E0epVa95TNWx20190724
24-Jul-2019 09:33:47	543	4630.5000	XLON	11002110000035175-E0epVa95TOJr20190724
24-Jul-2019 09:34:44	50	4632.0000	XLON	11002110000035674-E0epVa95TPRM20190724
24-Jul-2019 09:34:44	100	4632.0000	XLON	11002110000035674-E0epVa95TPRK20190724
24-Jul-2019 09:34:44	173	4632.0000	XLON	11002110000035674-E0epVa95TPRI20190724
24-Jul-2019 09:34:44	73	4632.0000	XLON	11002110000035674-E0epVa95TPRO20190724
24-Jul-2019 09:35:26	162	4620.5000	XLON	01002010000036010-E0epVa95TQm220190724
24-Jul-2019 09:35:26	200	4620.5000	XLON	01002010000036010-E0epVa95TQly20190724
24-Jul-2019 09:36:04	471	4625.0000	XLON	01002010000036261-E0epVa95TRjE20190724
24-Jul-2019 09:36:53	103	4624.0000	XLON	01002010000036825-E0epVa95TTGy20190724
24-Jul-2019 09:36:53	130	4624.0000	XLON	01002010000036825-E0epVa95TTH020190724
24-Jul-2019 09:36:53	100	4624.0000	XLON	01002010000036825-E0epVa95TTH220190724
24-Jul-2019 09:37:28	435	4621.0000	XLON	01002010000037181-E0epVa95TU3h20190724
24-Jul-2019 09:38:04	407	4621.0000	XLON	11002110000037512-E0epVa95TUwV20190724
24-Jul-2019 09:38:22	98	4620.5000	XLON	11002110000037662-E0epVa95TVCY20190724
24-Jul-2019 09:38:22	110	4620.5000	XLON	11002110000037662-E0epVa95TVCW20190724
24-Jul-2019 09:38:34	169	4622.5000	XLON	11002110000037740-E0epVa95TVUW20190724
24-Jul-2019 09:39:41	159	4622.0000	XLON	01002010000038295-E0epVa95TWi020190724
24-Jul-2019 09:39:41	223	4622.0000	XLON	01002010000038295-E0epVa95TWi420190724
24-Jul-2019 09:40:15	100	4622.5000	XLON	01002010000038650-E0epVa95TXjC20190724
24-Jul-2019 09:40:15	180	4622.5000	XLON	01002010000038650-E0epVa95TXjA20190724
24-Jul-2019 09:40:44	180	4624.5000	XLON	01002010000038905-E0epVa95TYJs20190724
24-Jul-2019 09:40:44	150	4624.5000	XLON	01002010000038905-E0epVa95TYJu20190724
24-Jul-2019 09:40:44	100	4624.5000	XLON	01002010000038905-E0epVa95TYJy20190724
24-Jul-2019 09:40:44	100	4624.5000	XLON	01002010000038905-E0epVa95TYJw20190724
24-Jul-2019 09:40:44	60	4624.5000	XLON	01002010000038905-E0epVa95TYK020190724
24-Jul-2019 09:41:45	100	4623.5000	XLON	01002010000039425-E0epVa95TaCh20190724
24-Jul-2019 09:41:45	100	4623.5000	XLON	01002010000039425-E0epVa95TaCj20190724
24-Jul-2019 09:41:45	150	4623.5000	XLON	01002010000039425-E0epVa95TaCl20190724
24-Jul-2019 09:41:45	42	4623.5000	XLON	01002010000039425-E0epVa95TaCn20190724
24-Jul-2019 09:41:46	666	4620.5000	XLON	11002110000039461-E0epVa95TaF920190724
24-Jul-2019 09:43:34	100	4627.5000	XLON	01002010000040382-E0epVa95TcM820190724
24-Jul-2019 09:43:34	100	4627.5000	XLON	01002010000040382-E0epVa95TcM620190724
24-Jul-2019 09:43:34	39	4627.5000	XLON	01002010000040382-E0epVa95TcMA20190724
24-Jul-2019 09:43:44	225	4629.5000	XLON	11002110000040510-E0epVa95Tch120190724
24-Jul-2019 09:44:22	16	4626.5000	XLON	01002010000040908-E0epVa95TdMK20190724
24-Jul-2019 09:44:22	60	4626.5000	XLON	01002010000040908-E0epVa95TdMG20190724
24-Jul-2019 09:44:22	150	4626.5000	XLON	01002010000040908-E0epVa95TdMI20190724
24-Jul-2019 09:44:22	150	4626.5000	XLON	01002010000040908-E0epVa95TdME20190724
24-Jul-2019 09:45:04	206	4628.5000	XLON	11002110000041348-E0epVa95TeJW20190724
24-Jul-2019 09:45:04	210	4628.5000	XLON	01002010000041275-E0epVa95TeJH20190724
24-Jul-2019 09:45:58	219	4630.0000	XLON	11002110000041839-E0epVa95TfTf20190724
24-Jul-2019 09:45:58	181	4630.0000	XLON	01002010000041788-E0epVa95TfTd20190724
24-Jul-2019 09:45:58	101	4630.0000	XLON	11002110000041839-E0epVa95TfTj20190724
24-Jul-2019 09:46:42	164	4629.5000	XLON	11002110000042408-E0epVa95TgU720190724
24-Jul-2019 09:46:42	93	4629.5000	XLON	01002010000042357-E0epVa95TgU120190724
24-Jul-2019 09:46:42	71	4629.5000	XLON	01002010000042357-E0epVa95TgU520190724
24-Jul-2019 09:47:06	180	4627.0000	XLON	01002010000042485-E0epVa95Tgqa20190724
24-Jul-2019 09:47:10	180	4627.0000	XLON	11002110000042575-E0epVa95TguU20190724
24-Jul-2019 09:47:44	17	4625.5000	XLON	01002010000042841-E0epVa95Ti6M20190724
24-Jul-2019 09:47:44	39	4625.5000	XLON	11002110000042892-E0epVa95Ti6O20190724
24-Jul-2019 09:47:44	203	4625.5000	XLON	11002110000042879-E0epVa95Ti6I20190724
24-Jul-2019 09:47:44	160	4625.5000	XLON	11002110000042880-E0epVa95Ti6K20190724
24-Jul-2019 09:48:25	53	4630.5000	XLON	01002010000043424-E0epVa95TjAA20190724
24-Jul-2019 09:48:25	38	4630.5000	XLON	01002010000043424-E0epVa95TjA420190724
24-Jul-2019 09:48:25	98	4630.5000	XLON	01002010000043424-E0epVa95TjA820190724
24-Jul-2019 09:48:25	200	4630.5000	XLON	01002010000043424-E0epVa95TjA620190724
24-Jul-2019 09:49:03	390	4632.5000	XLON	11002110000043943-E0epVa95Tje020190724
24-Jul-2019 09:49:42	150	4633.5000	XLON	01002010000044305-E0epVa95TkIW20190724
24-Jul-2019 09:49:42	55	4633.5000	XLON	01002010000044305-E0epVa95TkIY20190724
24-Jul-2019 09:49:42	86	4633.5000	XLON	01002010000044305-E0epVa95TkIS20190724
24-Jul-2019 09:49:42	103	4633.5000	XLON	01002010000044305-E0epVa95TkIU20190724
24-Jul-2019 09:50:21	143	4630.0000	XLON	11002110000044763-E0epVa95Tkuf20190724
24-Jul-2019 09:50:21	100	4630.0000	XLON	11002110000044763-E0epVa95Tkud20190724
24-Jul-2019 09:50:21	150	4630.0000	XLON	11002110000044763-E0epVa95Tkub20190724
24-Jul-2019 09:51:02	112	4631.0000	XLON	01002010000045138-E0epVa95Tld720190724
24-Jul-2019 09:51:02	216	4631.0000	XLON	01002010000045138-E0epVa95TldA20190724
24-Jul-2019 09:51:02	34	4631.0000	XLON	01002010000045138-E0epVa95Tld520190724
24-Jul-2019 09:51:35	100	4630.5000	XLON	11002110000045560-E0epVa95TmHs20190724
24-Jul-2019 09:51:35	110	4630.5000	XLON	11002110000045560-E0epVa95TmHq20190724
24-Jul-2019 09:52:16	106	4634.0000	XLON	01002010000045855-E0epVa95Tmr420190724
24-Jul-2019 09:52:16	46	4634.0000	XLON	01002010000045855-E0epVa95Tmr120190724
24-Jul-2019 09:52:16	210	4634.0000	XLON	11002110000045885-E0epVa95Tmqz20190724
24-Jul-2019 09:52:32	106	4636.5000	XLON	11002110000046123-E0epVa95TnIJ20190724
24-Jul-2019 09:52:32	87	4636.5000	XLON	11002110000046123-E0epVa95TnIL20190724
24-Jul-2019 09:52:32	90	4636.5000	XLON	11002110000046123-E0epVa95TnIO20190724
24-Jul-2019 09:52:32	79	4636.5000	XLON	11002110000046123-E0epVa95TnIQ20190724
24-Jul-2019 09:53:06	391	4634.5000	XLON	01002010000046545-E0epVa95TntP20190724
24-Jul-2019 09:53:32	266	4636.0000	XLON	11002110000046780-E0epVa95ToNH20190724
24-Jul-2019 09:53:32	254	4636.0000	XLON	11002110000046780-E0epVa95ToNL20190724
24-Jul-2019 09:54:34	130	4633.0000	XLON	11002110000047588-E0epVa95Tpbj20190724
24-Jul-2019 09:54:47	354	4634.0000	XLON	01002010000047698-E0epVa95TpwN20190724
24-Jul-2019 09:54:47	86	4634.0000	XLON	01002010000047698-E0epVa95TpwJ20190724
24-Jul-2019 09:55:28	49	4635.0000	XLON	11002110000048266-E0epVa95Tql720190724
24-Jul-2019 09:55:33	158	4634.5000	XLON	11002110000048314-E0epVa95Tqod20190724
24-Jul-2019 09:55:56	88	4636.5000	XLON	11002110000048547-E0epVa95TrJq20190724
24-Jul-2019 09:56:01	46	4636.5000	XLON	11002110000048575-E0epVa95TrR320190724
24-Jul-2019 09:56:01	93	4636.5000	XLON	11002110000048575-E0epVa95TrR120190724
24-Jul-2019 09:56:01	224	4636.5000	XLON	11002110000048583-E0epVa95TrR520190724
24-Jul-2019 09:56:35	7	4638.0000	XLON	11002110000048884-E0epVa95Ts4c20190724
24-Jul-2019 09:56:36	4	4638.0000	XLON	11002110000048884-E0epVa95Ts5020190724
24-Jul-2019 09:56:36	383	4638.0000	XLON	11002110000048884-E0epVa95Ts5220190724
24-Jul-2019 09:57:08	72	4638.5000	XLON	01002010000049067-E0epVa95TsYA20190724
24-Jul-2019 09:57:08	170	4638.5000	XLON	01002010000049067-E0epVa95TsY820190724
24-Jul-2019 09:57:36	318	4638.0000	XLON	11002110000049503-E0epVa95TtGt20190724
24-Jul-2019 09:57:36	44	4638.0000	XLON	11002110000049503-E0epVa95TtGk20190724
24-Jul-2019 09:58:05	143	4636.0000	XLON	01002010000049917-E0epVa95TtoL20190724
24-Jul-2019 09:58:05	48	4636.0000	XLON	01002010000049917-E0epVa95TtoN20190724
24-Jul-2019 09:58:09	71	4635.0000	XLON	11002110000049978-E0epVa95Tu1120190724
24-Jul-2019 09:58:09	100	4635.0000	XLON	11002110000049978-E0epVa95Tu0z20190724
24-Jul-2019 09:58:23	398	4634.0000	XLON	11002110000050087-E0epVa95TuCx20190724
24-Jul-2019 09:59:16	44	4633.5000	XLON	11002110000050651-E0epVa95TvCx20190724
24-Jul-2019 09:59:16	150	4633.5000	XLON	11002110000050651-E0epVa95TvCt20190724
24-Jul-2019 09:59:16	100	4633.5000	XLON	11002110000050651-E0epVa95TvCv20190724
24-Jul-2019 09:59:16	93	4633.5000	XLON	11002110000050651-E0epVa95TvCr20190724
24-Jul-2019 09:59:53	143	4635.0000	XLON	01002010000051039-E0epVa95TwJd20190724
24-Jul-2019 09:59:53	218	4635.0000	XLON	11002110000051068-E0epVa95TwJf20190724
24-Jul-2019 09:59:53	42	4635.0000	XLON	11002110000051068-E0epVa95TwJh20190724
24-Jul-2019 09:59:55	211	4632.5000	XLON	11002110000050896-E0epVa95TwQ920190724
24-Jul-2019 09:59:55	50	4632.5000	XLON	11002110000050896-E0epVa95TwQ720190724
24-Jul-2019 10:00:57	363	4623.5000	XLON	11002110000051730-E0epVa95TxtX20190724
24-Jul-2019 10:00:57	108	4623.5000	XLON	01002010000051713-E0epVa95TxtZ20190724
24-Jul-2019 10:01:39	147	4623.5000	XLON	01002010000052354-E0epVa95Tycs20190724
24-Jul-2019 10:01:39	100	4623.5000	XLON	01002010000052354-E0epVa95Tycw20190724
24-Jul-2019 10:01:39	93	4623.5000	XLON	01002010000052354-E0epVa95Tycu20190724
24-Jul-2019 10:01:39	93	4623.5000	XLON	01002010000052354-E0epVa95Tycy20190724
24-Jul-2019 10:01:59	204	4620.0000	XLON	11002110000052206-E0epVa95Tz8220190724
24-Jul-2019 10:01:59	13	4620.0000	XLON	11002110000052206-E0epVa95Tz8I20190724
24-Jul-2019 10:01:59	161	4618.5000	XLON	11002110000052570-E0epVa95Tz9D20190724
24-Jul-2019 10:01:59	146	4618.5000	XLON	01002010000052549-E0epVa95Tz9F20190724
24-Jul-2019 10:01:59	189	4620.0000	XLON	01002010000052184-E0epVa95Tz8K20190724
24-Jul-2019 10:03:26	100	4622.0000	XLON	01002010000053433-E0epVa95U0jn20190724
24-Jul-2019 10:03:26	12	4622.0000	XLON	01002010000053433-E0epVa95U0jp20190724
24-Jul-2019 10:03:26	150	4622.0000	XLON	01002010000053433-E0epVa95U0jj20190724
24-Jul-2019 10:03:26	170	4622.0000	XLON	01002010000053433-E0epVa95U0jl20190724
24-Jul-2019 10:04:06	64	4621.5000	XLON	01002010000053921-E0epVa95U1RG20190724
24-Jul-2019 10:04:06	136	4621.5000	XLON	01002010000053921-E0epVa95U1RE20190724
24-Jul-2019 10:04:06	75	4621.5000	XLON	01002010000053921-E0epVa95U1RC20190724
24-Jul-2019 10:04:40	332	4620.5000	XLON	11002110000054350-E0epVa95U1zF20190724
24-Jul-2019 10:04:40	150	4620.5000	XLON	11002110000054350-E0epVa95U1z620190724
24-Jul-2019 10:04:40	38	4620.5000	XLON	11002110000054350-E0epVa95U1zI20190724
24-Jul-2019 10:04:58	214	4618.5000	XLON	01002010000054405-E0epVa95U2Nb20190724
24-Jul-2019 10:04:58	212	4618.5000	XLON	01002010000054405-E0epVa95U2NX20190724
24-Jul-2019 10:06:03	145	4619.5000	XLON	11002110000055152-E0epVa95U3bG20190724
24-Jul-2019 10:06:03	105	4619.5000	XLON	11002110000055152-E0epVa95U3bI20190724
24-Jul-2019 10:06:25	147	4618.5000	XLON	01002010000055369-E0epVa95U44l20190724
24-Jul-2019 10:06:40	91	4619.0000	XLON	01002010000055494-E0epVa95U4Oe20190724
24-Jul-2019 10:06:40	1	4619.0000	XLON	01002010000055494-E0epVa95U4Oc20190724
24-Jul-2019 10:06:40	139	4619.0000	XLON	01002010000055494-E0epVa95U4Og20190724
24-Jul-2019 10:06:40	240	4619.0000	XLON	01002010000055494-E0epVa95U4Oi20190724
24-Jul-2019 10:07:26	64	4617.5000	XLON	11002110000056024-E0epVa95U5fc20190724
24-Jul-2019 10:07:26	22	4617.5000	XLON	01002010000055964-E0epVa95U5fa20190724
24-Jul-2019 10:07:26	400	4617.5000	XLON	01002010000055964-E0epVa95U5fY20190724
24-Jul-2019 10:08:11	426	4613.5000	XLON	11002110000056487-E0epVa95U7af20190724
24-Jul-2019 10:08:45	250	4608.5000	XLON	01002010000056643-E0epVa95U8Ys20190724
24-Jul-2019 10:09:17	400	4612.5000	XLON	01002010000057026-E0epVa95U9BN20190724
24-Jul-2019 10:09:17	34	4612.5000	XLON	01002010000057026-E0epVa95U9BQ20190724
24-Jul-2019 10:09:59	136	4615.0000	XLON	11002110000057389-E0epVa95U9r920190724
24-Jul-2019 10:09:59	51	4615.0000	XLON	11002110000057389-E0epVa95U9rD20190724
24-Jul-2019 10:09:59	135	4615.0000	XLON	11002110000057389-E0epVa95U9rB20190724
24-Jul-2019 10:10:31	385	4618.5000	XLON	01002010000057671-E0epVa95UAbR20190724
24-Jul-2019 10:11:10	98	4617.0000	XLON	11002110000057946-E0epVa95UB9H20190724
24-Jul-2019 10:11:10	130	4617.0000	XLON	11002110000057946-E0epVa95UB9J20190724
24-Jul-2019 10:11:31	61	4618.5000	XLON	01002010000058156-E0epVa95UBrS20190724
24-Jul-2019 10:11:31	100	4618.5000	XLON	01002010000058156-E0epVa95UBrU20190724
24-Jul-2019 10:11:53	284	4619.0000	XLON	11002110000058399-E0epVa95UCBC20190724
24-Jul-2019 10:11:53	150	4619.0000	XLON	11002110000058399-E0epVa95UCB520190724
24-Jul-2019 10:12:32	100	4614.0000	XLON	11002110000058794-E0epVa95UCot20190724
24-Jul-2019 10:12:32	100	4614.0000	XLON	11002110000058794-E0epVa95UCov20190724
24-Jul-2019 10:12:32	150	4614.0000	XLON	11002110000058794-E0epVa95UCop20190724
24-Jul-2019 10:12:32	33	4614.0000	XLON	11002110000058794-E0epVa95UCor20190724
24-Jul-2019 10:13:14	362	4614.0000	XLON	11002110000059116-E0epVa95UDbD20190724
24-Jul-2019 10:13:52	34	4616.0000	XLON	01002010000059332-E0epVa95UEEp20190724
24-Jul-2019 10:13:52	84	4616.0000	XLON	11002110000059371-E0epVa95UEEj20190724
24-Jul-2019 10:13:52	115	4616.0000	XLON	11002110000059371-E0epVa95UEEl20190724
24-Jul-2019 10:13:52	103	4616.0000	XLON	01002010000059332-E0epVa95UEEn20190724
24-Jul-2019 10:14:25	18	4616.5000	XLON	01002010000059498-E0epVa95UEvG20190724
24-Jul-2019 10:14:40	392	4617.0000	XLON	01002010000059584-E0epVa95UFIy20190724
24-Jul-2019 10:15:06	150	4616.5000	XLON	11002110000059826-E0epVa95UFvh20190724
24-Jul-2019 10:15:06	100	4616.5000	XLON	11002110000059826-E0epVa95UFvj20190724
24-Jul-2019 10:15:06	71	4616.5000	XLON	11002110000059826-E0epVa95UFvn20190724
24-Jul-2019 10:15:06	100	4616.5000	XLON	11002110000059826-E0epVa95UFvl20190724
24-Jul-2019 10:15:27	383	4620.0000	XLON	01002010000059883-E0epVa95UGTt20190724
24-Jul-2019 10:15:27	11	4618.0000	XLON	11002110000059967-E0epVa95UGUw20190724
24-Jul-2019 10:16:34	257	4622.0000	XLON	11002110000060497-E0epVa95UHp920190724
24-Jul-2019 10:16:34	63	4622.0000	XLON	11002110000060497-E0epVa95UHpZ20190724
24-Jul-2019 10:17:04	139	4624.0000	XLON	01002010000060703-E0epVa95UIDB20190724
24-Jul-2019 10:17:50	168	4625.5000	XLON	11002110000061093-E0epVa95UIrA20190724
24-Jul-2019 10:17:50	159	4625.5000	XLON	01002010000061036-E0epVa95UIrC20190724
24-Jul-2019 10:18:08	68	4627.5000	XLON	01002010000061293-E0epVa95UJD720190724
24-Jul-2019 10:18:08	158	4627.5000	XLON	01002010000061293-E0epVa95UJCu20190724
24-Jul-2019 10:18:08	136	4627.5000	XLON	01002010000061293-E0epVa95UJD320190724
24-Jul-2019 10:18:37	18	4626.0000	XLON	11002110000061629-E0epVa95UJih20190724
24-Jul-2019 10:18:49	108	4627.0000	XLON	01002010000061615-E0epVa95UJsj20190724
24-Jul-2019 10:18:49	119	4627.0000	XLON	01002010000061615-E0epVa95UJsl20190724
24-Jul-2019 10:18:49	117	4627.0000	XLON	01002010000061615-E0epVa95UJsh20190724
24-Jul-2019 10:19:44	68	4629.0000	XLON	11002110000062042-E0epVa95UKjz20190724
24-Jul-2019 10:19:44	294	4629.0000	XLON	11002110000062042-E0epVa95UKk120190724
24-Jul-2019 10:19:57	87	4628.5000	XLON	01002010000062107-E0epVa95UL0520190724
24-Jul-2019 10:19:57	180	4628.5000	XLON	01002010000062107-E0epVa95UL0720190724
24-Jul-2019 10:20:48	32	4629.0000	XLON	11002110000062543-E0epVa95ULoU20190724
24-Jul-2019 10:20:48	5	4629.0000	XLON	11002110000062543-E0epVa95ULp820190724
24-Jul-2019 10:20:48	279	4629.0000	XLON	11002110000062543-E0epVa95ULpJ20190724
24-Jul-2019 10:20:48	127	4629.0000	XLON	11002110000062543-E0epVa95ULpR20190724
24-Jul-2019 10:21:20	72	4629.5000	XLON	11002110000062740-E0epVa95UMOe20190724
24-Jul-2019 10:21:20	363	4629.5000	XLON	11002110000062740-E0epVa95UMOc20190724
24-Jul-2019 10:22:21	48	4636.0000	XLON	11002110000063308-E0epVa95UNon20190724
24-Jul-2019 10:22:23	7	4636.0000	XLON	01002010000063256-E0epVa95UNsg20190724
24-Jul-2019 10:22:23	436	4636.0000	XLON	01002010000063256-E0epVa95UNsa20190724
24-Jul-2019 10:23:06	150	4632.5000	XLON	01002010000063605-E0epVa95UOcb20190724
24-Jul-2019 10:23:06	12	4632.5000	XLON	01002010000063605-E0epVa95UOcd20190724
24-Jul-2019 10:23:06	163	4632.5000	XLON	01002010000063605-E0epVa95UOcn20190724
24-Jul-2019 10:23:06	37	4632.5000	XLON	01002010000063605-E0epVa95UOcf20190724
24-Jul-2019 10:23:17	146	4630.5000	XLON	11002110000063697-E0epVa95UOsK20190724
24-Jul-2019 10:23:17	400	4630.5000	XLON	11002110000063697-E0epVa95UOtf20190724
24-Jul-2019 10:23:17	20	4630.5000	XLON	11002110000063697-E0epVa95UOth20190724
24-Jul-2019 10:24:48	83	4624.5000	XLON	01002010000064276-E0epVa95UQRM20190724
24-Jul-2019 10:24:48	133	4624.0000	XLON	01002010000064276-E0epVa95UQRI20190724
24-Jul-2019 10:24:48	150	4624.5000	XLON	01002010000064276-E0epVa95UQRK20190724
24-Jul-2019 10:25:33	43	4626.0000	XLON	11002110000064593-E0epVa95UR3620190724
24-Jul-2019 10:25:38	109	4626.5000	XLON	11002110000064637-E0epVa95UR7F20190724
24-Jul-2019 10:25:38	398	4626.5000	XLON	01002010000064588-E0epVa95UR7D20190724
24-Jul-2019 10:26:49	150	4626.5000	XLON	11002110000065115-E0epVa95USKT20190724
24-Jul-2019 10:26:49	145	4626.5000	XLON	11002110000065115-E0epVa95USKc20190724
24-Jul-2019 10:26:49	67	4626.5000	XLON	11002110000065115-E0epVa95USKf20190724
24-Jul-2019 10:27:20	14	4628.0000	XLON	01002010000065210-E0epVa95USz720190724
24-Jul-2019 10:27:20	190	4628.0000	XLON	01002010000065210-E0epVa95USz920190724
24-Jul-2019 10:27:24	205	4628.0000	XLON	01002010000065231-E0epVa95UT2420190724
24-Jul-2019 10:28:04	100	4629.0000	XLON	11002110000065530-E0epVa95UTkF20190724
24-Jul-2019 10:28:04	100	4629.0000	XLON	11002110000065530-E0epVa95UTkD20190724
24-Jul-2019 10:28:04	150	4629.0000	XLON	11002110000065530-E0epVa95UTkH20190724
24-Jul-2019 10:28:04	90	4629.0000	XLON	11002110000065530-E0epVa95UTkJ20190724
24-Jul-2019 10:28:04	16	4629.0000	XLON	11002110000065530-E0epVa95UTkL20190724
24-Jul-2019 10:28:11	45	4626.0000	XLON	01002010000065531-E0epVa95UTqj20190724
24-Jul-2019 10:28:11	186	4626.0000	XLON	01002010000065531-E0epVa95UTql20190724
24-Jul-2019 10:28:27	157	4625.0000	XLON	11002110000065598-E0epVa95UU5n20190724
24-Jul-2019 10:29:48	338	4626.5000	XLON	01002010000066175-E0epVa95UVmF20190724
24-Jul-2019 10:29:48	96	4626.5000	XLON	01002010000066175-E0epVa95UVmB20190724
24-Jul-2019 10:30:51	150	4626.0000	XLON	11002110000066722-E0epVa95UWsf20190724
24-Jul-2019 10:30:53	320	4626.5000	XLON	11002110000066732-E0epVa95UWw320190724
24-Jul-2019 10:30:53	114	4626.5000	XLON	11002110000066732-E0epVa95UWw820190724
24-Jul-2019 10:31:57	145	4628.0000	XLON	11002110000067093-E0epVa95UY6C20190724
24-Jul-2019 10:31:57	218	4628.0000	XLON	01002010000067022-E0epVa95UY6A20190724
24-Jul-2019 10:32:24	98	4626.0000	XLON	11002110000067258-E0epVa95UYWX20190724
24-Jul-2019 10:32:24	93	4626.0000	XLON	11002110000067258-E0epVa95UYWR20190724
24-Jul-2019 10:32:24	100	4626.0000	XLON	11002110000067258-E0epVa95UYWV20190724
24-Jul-2019 10:32:24	200	4626.0000	XLON	11002110000067258-E0epVa95UYWT20190724
24-Jul-2019 10:33:18	307	4625.0000	XLON	11002110000067582-E0epVa95UZWp20190724
24-Jul-2019 10:33:18	430	4625.0000	XLON	11002110000067582-E0epVa95UZWV20190724
24-Jul-2019 10:33:18	200	4625.0000	XLON	11002110000067582-E0epVa95UZXp20190724
24-Jul-2019 10:35:10	94	4627.5000	XLON	11002110000068266-E0epVa95UbU020190724
24-Jul-2019 10:35:21	268	4627.5000	XLON	11002110000068286-E0epVa95UbjK20190724
24-Jul-2019 10:36:03	49	4627.0000	XLON	01002010000068549-E0epVa95UcjR20190724
24-Jul-2019 10:36:03	471	4627.0000	XLON	01002010000068537-E0epVa95UcjP20190724
24-Jul-2019 10:37:10	363	4630.0000	XLON	01002010000069093-E0epVa95UdkF20190724
24-Jul-2019 10:38:21	163	4632.5000	XLON	01002010000069589-E0epVa95UexN20190724
24-Jul-2019 10:38:21	164	4632.5000	XLON	11002110000069650-E0epVa95UexL20190724
24-Jul-2019 10:38:25	256	4632.5000	XLON	11002110000069657-E0epVa95Ueyn20190724
24-Jul-2019 10:38:25	163	4632.5000	XLON	01002010000069593-E0epVa95Ueyl20190724
24-Jul-2019 10:39:03	362	4630.0000	XLON	11002110000069934-E0epVa95UfU420190724
24-Jul-2019 10:39:51	43	4632.0000	XLON	01002010000070119-E0epVa95UgLV20190724
24-Jul-2019 10:39:51	212	4632.0000	XLON	01002010000070119-E0epVa95UgLb20190724
24-Jul-2019 10:39:51	107	4632.0000	XLON	01002010000070119-E0epVa95UgLd20190724
24-Jul-2019 10:40:22	140	4634.0000	XLON	01002010000070352-E0epVa95Ugxw20190724
24-Jul-2019 10:40:22	109	4634.0000	XLON	01002010000070352-E0epVa95Ugy020190724
24-Jul-2019 10:40:22	130	4634.0000	XLON	01002010000070352-E0epVa95Ugxy20190724
24-Jul-2019 10:41:08	223	4634.0000	XLON	01002010000070631-E0epVa95UhhJ20190724
24-Jul-2019 10:41:08	11	4634.0000	XLON	01002010000070631-E0epVa95UhhG20190724
24-Jul-2019 10:41:08	145	4634.0000	XLON	01002010000070631-E0epVa95UhhD20190724
24-Jul-2019 10:41:49	171	4635.5000	XLON	01002010000070840-E0epVa95UiDe20190724
24-Jul-2019 10:41:49	41	4636.0000	XLON	01002010000070840-E0epVa95UiDi20190724
24-Jul-2019 10:41:49	150	4636.0000	XLON	01002010000070840-E0epVa95UiDg20190724
24-Jul-2019 10:42:32	382	4635.5000	XLON	01002010000071049-E0epVa95UivF20190724
24-Jul-2019 10:43:21	178	4636.0000	XLON	01002010000071389-E0epVa95UjlM20190724
24-Jul-2019 10:43:21	182	4636.0000	XLON	01002010000071390-E0epVa95UjlO20190724
24-Jul-2019 10:43:21	3	4636.0000	XLON	01002010000071390-E0epVa95UjlQ20190724
24-Jul-2019 10:44:01	269	4635.0000	XLON	01002010000071622-E0epVa95UkPI20190724
24-Jul-2019 10:44:01	39	4635.0000	XLON	11002110000071701-E0epVa95UkPM20190724
24-Jul-2019 10:44:01	131	4635.0000	XLON	11002110000071701-E0epVa95UkPK20190724
24-Jul-2019 10:44:42	100	4633.0000	XLON	11002110000071938-E0epVa95Ukyu20190724
24-Jul-2019 10:44:42	41	4633.0000	XLON	11002110000071938-E0epVa95Ukyy20190724
24-Jul-2019 10:44:42	190	4633.0000	XLON	11002110000071938-E0epVa95Ukyw20190724
24-Jul-2019 10:44:42	150	4633.0000	XLON	11002110000071938-E0epVa95Ukys20190724
24-Jul-2019 10:44:42	54	4633.0000	XLON	11002110000071938-E0epVa95Ukz020190724
24-Jul-2019 10:45:54	201	4633.5000	XLON	11002110000072471-E0epVa95UmQR20190724
24-Jul-2019 10:45:54	20	4633.5000	XLON	01002010000072384-E0epVa95UmQV20190724
24-Jul-2019 10:45:54	175	4633.5000	XLON	01002010000072379-E0epVa95UmQT20190724
24-Jul-2019 10:46:34	1	4632.5000	XLON	11002110000072725-E0epVa95Un7k20190724
24-Jul-2019 10:46:34	362	4632.5000	XLON	01002010000072623-E0epVa95Un7e20190724
24-Jul-2019 10:46:34	21	4632.5000	XLON	11002110000072725-E0epVa95Un7i20190724
24-Jul-2019 10:46:34	72	4632.5000	XLON	11002110000072720-E0epVa95Un7g20190724
24-Jul-2019 10:47:02	169	4631.0000	XLON	01002010000072814-E0epVa95Uniy20190724
24-Jul-2019 10:47:02	287	4631.0000	XLON	11002110000072901-E0epVa95Unj020190724
24-Jul-2019 10:48:22	98	4634.0000	XLON	01002010000073449-E0epVa95Up8L20190724
24-Jul-2019 10:48:22	165	4634.0000	XLON	01002010000073449-E0epVa95Up8N20190724
24-Jul-2019 10:48:55	124	4634.5000	XLON	11002110000073735-E0epVa95Upcv20190724
24-Jul-2019 10:48:55	23	4634.5000	XLON	01002010000073673-E0epVa95Upd120190724
24-Jul-2019 10:48:55	238	4634.5000	XLON	11002110000073735-E0epVa95Upcx20190724
24-Jul-2019 10:48:55	94	4634.5000	XLON	01002010000073658-E0epVa95Upcz20190724
24-Jul-2019 10:49:01	219	4632.5000	XLON	11002110000073730-E0epVa95Upk420190724
24-Jul-2019 10:49:53	165	4632.0000	XLON	11002110000074151-E0epVa95UqIW20190724
24-Jul-2019 10:50:03	217	4632.0000	XLON	01002010000074109-E0epVa95UqRN20190724
24-Jul-2019 10:50:35	150	4631.5000	XLON	01002010000074351-E0epVa95Uqhr20190724
24-Jul-2019 10:50:35	85	4631.5000	XLON	01002010000074351-E0epVa95Uqht20190724
24-Jul-2019 10:50:35	142	4631.5000	XLON	01002010000074351-E0epVa95Uqhp20190724
24-Jul-2019 10:51:35	286	4632.5000	XLON	11002110000074942-E0epVa95UrwD20190724
24-Jul-2019 10:51:35	114	4632.5000	XLON	01002010000074840-E0epVa95UrwB20190724
24-Jul-2019 10:51:35	44	4632.5000	XLON	01002010000074840-E0epVa95Urw920190724
24-Jul-2019 10:52:06	92	4631.5000	XLON	01002010000075098-E0epVa95UsXb20190724
24-Jul-2019 10:52:06	100	4631.5000	XLON	01002010000075098-E0epVa95UsXh20190724
24-Jul-2019 10:52:06	170	4631.5000	XLON	01002010000075098-E0epVa95UsXd20190724
24-Jul-2019 10:52:06	90	4631.5000	XLON	01002010000075098-E0epVa95UsXf20190724
24-Jul-2019 10:52:06	42	4631.5000	XLON	01002010000075098-E0epVa95UsXj20190724
24-Jul-2019 10:53:00	374	4631.0000	XLON	11002110000075489-E0epVa95UtJl20190724
24-Jul-2019 10:53:22	87	4629.5000	XLON	01002010000075574-E0epVa95UtYe20190724
24-Jul-2019 10:53:22	213	4629.5000	XLON	01002010000075574-E0epVa95UtYm20190724
24-Jul-2019 10:53:22	72	4629.5000	XLON	01002010000075574-E0epVa95UtYi20190724
24-Jul-2019 10:53:23	71	4629.5000	XLON	01002010000075574-E0epVa95UtaG20190724
24-Jul-2019 10:53:23	63	4629.5000	XLON	01002010000075574-E0epVa95UtaJ20190724
24-Jul-2019 10:54:38	12	4627.0000	XLON	11002110000076146-E0epVa95UuSv20190724
24-Jul-2019 10:54:38	57	4627.0000	XLON	11002110000076146-E0epVa95UuSn20190724
24-Jul-2019 10:54:38	234	4627.0000	XLON	11002110000076146-E0epVa95UuSs20190724
24-Jul-2019 10:54:38	95	4627.0000	XLON	11002110000076146-E0epVa95UuSx20190724
24-Jul-2019 10:55:57	57	4628.0000	XLON	11002110000076673-E0epVa95Uvki20190724
24-Jul-2019 10:55:57	377	4628.0000	XLON	11002110000076673-E0epVa95Uvkk20190724
24-Jul-2019 10:56:12	182	4629.0000	XLON	01002010000076721-E0epVa95Uw1220190724
24-Jul-2019 10:56:12	100	4629.0000	XLON	01002010000076721-E0epVa95Uw1420190724
24-Jul-2019 10:56:12	100	4629.0000	XLON	01002010000076721-E0epVa95Uw1820190724
24-Jul-2019 10:56:12	150	4629.0000	XLON	01002010000076721-E0epVa95Uw1620190724
24-Jul-2019 10:57:24	60	4631.5000	XLON	11002110000077292-E0epVa95UwzH20190724
24-Jul-2019 10:57:24	218	4631.5000	XLON	11002110000077284-E0epVa95Uwz920190724
24-Jul-2019 10:57:24	45	4631.5000	XLON	11002110000077284-E0epVa95UwzD20190724
24-Jul-2019 10:57:24	66	4631.5000	XLON	11002110000077292-E0epVa95UwzJ20190724
24-Jul-2019 10:58:09	298	4633.0000	XLON	01002010000077595-E0epVa95Uxgj20190724
24-Jul-2019 10:58:09	216	4633.0000	XLON	11002110000077707-E0epVa95Uxgl20190724
24-Jul-2019 10:58:50	200	4635.0000	XLON	01002010000078068-E0epVa95UylV20190724
24-Jul-2019 10:58:50	100	4635.0000	XLON	01002010000078068-E0epVa95UylX20190724
24-Jul-2019 10:58:50	74	4635.0000	XLON	01002010000078068-E0epVa95UylZ20190724
24-Jul-2019 10:59:36	200	4636.5000	XLON	01002010000078463-E0epVa95UzR020190724
24-Jul-2019 10:59:36	162	4636.5000	XLON	01002010000078463-E0epVa95UzR220190724
24-Jul-2019 11:00:19	363	4637.0000	XLON	11002110000078851-E0epVa95V0A920190724
24-Jul-2019 11:00:54	43	4635.5000	XLON	11002110000079265-E0epVa95V1Zw20190724
24-Jul-2019 11:00:58	43	4635.0000	XLON	11002110000079289-E0epVa95V1cW20190724
24-Jul-2019 11:00:58	100	4635.0000	XLON	11002110000079289-E0epVa95V1ca20190724
24-Jul-2019 11:00:58	120	4635.0000	XLON	11002110000079289-E0epVa95V1cY20190724
24-Jul-2019 11:00:58	56	4635.0000	XLON	11002110000079289-E0epVa95V1cc20190724
24-Jul-2019 11:01:54	142	4636.0000	XLON	01002010000079637-E0epVa95V2lI20190724
24-Jul-2019 11:01:54	197	4636.0000	XLON	11002110000079705-E0epVa95V2lK20190724
24-Jul-2019 11:01:54	65	4636.0000	XLON	11002110000079705-E0epVa95V2lM20190724
24-Jul-2019 11:02:26	200	4637.5000	XLON	01002010000079991-E0epVa95V3Po20190724
24-Jul-2019 11:02:26	47	4637.5000	XLON	01002010000079991-E0epVa95V3Pq20190724
24-Jul-2019 11:02:27	158	4637.5000	XLON	01002010000079991-E0epVa95V3Qg20190724
24-Jul-2019 11:02:27	129	4637.5000	XLON	11002110000080063-E0epVa95V3Qi20190724
24-Jul-2019 11:03:23	389	4638.5000	XLON	11002110000080374-E0epVa95V4CV20190724
24-Jul-2019 11:03:23	25	4638.5000	XLON	11002110000080374-E0epVa95V4CT20190724
24-Jul-2019 11:04:11	160	4636.0000	XLON	01002010000080640-E0epVa95V4zh20190724
24-Jul-2019 11:04:11	118	4636.0000	XLON	01002010000080640-E0epVa95V4zl20190724
24-Jul-2019 11:04:11	100	4636.0000	XLON	01002010000080640-E0epVa95V4zj20190724
24-Jul-2019 11:04:11	150	4636.0000	XLON	01002010000080640-E0epVa95V4zf20190724
24-Jul-2019 11:05:13	497	4634.0000	XLON	11002110000081094-E0epVa95V5nA20190724
24-Jul-2019 11:06:12	434	4633.0000	XLON	11002110000081418-E0epVa95V6Se20190724
24-Jul-2019 11:07:38	9	4636.0000	XLON	01002010000081774-E0epVa95V7a820190724
24-Jul-2019 11:07:38	159	4636.0000	XLON	01002010000081763-E0epVa95V7a620190724
24-Jul-2019 11:07:44	131	4636.0000	XLON	01002010000081774-E0epVa95V7fQ20190724
24-Jul-2019 11:07:44	146	4636.0000	XLON	01002010000081801-E0epVa95V7fU20190724
24-Jul-2019 11:07:44	40	4636.0000	XLON	11002110000081834-E0epVa95V7fS20190724
24-Jul-2019 11:07:59	100	4636.0000	XLON	01002010000081889-E0epVa95V7pZ20190724
24-Jul-2019 11:07:59	35	4636.0000	XLON	01002010000081889-E0epVa95V7ph20190724
24-Jul-2019 11:07:59	45	4636.0000	XLON	01002010000081889-E0epVa95V7pd20190724
24-Jul-2019 11:07:59	24	4636.0000	XLON	01002010000081889-E0epVa95V7pj20190724
24-Jul-2019 11:07:59	100	4636.0000	XLON	01002010000081889-E0epVa95V7pb20190724
24-Jul-2019 11:07:59	105	4636.0000	XLON	01002010000081889-E0epVa95V7pf20190724
24-Jul-2019 11:08:17	164	4636.0000	XLON	11002110000082012-E0epVa95V80Y20190724
24-Jul-2019 11:09:08	362	4633.5000	XLON	01002010000082323-E0epVa95V8fS20190724
24-Jul-2019 11:09:58	320	4634.0000	XLON	11002110000082606-E0epVa95V9Nh20190724
24-Jul-2019 11:10:30	58	4633.5000	XLON	01002010000082721-E0epVa95V9iK20190724
24-Jul-2019 11:10:30	100	4633.5000	XLON	01002010000082721-E0epVa95V9iI20190724
24-Jul-2019 11:10:30	44	4633.5000	XLON	01002010000082721-E0epVa95V9iO20190724
24-Jul-2019 11:10:30	54	4633.5000	XLON	01002010000082721-E0epVa95V9iM20190724
24-Jul-2019 11:10:30	150	4633.5000	XLON	01002010000082721-E0epVa95V9iG20190724
24-Jul-2019 11:11:31	37	4635.0000	XLON	01002010000083018-E0epVa95VAPk20190724
24-Jul-2019 11:12:12	53	4636.5000	XLON	11002110000083326-E0epVa95VAz720190724
24-Jul-2019 11:12:12	42	4636.5000	XLON	11002110000083326-E0epVa95VAzG20190724
24-Jul-2019 11:12:12	39	4636.5000	XLON	11002110000083326-E0epVa95VAzE20190724
24-Jul-2019 11:12:12	228	4636.5000	XLON	11002110000083326-E0epVa95VAzQ20190724
24-Jul-2019 11:12:13	100	4636.5000	XLON	01002010000083306-E0epVa95VAzg20190724
24-Jul-2019 11:12:13	82	4636.5000	XLON	01002010000083306-E0epVa95VAzi20190724
24-Jul-2019 11:12:13	150	4636.5000	XLON	01002010000083306-E0epVa95VAzc20190724
24-Jul-2019 11:12:13	150	4636.5000	XLON	01002010000083306-E0epVa95VAze20190724
24-Jul-2019 11:13:09	40	4635.0000	XLON	01002010000083706-E0epVa95VBsH20190724
24-Jul-2019 11:13:09	259	4635.0000	XLON	01002010000083706-E0epVa95VBsJ20190724
24-Jul-2019 11:13:24	294	4636.0000	XLON	11002110000083843-E0epVa95VCAC20190724
24-Jul-2019 11:13:24	177	4636.0000	XLON	11002110000083843-E0epVa95VCAL20190724
24-Jul-2019 11:14:58	161	4634.5000	XLON	11002110000084413-E0epVa95VDBP20190724
24-Jul-2019 11:14:58	36	4634.5000	XLON	11002110000084423-E0epVa95VDBT20190724
24-Jul-2019 11:14:58	201	4634.5000	XLON	11002110000084413-E0epVa95VDBR20190724
24-Jul-2019 11:16:00	70	4634.0000	XLON	11002110000084843-E0epVa95VDxH20190724
24-Jul-2019 11:16:00	58	4634.0000	XLON	01002010000084801-E0epVa95VDxL20190724
24-Jul-2019 11:16:00	72	4634.0000	XLON	11002110000084847-E0epVa95VDxJ20190724
24-Jul-2019 11:16:00	51	4634.0000	XLON	01002010000084801-E0epVa95VDxO20190724
24-Jul-2019 11:16:00	292	4634.0000	XLON	11002110000084843-E0epVa95VDxD20190724
24-Jul-2019 11:16:45	190	4632.0000	XLON	11002110000085128-E0epVa95VER620190724
24-Jul-2019 11:16:45	100	4632.0000	XLON	11002110000085128-E0epVa95VERA20190724
24-Jul-2019 11:16:45	100	4632.0000	XLON	11002110000085128-E0epVa95VER820190724
24-Jul-2019 11:16:45	60	4632.0000	XLON	11002110000085128-E0epVa95VERC20190724
24-Jul-2019 11:16:45	102	4632.0000	XLON	11002110000085128-E0epVa95VERE20190724
24-Jul-2019 11:18:06	363	4633.5000	XLON	01002010000085565-E0epVa95VFXT20190724
24-Jul-2019 11:18:20	135	4632.5000	XLON	11002110000085697-E0epVa95VFgQ20190724
24-Jul-2019 11:18:21	18	4632.5000	XLON	11002110000085697-E0epVa95VFga20190724
24-Jul-2019 11:19:03	52	4632.5000	XLON	01002010000085950-E0epVa95VGBy20190724
24-Jul-2019 11:19:03	149	4632.5000	XLON	01002010000085950-E0epVa95VGC020190724
24-Jul-2019 11:19:03	47	4632.5000	XLON	01002010000085950-E0epVa95VGC220190724
24-Jul-2019 11:19:03	120	4632.5000	XLON	01002010000085950-E0epVa95VGBw20190724
24-Jul-2019 11:19:54	7	4634.0000	XLON	11002110000086232-E0epVa95VGiM20190724
24-Jul-2019 11:20:03	4	4635.0000	XLON	11002110000086315-E0epVa95VGsl20190724
24-Jul-2019 11:20:09	151	4635.0000	XLON	11002110000086315-E0epVa95VGwn20190724
24-Jul-2019 11:20:09	200	4635.0000	XLON	11002110000086315-E0epVa95VGwi20190724
24-Jul-2019 11:20:53	363	4634.5000	XLON	01002010000086488-E0epVa95VHV220190724
24-Jul-2019 11:21:26	191	4633.0000	XLON	01002010000086736-E0epVa95VHrB20190724
24-Jul-2019 11:21:26	27	4633.0000	XLON	01002010000086736-E0epVa95VHrF20190724
24-Jul-2019 11:21:26	149	4633.0000	XLON	01002010000086736-E0epVa95VHrD20190724
24-Jul-2019 11:22:15	100	4634.0000	XLON	01002010000087113-E0epVa95VIeV20190724
24-Jul-2019 11:22:15	207	4634.0000	XLON	01002010000087113-E0epVa95VIeT20190724
24-Jul-2019 11:22:15	139	4634.0000	XLON	01002010000087113-E0epVa95VIeX20190724
24-Jul-2019 11:23:19	276	4635.0000	XLON	11002110000087559-E0epVa95VJTb20190724
24-Jul-2019 11:23:19	61	4635.0000	XLON	11002110000087568-E0epVa95VJTd20190724
24-Jul-2019 11:23:19	126	4635.0000	XLON	11002110000087559-E0epVa95VJTX20190724
24-Jul-2019 11:24:15	75	4633.5000	XLON	11002110000087897-E0epVa95VK7U20190724
24-Jul-2019 11:24:15	98	4633.5000	XLON	11002110000087897-E0epVa95VK7Q20190724
24-Jul-2019 11:24:15	200	4633.5000	XLON	11002110000087897-E0epVa95VK7O20190724
24-Jul-2019 11:24:15	71	4633.5000	XLON	11002110000087897-E0epVa95VK7S20190724
24-Jul-2019 11:25:23	367	4634.5000	XLON	01002010000088324-E0epVa95VLEY20190724
24-Jul-2019 11:25:23	28	4634.5000	XLON	11002110000088366-E0epVa95VLEg20190724
24-Jul-2019 11:26:06	130	4633.0000	XLON	11002110000088595-E0epVa95VLl320190724
24-Jul-2019 11:26:06	247	4633.0000	XLON	11002110000088595-E0epVa95VLl520190724
24-Jul-2019 11:26:06	100	4633.0000	XLON	11002110000088595-E0epVa95VLl120190724
24-Jul-2019 11:27:23	33	4633.5000	XLON	01002010000088962-E0epVa95VMoG20190724
24-Jul-2019 11:27:23	170	4633.5000	XLON	11002110000088992-E0epVa95VMoC20190724
24-Jul-2019 11:27:23	268	4633.5000	XLON	11002110000088992-E0epVa95VMoE20190724
24-Jul-2019 11:27:23	39	4633.5000	XLON	11002110000089019-E0epVa95VMoI20190724
24-Jul-2019 11:29:32	190	4632.5000	XLON	01002010000089923-E0epVa95VOU520190724
24-Jul-2019 11:29:32	121	4632.5000	XLON	01002010000089923-E0epVa95VOU720190724
24-Jul-2019 11:31:20	19	4633.5000	XLON	11002110000090763-E0epVa95VQ5e20190724
24-Jul-2019 11:31:20	299	4633.5000	XLON	11002110000090763-E0epVa95VQ5a20190724
24-Jul-2019 11:31:20	101	4633.5000	XLON	11002110000090763-E0epVa95VQ5W20190724
24-Jul-2019 11:31:20	182	4633.5000	XLON	11002110000090763-E0epVa95VQ5Y20190724
24-Jul-2019 11:33:03	160	4634.0000	XLON	11002110000091584-E0epVa95VR5320190724
24-Jul-2019 11:33:03	100	4634.0000	XLON	11002110000091584-E0epVa95VR4z20190724
24-Jul-2019 11:33:03	100	4634.0000	XLON	11002110000091584-E0epVa95VR5120190724
24-Jul-2019 11:33:03	36	4634.0000	XLON	11002110000091584-E0epVa95VR5520190724
24-Jul-2019 11:33:03	200	4634.0000	XLON	11002110000091584-E0epVa95VR4x20190724
24-Jul-2019 11:33:10	45	4633.5000	XLON	11002110000091651-E0epVa95VR9D20190724
24-Jul-2019 11:33:10	160	4633.5000	XLON	11002110000091651-E0epVa95VR9B20190724
24-Jul-2019 11:33:30	7	4633.5000	XLON	11002110000091808-E0epVa95VRLV20190724
24-Jul-2019 11:33:30	150	4633.5000	XLON	11002110000091808-E0epVa95VRLT20190724
24-Jul-2019 11:35:00	46	4634.0000	XLON	11002110000092634-E0epVa95VSJ220190724
24-Jul-2019 11:35:00	233	4634.0000	XLON	01002010000092582-E0epVa95VSJE20190724
24-Jul-2019 11:35:00	122	4634.0000	XLON	11002110000092634-E0epVa95VSJ020190724
24-Jul-2019 11:35:19	205	4632.5000	XLON	11002110000092751-E0epVa95VSXC20190724
24-Jul-2019 11:35:20	157	4632.5000	XLON	11002110000092751-E0epVa95VSYA20190724
24-Jul-2019 11:35:58	100	4634.0000	XLON	01002010000092959-E0epVa95VSvi20190724
24-Jul-2019 11:35:58	200	4634.0000	XLON	01002010000092959-E0epVa95VSvg20190724
24-Jul-2019 11:35:58	95	4634.0000	XLON	01002010000092959-E0epVa95VSvk20190724
24-Jul-2019 11:36:53	400	4636.0000	XLON	11002110000093465-E0epVa95VU2020190724
24-Jul-2019 11:36:53	8	4636.0000	XLON	11002110000093465-E0epVa95VU2320190724
24-Jul-2019 11:37:48	82	4636.0000	XLON	11002110000093864-E0epVa95VUgP20190724
24-Jul-2019 11:37:48	37	4636.0000	XLON	01002010000093784-E0epVa95VUgD20190724
24-Jul-2019 11:37:48	216	4636.0000	XLON	01002010000093784-E0epVa95VUgH20190724
24-Jul-2019 11:37:48	54	4636.0000	XLON	01002010000093784-E0epVa95VUgN20190724
24-Jul-2019 11:37:48	142	4636.0000	XLON	01002010000093784-E0epVa95VUgL20190724
24-Jul-2019 11:38:30	100	4633.5000	XLON	01002010000093939-E0epVa95VV3F20190724
24-Jul-2019 11:38:54	288	4635.0000	XLON	11002110000094243-E0epVa95VVKt20190724
24-Jul-2019 11:40:00	350	4634.5000	XLON	11002110000094708-E0epVa95VWbC20190724
24-Jul-2019 11:40:00	162	4634.5000	XLON	01002010000094649-E0epVa95VWbE20190724
24-Jul-2019 11:40:34	146	4632.5000	XLON	11002110000094978-E0epVa95VX6q20190724
24-Jul-2019 11:40:34	16	4632.5000	XLON	11002110000094978-E0epVa95VX6w20190724
24-Jul-2019 11:40:34	180	4632.5000	XLON	11002110000094978-E0epVa95VX6s20190724
24-Jul-2019 11:40:34	100	4632.5000	XLON	11002110000094978-E0epVa95VX6u20190724
24-Jul-2019 11:40:34	73	4632.5000	XLON	11002110000094978-E0epVa95VX6y20190724
24-Jul-2019 11:42:01	140	4630.5000	XLON	11002110000095526-E0epVa95VYM820190724
24-Jul-2019 11:42:01	100	4630.5000	XLON	11002110000095526-E0epVa95VYM620190724
24-Jul-2019 11:42:05	140	4630.5000	XLON	11002110000095550-E0epVa95VYOW20190724
24-Jul-2019 11:42:05	45	4630.5000	XLON	11002110000095550-E0epVa95VYOY20190724
24-Jul-2019 11:42:15	195	4630.5000	XLON	11002110000095603-E0epVa95VYVa20190724
24-Jul-2019 11:42:50	127	4630.0000	XLON	11002110000095767-E0epVa95VYqU20190724
24-Jul-2019 11:42:50	140	4630.0000	XLON	11002110000095767-E0epVa95VYqW20190724
24-Jul-2019 11:42:50	166	4630.0000	XLON	11002110000095767-E0epVa95VYqY20190724
24-Jul-2019 11:43:27	190	4629.0000	XLON	11002110000095880-E0epVa95VZEU20190724
24-Jul-2019 11:43:27	80	4629.0000	XLON	11002110000095880-E0epVa95VZEW20190724
24-Jul-2019 11:43:27	400	4629.0000	XLON	11002110000095880-E0epVa95VZEQ20190724
24-Jul-2019 11:45:01	77	4630.0000	XLON	01002010000096347-E0epVa95Va5a20190724
24-Jul-2019 11:45:01	93	4630.0000	XLON	01002010000096347-E0epVa95Va6020190724
24-Jul-2019 11:45:01	429	4630.0000	XLON	01002010000096364-E0epVa95Va6220190724
24-Jul-2019 11:45:01	77	4630.0000	XLON	11002110000096429-E0epVa95Va6K20190724
24-Jul-2019 11:46:20	163	4628.0000	XLON	11002110000096930-E0epVa95Vbfz20190724
24-Jul-2019 11:46:20	50	4628.0000	XLON	11002110000096930-E0epVa95Vbfx20190724
24-Jul-2019 11:47:37	83	4630.5000	XLON	11002110000097557-E0epVa95VcdV20190724
24-Jul-2019 11:48:17	11	4632.0000	XLON	11002110000097900-E0epVa95VdXH20190724
24-Jul-2019 11:48:17	17	4632.0000	XLON	11002110000097902-E0epVa95VdXJ20190724
24-Jul-2019 11:48:24	150	4632.0000	XLON	01002010000097925-E0epVa95Vded20190724
24-Jul-2019 11:48:24	308	4632.0000	XLON	01002010000097925-E0epVa95Vdej20190724
24-Jul-2019 11:48:42	29	4636.5000	XLON	01002010000098176-E0epVa95VeDs20190724
24-Jul-2019 11:48:42	120	4636.0000	XLON	01002010000098176-E0epVa95VeDm20190724
24-Jul-2019 11:48:42	150	4636.5000	XLON	01002010000098176-E0epVa95VeDo20190724
24-Jul-2019 11:48:42	100	4636.5000	XLON	01002010000098176-E0epVa95VeDq20190724
24-Jul-2019 11:48:49	200	4638.5000	XLON	01002010000098252-E0epVa95VePM20190724
24-Jul-2019 11:48:49	13	4638.5000	XLON	01002010000098252-E0epVa95VePQ20190724
24-Jul-2019 11:48:49	236	4638.5000	XLON	01002010000098252-E0epVa95VePO20190724
24-Jul-2019 11:49:30	614	4638.0000	XLON	11002110000098693-E0epVa95VfDl20190724
24-Jul-2019 11:50:39	100	4633.5000	XLON	01002010000098992-E0epVa95VgKI20190724
24-Jul-2019 11:50:39	200	4633.5000	XLON	01002010000098992-E0epVa95VgKG20190724
24-Jul-2019 11:50:39	100	4633.5000	XLON	01002010000098992-E0epVa95VgKK20190724
24-Jul-2019 11:50:39	74	4633.5000	XLON	01002010000098992-E0epVa95VgKM20190724
24-Jul-2019 11:50:39	117	4633.5000	XLON	01002010000098992-E0epVa95VgKE20190724
24-Jul-2019 11:52:02	540	4634.0000	XLON	01002010000099532-E0epVa95Vhm620190724
24-Jul-2019 11:53:13	100	4635.0000	XLON	01002010000099925-E0epVa95Vj9W20190724
24-Jul-2019 11:53:13	100	4635.0000	XLON	01002010000099925-E0epVa95Vj9Y20190724
24-Jul-2019 11:53:13	150	4635.0000	XLON	01002010000099925-E0epVa95Vj9U20190724
24-Jul-2019 11:53:29	200	4635.0000	XLON	01002010000099987-E0epVa95VjHT20190724
24-Jul-2019 11:53:29	220	4635.0000	XLON	01002010000099987-E0epVa95VjHV20190724
24-Jul-2019 11:54:45	395	4635.5000	XLON	01002010000100378-E0epVa95VkcN20190724
24-Jul-2019 11:54:45	127	4635.5000	XLON	01002010000100373-E0epVa95VkcJ20190724
24-Jul-2019 11:54:45	236	4635.5000	XLON	01002010000100373-E0epVa95VkcL20190724
24-Jul-2019 11:55:51	292	4636.0000	XLON	01002010000100902-E0epVa95Vly420190724
24-Jul-2019 11:55:51	142	4636.0000	XLON	11002110000100990-E0epVa95VlyF20190724
24-Jul-2019 11:55:51	70	4636.0000	XLON	01002010000100902-E0epVa95VlyD20190724
24-Jul-2019 11:55:51	34	4636.0000	XLON	11002110000100990-E0epVa95VlyK20190724
24-Jul-2019 11:56:46	73	4633.5000	XLON	11002110000101556-E0epVa95VmuP20190724
24-Jul-2019 11:56:46	200	4633.5000	XLON	11002110000101556-E0epVa95VmuN20190724
24-Jul-2019 11:57:00	160	4634.0000	XLON	01002010000101587-E0epVa95VnJP20190724
24-Jul-2019 11:57:36	100	4634.0000	XLON	11002110000102005-E0epVa95Vnsl20190724
24-Jul-2019 11:57:36	100	4634.0000	XLON	11002110000102005-E0epVa95Vnsn20190724
24-Jul-2019 11:57:36	150	4634.0000	XLON	11002110000102005-E0epVa95Vnsp20190724
24-Jul-2019 11:57:36	48	4634.0000	XLON	11002110000102005-E0epVa95Vnsr20190724
24-Jul-2019 11:57:36	29	4634.0000	XLON	11002110000102005-E0epVa95Vnst20190724
24-Jul-2019 11:58:24	129	4631.0000	XLON	11002110000102297-E0epVa95Vom820190724
24-Jul-2019 11:58:24	58	4631.0000	XLON	11002110000102297-E0epVa95Vom620190724
24-Jul-2019 11:58:30	350	4630.5000	XLON	01002010000102281-E0epVa95Voow20190724
24-Jul-2019 11:59:33	150	4628.5000	XLON	11002110000102796-E0epVa95VpmX20190724
24-Jul-2019 11:59:33	100	4628.5000	XLON	11002110000102796-E0epVa95VpmZ20190724
24-Jul-2019 12:02:17	109	4632.5000	XLON	11002110000104204-E0epVa95Vt2920190724
24-Jul-2019 12:02:17	289	4632.5000	XLON	11002110000104204-E0epVa95Vt2E20190724
24-Jul-2019 12:02:17	36	4632.5000	XLON	11002110000104212-E0epVa95Vt2G20190724
24-Jul-2019 12:02:22	400	4632.0000	XLON	11002110000104299-E0epVa95VtBb20190724
24-Jul-2019 12:02:22	9	4632.0000	XLON	11002110000104299-E0epVa95VtBd20190724
24-Jul-2019 12:02:22	53	4632.0000	XLON	11002110000104299-E0epVa95VtBf20190724
24-Jul-2019 12:02:32	163	4635.0000	XLON	01002010000104422-E0epVa95VtoK20190724
24-Jul-2019 12:02:32	189	4635.0000	XLON	11002110000104481-E0epVa95VtoI20190724
24-Jul-2019 12:02:33	150	4634.5000	XLON	01002010000104453-E0epVa95VttJ20190724
24-Jul-2019 12:02:36	48	4634.5000	XLON	01002010000104479-E0epVa95Vtyr20190724
24-Jul-2019 12:02:46	198	4635.5000	XLON	01002010000104572-E0epVa95Vu8j20190724
24-Jul-2019 12:02:46	164	4635.5000	XLON	11002110000104633-E0epVa95Vu8l20190724
24-Jul-2019 12:03:39	362	4634.5000	XLON	11002110000105146-E0epVa95VvUS20190724
24-Jul-2019 12:04:09	298	4634.0000	XLON	01002010000105537-E0epVa95Vvzt20190724
24-Jul-2019 12:04:09	93	4634.0000	XLON	01002010000105537-E0epVa95Vvzv20190724
24-Jul-2019 12:04:54	201	4630.0000	XLON	11002110000106102-E0epVa95VwTn20190724
24-Jul-2019 12:04:54	36	4630.0000	XLON	11002110000106102-E0epVa95VwTp20190724
24-Jul-2019 12:04:54	30	4630.0000	XLON	11002110000106102-E0epVa95VwTr20190724
24-Jul-2019 12:04:54	45	4630.0000	XLON	11002110000106102-E0epVa95VwTj20190724
24-Jul-2019 12:04:54	151	4630.0000	XLON	11002110000106102-E0epVa95VwTl20190724
24-Jul-2019 12:05:49	471	4630.0000	XLON	01002010000106642-E0epVa95VxTv20190724
24-Jul-2019 12:06:45	73	4627.5000	XLON	01002010000107314-E0epVa95Vyf620190724
24-Jul-2019 12:06:46	56	4627.5000	XLON	01002010000107314-E0epVa95VygE20190724
24-Jul-2019 12:06:46	39	4627.5000	XLON	01002010000107314-E0epVa95VygG20190724
24-Jul-2019 12:06:46	44	4627.5000	XLON	01002010000107314-E0epVa95VygC20190724
24-Jul-2019 12:06:46	259	4627.5000	XLON	01002010000107314-E0epVa95VygI20190724
24-Jul-2019 12:07:47	35	4630.0000	XLON	01002010000107983-E0epVa95VzZ020190724
24-Jul-2019 12:07:47	400	4630.0000	XLON	01002010000107983-E0epVa95VzYx20190724
24-Jul-2019 12:08:38	150	4629.0000	XLON	01002010000108437-E0epVa95W0Kz20190724
24-Jul-2019 12:09:21	109	4632.0000	XLON	01002010000108866-E0epVa95W0me20190724
24-Jul-2019 12:09:21	398	4632.0000	XLON	11002110000108936-E0epVa95W0mc20190724
24-Jul-2019 12:09:58	411	4632.0000	XLON	01002010000109095-E0epVa95W1GS20190724
24-Jul-2019 12:09:58	131	4632.0000	XLON	01002010000109095-E0epVa95W1GW20190724
24-Jul-2019 12:09:58	7	4632.0000	XLON	01002010000109095-E0epVa95W1GU20190724
24-Jul-2019 12:09:58	40	4632.0000	XLON	01002010000109095-E0epVa95W1Fh20190724
24-Jul-2019 12:10:59	100	4630.0000	XLON	11002110000109537-E0epVa95W2Lw20190724
24-Jul-2019 12:10:59	100	4630.0000	XLON	11002110000109537-E0epVa95W2Ly20190724
24-Jul-2019 12:10:59	150	4630.0000	XLON	11002110000109537-E0epVa95W2Lu20190724
24-Jul-2019 12:10:59	37	4630.0000	XLON	11002110000109537-E0epVa95W2M020190724
24-Jul-2019 12:12:03	398	4630.5000	XLON	11002110000109915-E0epVa95W3XI20190724
24-Jul-2019 12:12:41	200	4629.0000	XLON	01002010000110054-E0epVa95W4Me20190724
24-Jul-2019 12:12:41	138	4629.0000	XLON	01002010000110054-E0epVa95W4Mg20190724
24-Jul-2019 12:12:41	109	4629.0000	XLON	11002110000110166-E0epVa95W4Ml20190724
24-Jul-2019 12:12:41	24	4629.0000	XLON	01002010000110054-E0epVa95W4Mj20190724
24-Jul-2019 12:12:46	398	4626.5000	XLON	11002110000110095-E0epVa95W5Ow20190724
24-Jul-2019 12:13:12	464	4625.0000	XLON	01002010000110365-E0epVa95W6V220190724
24-Jul-2019 12:15:01	492	4627.5000	XLON	01002010000110878-E0epVa95W8ZU20190724
24-Jul-2019 12:16:47	362	4626.5000	XLON	11002110000111585-E0epVa95WA0320190724
24-Jul-2019 12:17:03	100	4626.5000	XLON	01002010000111555-E0epVa95WA9w20190724
24-Jul-2019 12:17:03	100	4626.5000	XLON	01002010000111555-E0epVa95WA9u20190724
24-Jul-2019 12:17:03	150	4626.5000	XLON	01002010000111555-E0epVa95WA9s20190724
24-Jul-2019 12:17:47	39	4627.0000	XLON	01002010000111838-E0epVa95WAlT20190724
24-Jul-2019 12:17:47	150	4627.0000	XLON	01002010000111838-E0epVa95WAlP20190724
24-Jul-2019 12:17:47	100	4627.0000	XLON	01002010000111838-E0epVa95WAlV20190724
24-Jul-2019 12:17:47	100	4627.0000	XLON	01002010000111838-E0epVa95WAlX20190724
24-Jul-2019 12:17:47	112	4627.0000	XLON	01002010000111838-E0epVa95WAlR20190724
24-Jul-2019 12:18:14	91	4625.5000	XLON	11002110000112163-E0epVa95WBAA20190724
24-Jul-2019 12:18:25	161	4625.5000	XLON	11002110000112163-E0epVa95WBHi20190724
24-Jul-2019 12:18:25	154	4625.5000	XLON	11002110000112163-E0epVa95WBI020190724
24-Jul-2019 12:18:25	205	4625.5000	XLON	11002110000112225-E0epVa95WBI220190724
24-Jul-2019 12:20:17	57	4627.5000	XLON	01002010000112856-E0epVa95WCcv20190724
24-Jul-2019 12:20:17	471	4627.5000	XLON	01002010000112842-E0epVa95WCct20190724
24-Jul-2019 12:21:18	39	4627.5000	XLON	11002110000113398-E0epVa95WDTX20190724
24-Jul-2019 12:21:18	99	4627.5000	XLON	11002110000113398-E0epVa95WDTZ20190724
24-Jul-2019 12:21:22	39	4626.0000	XLON	01002010000113341-E0epVa95WDY520190724
24-Jul-2019 12:21:22	171	4626.0000	XLON	01002010000113341-E0epVa95WDY720190724
24-Jul-2019 12:22:08	44	4626.5000	XLON	11002110000113712-E0epVa95WEBB20190724
24-Jul-2019 12:22:09	105	4626.5000	XLON	01002010000113631-E0epVa95WECT20190724
24-Jul-2019 12:22:09	150	4626.5000	XLON	01002010000113631-E0epVa95WECN20190724
24-Jul-2019 12:22:09	100	4626.5000	XLON	01002010000113631-E0epVa95WECR20190724
24-Jul-2019 12:22:09	100	4626.5000	XLON	01002010000113631-E0epVa95WECP20190724
24-Jul-2019 12:23:20	58	4625.5000	XLON	01002010000114013-E0epVa95WEvS20190724
24-Jul-2019 12:23:20	18	4625.5000	XLON	01002010000114013-E0epVa95WEvX20190724
24-Jul-2019 12:23:20	236	4625.5000	XLON	01002010000114013-E0epVa95WEvd20190724
24-Jul-2019 12:23:55	362	4625.5000	XLON	11002110000114291-E0epVa95WFKD20190724
24-Jul-2019 12:25:02	151	4626.0000	XLON	11002110000114512-E0epVa95WG9A20190724
24-Jul-2019 12:25:02	65	4626.0000	XLON	01002010000114434-E0epVa95WG9G20190724
24-Jul-2019 12:25:02	249	4626.0000	XLON	01002010000114434-E0epVa95WG9C20190724
24-Jul-2019 12:25:40	48	4626.5000	XLON	01002010000114605-E0epVa95WGlT20190724
24-Jul-2019 12:25:40	267	4626.5000	XLON	01002010000114605-E0epVa95WGlX20190724
24-Jul-2019 12:25:40	37	4626.5000	XLON	01002010000114605-E0epVa95WGlV20190724
24-Jul-2019 12:27:11	89	4627.0000	XLON	11002110000115211-E0epVa95WHrG20190724
24-Jul-2019 12:27:13	362	4627.0000	XLON	01002010000115143-E0epVa95WHuJ20190724
24-Jul-2019 12:27:13	72	4627.0000	XLON	11002110000115232-E0epVa95WHuL20190724
24-Jul-2019 12:27:37	166	4626.0000	XLON	11002110000115382-E0epVa95WIHH20190724
24-Jul-2019 12:28:05	232	4628.5000	XLON	01002010000115419-E0epVa95WIdC20190724
24-Jul-2019 12:28:05	58	4628.5000	XLON	01002010000115419-E0epVa95WIdA20190724
24-Jul-2019 12:28:10	37	4628.0000	XLON	01002010000115461-E0epVa95WIgl20190724
24-Jul-2019 12:28:10	100	4628.0000	XLON	01002010000115461-E0epVa95WIgj20190724
24-Jul-2019 12:28:56	44	4627.5000	XLON	01002010000115652-E0epVa95WJCB20190724
24-Jul-2019 12:28:56	110	4627.5000	XLON	01002010000115652-E0epVa95WJCD20190724
24-Jul-2019 12:29:03	250	4626.0000	XLON	11002110000115771-E0epVa95WJLX20190724
24-Jul-2019 12:29:50	150	4624.0000	XLON	11002110000116003-E0epVa95WJt220190724
24-Jul-2019 12:29:50	100	4624.0000	XLON	11002110000116003-E0epVa95WJt620190724
24-Jul-2019 12:29:50	106	4624.0000	XLON	11002110000116003-E0epVa95WJt820190724
24-Jul-2019 12:29:50	100	4624.0000	XLON	11002110000116003-E0epVa95WJt420190724
24-Jul-2019 12:30:51	197	4618.5000	XLON	11002110000116580-E0epVa95WLBR20190724
24-Jul-2019 12:30:51	150	4618.5000	XLON	11002110000116580-E0epVa95WLBP20190724
24-Jul-2019 12:30:51	60	4618.5000	XLON	11002110000116580-E0epVa95WLBT20190724
24-Jul-2019 12:31:44	415	4618.5000	XLON	01002010000116931-E0epVa95WM8M20190724
24-Jul-2019 12:32:39	87	4621.5000	XLON	01002010000117336-E0epVa95WN6a20190724
24-Jul-2019 12:32:59	362	4623.0000	XLON	01002010000117527-E0epVa95WNKw20190724
24-Jul-2019 12:33:11	161	4622.0000	XLON	01002010000117606-E0epVa95WNS520190724
24-Jul-2019 12:33:11	79	4622.0000	XLON	01002010000117606-E0epVa95WNRp20190724
24-Jul-2019 12:33:11	250	4622.0000	XLON	01002010000117606-E0epVa95WNRh20190724
24-Jul-2019 12:33:12	67	4622.0000	XLON	01002010000117606-E0epVa95WNSW20190724
24-Jul-2019 12:34:51	49	4624.0000	XLON	01002010000118417-E0epVa95WOaU20190724
24-Jul-2019 12:34:51	100	4624.0000	XLON	01002010000118417-E0epVa95WOaQ20190724
24-Jul-2019 12:34:51	83	4624.0000	XLON	01002010000118417-E0epVa95WOaO20190724
24-Jul-2019 12:34:51	150	4624.0000	XLON	01002010000118417-E0epVa95WOaS20190724
24-Jul-2019 12:35:41	566	4622.5000	XLON	11002110000118805-E0epVa95WOyf20190724
24-Jul-2019 12:36:53	62	4620.0000	XLON	11002110000119383-E0epVa95WQ4t20190724
24-Jul-2019 12:36:53	445	4620.0000	XLON	11002110000119383-E0epVa95WQ4r20190724
24-Jul-2019 12:37:59	36	4620.0000	XLON	11002110000119728-E0epVa95WQkJ20190724
24-Jul-2019 12:37:59	40	4620.0000	XLON	11002110000119728-E0epVa95WQkH20190724
24-Jul-2019 12:37:59	150	4620.0000	XLON	11002110000119728-E0epVa95WQkN20190724
24-Jul-2019 12:37:59	100	4620.0000	XLON	11002110000119728-E0epVa95WQkL20190724
24-Jul-2019 12:37:59	96	4620.0000	XLON	11002110000119728-E0epVa95WQkP20190724
24-Jul-2019 12:38:38	543	4620.0000	XLON	11002110000119904-E0epVa95WR8L20190724
24-Jul-2019 12:40:01	100	4617.0000	XLON	01002010000120433-E0epVa95WSMg20190724
24-Jul-2019 12:40:01	61	4617.0000	XLON	01002010000120433-E0epVa95WSMi20190724
24-Jul-2019 12:40:01	150	4617.0000	XLON	01002010000120433-E0epVa95WSMc20190724
24-Jul-2019 12:40:01	160	4617.0000	XLON	01002010000120433-E0epVa95WSMe20190724
24-Jul-2019 12:41:02	22	4617.0000	XLON	01002010000120975-E0epVa95WTFc20190724
24-Jul-2019 12:41:02	434	4617.0000	XLON	01002010000120975-E0epVa95WTFa20190724
24-Jul-2019 12:41:47	153	4612.0000	XLON	11002110000121226-E0epVa95WTik20190724
24-Jul-2019 12:41:47	133	4612.0000	XLON	01002010000121143-E0epVa95WTim20190724
24-Jul-2019 12:42:36	38	4610.5000	XLON	01002010000121641-E0epVa95WUWt20190724
24-Jul-2019 12:42:36	120	4610.5000	XLON	01002010000121641-E0epVa95WUWv20190724
24-Jul-2019 12:42:40	44	4611.0000	XLON	11002110000121768-E0epVa95WUb120190724
24-Jul-2019 12:42:46	208	4612.5000	XLON	11002110000121792-E0epVa95WUgk20190724
24-Jul-2019 12:43:14	153	4612.0000	XLON	11002110000122015-E0epVa95WUxU20190724
24-Jul-2019 12:43:17	100	4612.5000	XLON	01002010000121965-E0epVa95WV0u20190724
24-Jul-2019 12:43:17	130	4612.5000	XLON	01002010000121965-E0epVa95WV0w20190724
24-Jul-2019 12:44:17	100	4608.5000	XLON	11002110000122415-E0epVa95WVpN20190724
24-Jul-2019 12:44:17	138	4608.5000	XLON	11002110000122415-E0epVa95WVpP20190724
24-Jul-2019 12:44:38	29	4609.0000	XLON	11002110000122528-E0epVa95WW3320190724
24-Jul-2019 12:44:38	132	4609.0000	XLON	11002110000122528-E0epVa95WW3520190724
24-Jul-2019 12:45:08	217	4608.0000	XLON	01002010000122696-E0epVa95WWV020190724
24-Jul-2019 12:45:26	58	4609.0000	XLON	11002110000122869-E0epVa95WWgv20190724
24-Jul-2019 12:45:26	145	4609.0000	XLON	11002110000122834-E0epVa95WWgt20190724
24-Jul-2019 12:46:05	41	4607.0000	XLON	01002010000123019-E0epVa95WXPk20190724
24-Jul-2019 12:46:05	357	4607.0000	XLON	01002010000123019-E0epVa95WXPm20190724
24-Jul-2019 12:46:54	100	4606.0000	XLON	11002110000123464-E0epVa95WYEG20190724
24-Jul-2019 12:46:54	112	4606.0000	XLON	11002110000123464-E0epVa95WYEN20190724
24-Jul-2019 12:46:54	150	4606.0000	XLON	11002110000123464-E0epVa95WYEE20190724
24-Jul-2019 12:47:02	250	4603.5000	XLON	01002010000123269-E0epVa95WYKH20190724
24-Jul-2019 12:47:02	157	4603.5000	XLON	01002010000123389-E0epVa95WYKJ20190724
24-Jul-2019 12:48:32	88	4604.0000	XLON	11002110000124104-E0epVa95WZTY20190724
24-Jul-2019 12:48:37	43	4604.0000	XLON	01002010000124015-E0epVa95WZah20190724
24-Jul-2019 12:48:44	93	4604.5000	XLON	11002110000124241-E0epVa95WZii20190724
24-Jul-2019 12:48:44	200	4604.5000	XLON	11002110000124241-E0epVa95WZhe20190724
24-Jul-2019 12:48:45	407	4602.5000	XLON	01002010000124149-E0epVa95WZjY20190724
24-Jul-2019 12:48:53	295	4602.5000	XLON	11002110000124304-E0epVa95WZxg20190724
24-Jul-2019 12:50:30	471	4607.0000	XLON	01002010000124835-E0epVa95Wb9w20190724
24-Jul-2019 12:52:13	363	4611.5000	XLON	11002110000125706-E0epVa95WcHw20190724
24-Jul-2019 12:52:48	150	4609.5000	XLON	01002010000125801-E0epVa95WceX20190724
24-Jul-2019 12:52:48	100	4609.5000	XLON	01002010000125801-E0epVa95WceZ20190724
24-Jul-2019 12:52:48	122	4609.5000	XLON	01002010000125801-E0epVa95Wceb20190724
24-Jul-2019 12:53:43	72	4611.5000	XLON	11002110000126449-E0epVa95WdWL20190724
24-Jul-2019 12:53:43	291	4611.5000	XLON	11002110000126449-E0epVa95WdWN20190724
24-Jul-2019 12:54:26	60	4612.0000	XLON	11002110000126791-E0epVa95We2C20190724
24-Jul-2019 12:54:26	125	4612.0000	XLON	11002110000126791-E0epVa95We2A20190724
24-Jul-2019 12:54:47	39	4613.0000	XLON	01002010000126774-E0epVa95WeLJ20190724
24-Jul-2019 12:54:47	138	4613.0000	XLON	01002010000126774-E0epVa95WeLH20190724
24-Jul-2019 12:55:14	100	4612.0000	XLON	01002010000127091-E0epVa95WesT20190724
24-Jul-2019 12:55:14	150	4612.0000	XLON	01002010000127091-E0epVa95WesV20190724
24-Jul-2019 12:55:14	150	4612.0000	XLON	01002010000127091-E0epVa95WesR20190724
24-Jul-2019 12:55:14	43	4612.0000	XLON	01002010000127091-E0epVa95WesZ20190724
24-Jul-2019 12:55:14	45	4612.0000	XLON	01002010000127091-E0epVa95WesX20190724
24-Jul-2019 12:56:51	72	4615.5000	XLON	11002110000128145-E0epVa95WgFs20190724
24-Jul-2019 12:57:01	123	4617.0000	XLON	01002010000128112-E0epVa95WgRt20190724
24-Jul-2019 12:57:01	42	4617.0000	XLON	01002010000128112-E0epVa95WgRr20190724
24-Jul-2019 12:57:02	219	4617.0000	XLON	01002010000128121-E0epVa95WgTS20190724
24-Jul-2019 12:57:02	395	4617.0000	XLON	01002010000128121-E0epVa95WgTW20190724
24-Jul-2019 12:58:10	104	4614.0000	XLON	11002110000128800-E0epVa95WhI320190724
24-Jul-2019 12:58:10	150	4614.0000	XLON	11002110000128800-E0epVa95WhHz20190724
24-Jul-2019 12:58:10	100	4614.0000	XLON	11002110000128800-E0epVa95WhI120190724
24-Jul-2019 12:59:00	79	4612.5000	XLON	11002110000129184-E0epVa95Whtk20190724
24-Jul-2019 12:59:17	125	4613.0000	XLON	11002110000129253-E0epVa95Wi7N20190724
24-Jul-2019 12:59:17	346	4613.0000	XLON	11002110000129253-E0epVa95Wi7G20190724
24-Jul-2019 12:59:21	362	4609.0000	XLON	11002110000129249-E0epVa95WiFL20190724
24-Jul-2019 12:59:21	1	4609.0000	XLON	01002010000129126-E0epVa95WiFN20190724
24-Jul-2019 13:01:04	100	4610.0000	XLON	01002010000129860-E0epVa95WkAr20190724
24-Jul-2019 13:01:04	64	4610.0000	XLON	01002010000129860-E0epVa95WkAp20190724
24-Jul-2019 13:01:04	85	4610.0000	XLON	01002010000129860-E0epVa95WkAv20190724
24-Jul-2019 13:01:04	85	4610.0000	XLON	01002010000129860-E0epVa95WkAx20190724
24-Jul-2019 13:01:04	115	4610.0000	XLON	01002010000129860-E0epVa95WkAz20190724
24-Jul-2019 13:01:04	100	4610.0000	XLON	01002010000129860-E0epVa95WkAt20190724
24-Jul-2019 13:02:16	362	4604.5000	XLON	01002010000130346-E0epVa95Wm9020190724
24-Jul-2019 13:03:02	215	4604.5000	XLON	11002110000130781-E0epVa95Wmnp20190724
24-Jul-2019 13:03:02	219	4604.5000	XLON	11002110000130781-E0epVa95WmnT20190724
24-Jul-2019 13:03:22	146	4603.0000	XLON	01002010000130679-E0epVa95Wn9i20190724
24-Jul-2019 13:03:22	262	4603.0000	XLON	01002010000130679-E0epVa95Wn9k20190724
24-Jul-2019 13:03:40	141	4603.0000	XLON	11002110000131061-E0epVa95WnTa20190724
24-Jul-2019 13:04:54	103	4601.5000	XLON	11002110000131496-E0epVa95WodZ20190724
24-Jul-2019 13:04:54	131	4601.5000	XLON	11002110000131496-E0epVa95WodV20190724
24-Jul-2019 13:04:54	177	4601.5000	XLON	11002110000131496-E0epVa95WodX20190724
24-Jul-2019 13:04:54	74	4600.0000	XLON	01002010000131196-E0epVa95Wof020190724
24-Jul-2019 13:04:54	63	4600.0000	XLON	01002010000131196-E0epVa95Wof920190724
24-Jul-2019 13:04:54	274	4600.0000	XLON	11002110000131332-E0epVa95Woey20190724
24-Jul-2019 13:07:19	33	4603.5000	XLON	11002110000132479-E0epVa95WqpT20190724
24-Jul-2019 13:07:19	100	4603.5000	XLON	11002110000132479-E0epVa95WqpR20190724
24-Jul-2019 13:07:19	181	4603.5000	XLON	11002110000132479-E0epVa95WqpP20190724
24-Jul-2019 13:07:47	493	4602.5000	XLON	01002010000132523-E0epVa95Wr4p20190724
24-Jul-2019 13:07:47	189	4602.5000	XLON	11002110000132644-E0epVa95Wr4r20190724
24-Jul-2019 13:08:26	3	4601.0000	XLON	11002110000132773-E0epVa95WrXV20190724
24-Jul-2019 13:08:26	400	4601.0000	XLON	11002110000132773-E0epVa95WrXK20190724
24-Jul-2019 13:09:50	242	4602.5000	XLON	11002110000133469-E0epVa95Wswf20190724
24-Jul-2019 13:09:50	150	4602.5000	XLON	11002110000133469-E0epVa95Wswh20190724
24-Jul-2019 13:10:39	11	4600.5000	XLON	01002010000133526-E0epVa95Wtaj20190724
24-Jul-2019 13:10:39	140	4602.0000	XLON	11002110000133730-E0epVa95WtYY20190724
24-Jul-2019 13:10:39	276	4602.0000	XLON	01002010000133624-E0epVa95WtYW20190724
24-Jul-2019 13:10:39	60	4600.5000	XLON	01002010000133526-E0epVa95Wtav20190724
24-Jul-2019 13:10:39	298	4600.5000	XLON	01002010000133527-E0epVa95Wtax20190724
24-Jul-2019 13:10:39	108	4600.5000	XLON	01002010000133526-E0epVa95Wtar20190724
24-Jul-2019 13:12:00	609	4602.5000	XLON	01002010000134147-E0epVa95WumY20190724
24-Jul-2019 13:13:38	15	4603.0000	XLON	11002110000134918-E0epVa95Ww0420190724
24-Jul-2019 13:13:38	148	4603.0000	XLON	11002110000134918-E0epVa95Ww0220190724
24-Jul-2019 13:14:57	137	4606.5000	XLON	11002110000135490-E0epVa95Wx6A20190724
24-Jul-2019 13:14:57	110	4606.5000	XLON	11002110000135490-E0epVa95Wx6C20190724
24-Jul-2019 13:14:57	90	4606.5000	XLON	11002110000135490-E0epVa95Wx6E20190724
24-Jul-2019 13:14:57	25	4606.5000	XLON	11002110000135490-E0epVa95Wx6820190724
24-Jul-2019 13:15:22	137	4610.0000	XLON	01002010000135601-E0epVa95WxeC20190724
24-Jul-2019 13:15:22	150	4610.0000	XLON	11002110000135711-E0epVa95Wxe420190724
24-Jul-2019 13:15:22	226	4610.0000	XLON	01002010000135600-E0epVa95Wxe220190724
24-Jul-2019 13:15:42	365	4611.0000	XLON	11002110000135871-E0epVa95Wxxn20190724
24-Jul-2019 13:16:29	363	4613.0000	XLON	11002110000136232-E0epVa95Wyb520190724
24-Jul-2019 13:17:05	267	4611.5000	XLON	11002110000136460-E0epVa95WyuX20190724
24-Jul-2019 13:17:46	150	4612.5000	XLON	11002110000136780-E0epVa95WzPQ20190724
24-Jul-2019 13:18:04	127	4616.0000	XLON	01002010000136872-E0epVa95Wzhy20190724
24-Jul-2019 13:18:04	74	4616.0000	XLON	01002010000136872-E0epVa95Wzhw20190724
24-Jul-2019 13:18:04	159	4616.0000	XLON	01002010000136872-E0epVa95Wzhu20190724
24-Jul-2019 13:18:04	3	4616.0000	XLON	01002010000136872-E0epVa95Wzi020190724
24-Jul-2019 13:18:32	65	4615.5000	XLON	11002110000137070-E0epVa95X01a20190724
24-Jul-2019 13:18:41	299	4616.0000	XLON	01002010000136996-E0epVa95X06I20190724
24-Jul-2019 13:19:19	362	4616.5000	XLON	01002010000137230-E0epVa95X0bJ20190724
24-Jul-2019 13:19:52	114	4617.5000	XLON	01002010000137464-E0epVa95X0vO20190724
24-Jul-2019 13:19:52	73	4617.5000	XLON	01002010000137464-E0epVa95X0vM20190724
24-Jul-2019 13:20:19	15	4621.5000	XLON	01002010000137764-E0epVa95X1Tr20190724
24-Jul-2019 13:20:19	156	4621.5000	XLON	01002010000137746-E0epVa95X1Tp20190724
24-Jul-2019 13:20:19	49	4621.5000	XLON	11002110000137835-E0epVa95X1Tk20190724
24-Jul-2019 13:20:19	126	4621.5000	XLON	11002110000137835-E0epVa95X1Tn20190724
24-Jul-2019 13:21:02	112	4624.5000	XLON	11002110000138231-E0epVa95X24c20190724
24-Jul-2019 13:21:02	268	4624.5000	XLON	01002010000138132-E0epVa95X24a20190724
24-Jul-2019 13:21:02	27	4624.5000	XLON	11002110000138231-E0epVa95X24g20190724
24-Jul-2019 13:21:44	306	4627.5000	XLON	11002110000138654-E0epVa95X2cB20190724
24-Jul-2019 13:22:18	150	4628.0000	XLON	11002110000138992-E0epVa95X3B020190724
24-Jul-2019 13:22:36	300	4627.0000	XLON	01002010000138982-E0epVa95X3O520190724
24-Jul-2019 13:22:36	62	4627.0000	XLON	01002010000138982-E0epVa95X3O820190724
24-Jul-2019 13:23:28	362	4628.0000	XLON	01002010000139258-E0epVa95X45h20190724
24-Jul-2019 13:23:38	300	4626.5000	XLON	01002010000139503-E0epVa95X4ED20190724
24-Jul-2019 13:23:38	65	4626.5000	XLON	01002010000139503-E0epVa95X4EF20190724
24-Jul-2019 13:24:19	356	4621.5000	XLON	01002010000139757-E0epVa95X4wQ20190724
24-Jul-2019 13:24:19	7	4621.5000	XLON	01002010000139757-E0epVa95X4wN20190724
24-Jul-2019 13:24:54	166	4618.5000	XLON	11002110000140027-E0epVa95X5Gl20190724
24-Jul-2019 13:24:58	196	4618.5000	XLON	11002110000140042-E0epVa95X5Hx20190724
24-Jul-2019 13:25:05	83	4613.5000	XLON	01002010000139936-E0epVa95X5Z020190724
24-Jul-2019 13:25:05	217	4614.0000	XLON	01002010000139951-E0epVa95X5YS20190724
24-Jul-2019 13:25:05	16	4613.5000	XLON	01002010000139936-E0epVa95X5ZK20190724
24-Jul-2019 13:25:05	73	4613.5000	XLON	01002010000139936-E0epVa95X5ZG20190724
24-Jul-2019 13:25:05	9	4613.5000	XLON	01002010000139936-E0epVa95X5ZX20190724
24-Jul-2019 13:26:17	434	4612.5000	XLON	01002010000140344-E0epVa95X6Sc20190724
24-Jul-2019 13:26:17	72	4612.5000	XLON	11002110000140457-E0epVa95X6Se20190724
24-Jul-2019 13:26:17	380	4610.0000	XLON	01002010000140324-E0epVa95X6WJ20190724
24-Jul-2019 13:26:17	163	4610.0000	XLON	01002010000140324-E0epVa95X6WG20190724
24-Jul-2019 13:26:27	73	4608.5000	XLON	01002010000140329-E0epVa95X6ev20190724
24-Jul-2019 13:26:27	181	4608.5000	XLON	01002010000140329-E0epVa95X6f020190724
24-Jul-2019 13:28:05	362	4606.0000	XLON	11002110000141146-E0epVa95X8Us20190724
24-Jul-2019 13:28:13	137	4603.5000	XLON	01002010000141056-E0epVa95X8b220190724
24-Jul-2019 13:28:56	455	4603.5000	XLON	11002110000141398-E0epVa95X9Lq20190724
24-Jul-2019 13:28:56	115	4603.5000	XLON	11002110000141398-E0epVa95X9Lk20190724
24-Jul-2019 13:28:56	151	4603.5000	XLON	11002110000141398-E0epVa95X9Lm20190724
24-Jul-2019 13:30:30	256	4600.0000	XLON	11002110000142298-E0epVa95XBYl20190724
24-Jul-2019 13:31:02	159	4605.0000	XLON	01002010000142516-E0epVa95XC8M20190724
24-Jul-2019 13:31:31	398	4605.5000	XLON	11002110000142922-E0epVa95XCcK20190724
24-Jul-2019 13:32:02	33	4603.0000	XLON	01002010000142951-E0epVa95XD2K20190724
24-Jul-2019 13:32:02	13	4603.0000	XLON	01002010000142951-E0epVa95XD2I20190724
24-Jul-2019 13:32:02	207	4603.0000	XLON	01002010000142951-E0epVa95XD1z20190724
24-Jul-2019 13:33:10	362	4602.5000	XLON	01002010000143504-E0epVa95XEUQ20190724
24-Jul-2019 13:33:39	158	4601.5000	XLON	01002010000143718-E0epVa95XFAD20190724
24-Jul-2019 13:33:39	110	4601.5000	XLON	01002010000143718-E0epVa95XFAF20190724
24-Jul-2019 13:33:43	4	4600.0000	XLON	01002010000143741-E0epVa95XFH920190724
24-Jul-2019 13:33:43	137	4599.5000	XLON	01002010000143741-E0epVa95XFH720190724
24-Jul-2019 13:34:21	185	4603.0000	XLON	01002010000143937-E0epVa95XFzF20190724
24-Jul-2019 13:34:21	322	4603.0000	XLON	01002010000143937-E0epVa95XFzD20190724
24-Jul-2019 13:35:11	165	4600.5000	XLON	11002110000144346-E0epVa95XGok20190724
24-Jul-2019 13:35:11	285	4600.5000	XLON	11002110000144346-E0epVa95XGom20190724
24-Jul-2019 13:35:56	52	4603.0000	XLON	11002110000144581-E0epVa95XHV120190724
24-Jul-2019 13:35:56	170	4603.0000	XLON	11002110000144581-E0epVa95XHUz20190724
24-Jul-2019 13:36:20	150	4605.5000	XLON	01002010000144606-E0epVa95XHnd20190724
24-Jul-2019 13:36:20	467	4605.5000	XLON	01002010000144606-E0epVa95XHni20190724
24-Jul-2019 13:36:32	308	4603.5000	XLON	01002010000144635-E0epVa95XHuT20190724
24-Jul-2019 13:38:02	207	4605.5000	XLON	01002010000145225-E0epVa95XJEA20190724
24-Jul-2019 13:38:02	174	4605.5000	XLON	01002010000145205-E0epVa95XJE820190724
24-Jul-2019 13:38:18	90	4604.0000	XLON	01002010000145348-E0epVa95XJZf20190724
24-Jul-2019 13:38:18	169	4604.0000	XLON	01002010000145348-E0epVa95XJZd20190724
24-Jul-2019 13:38:56	100	4602.0000	XLON	11002110000145648-E0epVa95XKAu20190724
24-Jul-2019 13:38:56	150	4602.0000	XLON	11002110000145648-E0epVa95XKAy20190724
24-Jul-2019 13:38:56	100	4602.0000	XLON	11002110000145648-E0epVa95XKAw20190724
24-Jul-2019 13:38:56	47	4602.0000	XLON	11002110000145648-E0epVa95XKB020190724
24-Jul-2019 13:39:39	171	4602.5000	XLON	01002010000145715-E0epVa95XKiI20190724
24-Jul-2019 13:39:39	255	4602.5000	XLON	01002010000145715-E0epVa95XKiG20190724
24-Jul-2019 13:40:45	139	4603.5000	XLON	01002010000146138-E0epVa95XLQv20190724
24-Jul-2019 13:40:45	75	4603.5000	XLON	11002110000146273-E0epVa95XLQz20190724
24-Jul-2019 13:40:45	223	4603.5000	XLON	11002110000146268-E0epVa95XLQx20190724
24-Jul-2019 13:41:03	135	4602.0000	XLON	11002110000146384-E0epVa95XLhT20190724
24-Jul-2019 13:41:03	178	4602.0000	XLON	11002110000146384-E0epVa95XLhR20190724
24-Jul-2019 13:41:34	587	4601.0000	XLON	11002110000146570-E0epVa95XLxj20190724
24-Jul-2019 13:42:36	31	4603.0000	XLON	11002110000146777-E0epVa95XMmm20190724
24-Jul-2019 13:42:49	25	4603.5000	XLON	11002110000146845-E0epVa95XMvp20190724
24-Jul-2019 13:42:49	80	4603.5000	XLON	11002110000146845-E0epVa95XMvl20190724
24-Jul-2019 13:42:49	238	4603.5000	XLON	11002110000146845-E0epVa95XMvj20190724
24-Jul-2019 13:42:49	225	4603.5000	XLON	11002110000146845-E0epVa95XMvn20190724
24-Jul-2019 13:43:11	40	4601.5000	XLON	11002110000147004-E0epVa95XNLB20190724
24-Jul-2019 13:43:11	224	4601.5000	XLON	11002110000147004-E0epVa95XNLD20190724
24-Jul-2019 13:43:11	150	4601.5000	XLON	11002110000147004-E0epVa95XNLF20190724
24-Jul-2019 13:43:11	36	4601.5000	XLON	11002110000147004-E0epVa95XNLJ20190724
24-Jul-2019 13:43:11	83	4601.5000	XLON	11002110000147004-E0epVa95XNLH20190724
24-Jul-2019 13:44:48	82	4603.5000	XLON	01002010000147387-E0epVa95XOU420190724
24-Jul-2019 13:44:48	50	4603.5000	XLON	01002010000147387-E0epVa95XOU220190724
24-Jul-2019 13:44:49	85	4603.5000	XLON	01002010000147394-E0epVa95XOVX20190724
24-Jul-2019 13:45:06	476	4607.0000	XLON	01002010000147556-E0epVa95XOmz20190724
24-Jul-2019 13:45:06	363	4607.0000	XLON	11002110000147698-E0epVa95XOn120190724
24-Jul-2019 13:45:10	399	4605.0000	XLON	11002110000147697-E0epVa95XOrx20190724
24-Jul-2019 13:45:10	208	4605.0000	XLON	11002110000147699-E0epVa95XOrz20190724
24-Jul-2019 13:46:54	64	4602.5000	XLON	11002110000148362-E0epVa95XQ9P20190724
24-Jul-2019 13:46:54	91	4602.5000	XLON	11002110000148362-E0epVa95XQ9V20190724
24-Jul-2019 13:46:54	793	4602.5000	XLON	11002110000148362-E0epVa95XQ9T20190724
24-Jul-2019 13:46:54	245	4602.5000	XLON	11002110000148362-E0epVa95XQ9X20190724
24-Jul-2019 13:48:38	120	4603.0000	XLON	11002110000148896-E0epVa95XRXw20190724
24-Jul-2019 13:48:38	211	4603.0000	XLON	11002110000148896-E0epVa95XRXu20190724
24-Jul-2019 13:48:38	47	4603.0000	XLON	11002110000148896-E0epVa95XRXs20190724
24-Jul-2019 13:50:05	255	4603.5000	XLON	11002110000149519-E0epVa95XSxc20190724
24-Jul-2019 13:50:05	167	4603.5000	XLON	11002110000149519-E0epVa95XSxe20190724
24-Jul-2019 13:50:05	110	4603.5000	XLON	11002110000149519-E0epVa95XSxg20190724
24-Jul-2019 13:50:45	108	4604.0000	XLON	11002110000149755-E0epVa95XTWa20190724
24-Jul-2019 13:50:45	258	4604.0000	XLON	11002110000149755-E0epVa95XTWd20190724
24-Jul-2019 13:50:45	21	4604.0000	XLON	01002010000149624-E0epVa95XTWf20190724
24-Jul-2019 13:51:29	370	4603.5000	XLON	01002010000149929-E0epVa95XUHy20190724
24-Jul-2019 13:51:29	45	4603.5000	XLON	01002010000149929-E0epVa95XUHv20190724
24-Jul-2019 13:51:29	111	4603.5000	XLON	11002110000150065-E0epVa95XUI020190724
24-Jul-2019 13:52:34	152	4603.0000	XLON	01002010000150494-E0epVa95XVB720190724
24-Jul-2019 13:52:35	340	4603.0000	XLON	11002110000150599-E0epVa95XVCj20190724
24-Jul-2019 13:53:06	59	4600.5000	XLON	01002010000150780-E0epVa95XVeD20190724
24-Jul-2019 13:53:06	133	4600.5000	XLON	01002010000150780-E0epVa95XVeF20190724
24-Jul-2019 13:53:15	170	4600.5000	XLON	01002010000150817-E0epVa95XVjU20190724
24-Jul-2019 13:53:15	51	4600.5000	XLON	01002010000150817-E0epVa95XVjW20190724
24-Jul-2019 13:53:15	204	4600.5000	XLON	01002010000150817-E0epVa95XVjY20190724
24-Jul-2019 13:53:15	100	4600.5000	XLON	01002010000150817-E0epVa95XVja20190724
24-Jul-2019 13:54:13	150	4597.5000	XLON	11002110000151278-E0epVa95XWZl20190724
24-Jul-2019 13:54:13	262	4597.5000	XLON	11002110000151278-E0epVa95XWZj20190724
24-Jul-2019 13:54:13	52	4597.5000	XLON	11002110000151278-E0epVa95XWZn20190724
24-Jul-2019 13:54:59	272	4598.0000	XLON	01002010000151383-E0epVa95XXK820190724
24-Jul-2019 13:54:59	85	4598.0000	XLON	01002010000151383-E0epVa95XXK620190724
24-Jul-2019 13:54:59	72	4598.0000	XLON	01002010000151383-E0epVa95XXKA20190724
24-Jul-2019 13:55:02	310	4595.5000	XLON	11002110000151332-E0epVa95XXQE20190724
24-Jul-2019 13:55:03	309	4594.0000	XLON	01002010000151203-E0epVa95XXVA20190724
24-Jul-2019 13:56:45	159	4591.5000	XLON	01002010000151890-E0epVa95XZCy20190724
24-Jul-2019 13:56:53	223	4592.0000	XLON	01002010000151939-E0epVa95XZPi20190724
24-Jul-2019 13:57:18	150	4591.5000	XLON	01002010000152121-E0epVa95XZmC20190724
24-Jul-2019 13:57:18	348	4591.5000	XLON	01002010000152121-E0epVa95XZmE20190724
24-Jul-2019 13:58:07	168	4590.5000	XLON	01002010000152567-E0epVa95Xab920190724
24-Jul-2019 13:58:07	72	4590.5000	XLON	01002010000152567-E0epVa95XabD20190724
24-Jul-2019 13:58:07	150	4590.5000	XLON	01002010000152567-E0epVa95XabB20190724
24-Jul-2019 13:58:41	42	4592.0000	XLON	11002110000152925-E0epVa95Xb0N20190724
24-Jul-2019 13:58:41	105	4592.0000	XLON	11002110000152925-E0epVa95Xb0P20190724
24-Jul-2019 13:58:47	76	4596.0000	XLON	01002010000152824-E0epVa95XbFf20190724
24-Jul-2019 13:58:47	103	4596.0000	XLON	01002010000152824-E0epVa95XbFn20190724
24-Jul-2019 13:58:47	29	4596.0000	XLON	01002010000152824-E0epVa95XbFh20190724
24-Jul-2019 13:58:47	16	4596.0000	XLON	01002010000152824-E0epVa95XbFj20190724
24-Jul-2019 13:58:47	38	4596.0000	XLON	01002010000152824-E0epVa95XbFd20190724
24-Jul-2019 13:58:47	100	4596.0000	XLON	01002010000152824-E0epVa95XbFl20190724
24-Jul-2019 13:58:47	81	4596.0000	XLON	01002010000152824-E0epVa95XbFr20190724
24-Jul-2019 13:58:47	150	4596.0000	XLON	01002010000152824-E0epVa95XbFp20190724
24-Jul-2019 13:58:47	100	4596.0000	XLON	01002010000152824-E0epVa95XbFt20190724
24-Jul-2019 13:58:53	196	4598.0000	XLON	11002110000153017-E0epVa95XbQQ20190724
24-Jul-2019 13:59:55	301	4597.0000	XLON	11002110000153489-E0epVa95XcA420190724
24-Jul-2019 13:59:55	138	4597.0000	XLON	11002110000153489-E0epVa95XcA020190724
24-Jul-2019 13:59:55	55	4597.0000	XLON	11002110000153489-E0epVa95Xc9w20190724
24-Jul-2019 14:01:15	156	4601.0000	XLON	11002110000154079-E0epVa95XdjP20190724
24-Jul-2019 14:01:15	120	4601.0000	XLON	11002110000154079-E0epVa95XdjU20190724
24-Jul-2019 14:01:15	11	4601.0000	XLON	01002010000153959-E0epVa95XdjW20190724
24-Jul-2019 14:01:39	150	4599.5000	XLON	11002110000154216-E0epVa95Xe3J20190724
24-Jul-2019 14:01:39	113	4599.5000	XLON	11002110000154216-E0epVa95Xe3L20190724
24-Jul-2019 14:02:04	165	4601.0000	XLON	11002110000154317-E0epVa95XeLu20190724
24-Jul-2019 14:02:04	123	4601.0000	XLON	11002110000154317-E0epVa95XeLs20190724
24-Jul-2019 14:02:31	16	4599.5000	XLON	11002110000154584-E0epVa95Xeum20190724
24-Jul-2019 14:02:38	85	4600.0000	XLON	11002110000154657-E0epVa95Xf8s20190724
24-Jul-2019 14:02:40	39	4600.0000	XLON	11002110000154657-E0epVa95XfCE20190724
24-Jul-2019 14:02:40	238	4600.0000	XLON	01002010000154552-E0epVa95XfCG20190724
24-Jul-2019 14:02:40	33	4600.0000	XLON	11002110000154657-E0epVa95XfCC20190724
24-Jul-2019 14:03:10	37	4601.0000	XLON	11002110000154906-E0epVa95Xfof20190724
24-Jul-2019 14:03:10	54	4601.0000	XLON	11002110000154906-E0epVa95Xfoh20190724
24-Jul-2019 14:03:19	362	4601.0000	XLON	01002010000154872-E0epVa95Xfya20190724
24-Jul-2019 14:04:03	79	4602.0000	XLON	11002110000155279-E0epVa95Xggr20190724
24-Jul-2019 14:04:03	189	4602.0000	XLON	01002010000155167-E0epVa95Xggn20190724
24-Jul-2019 14:04:03	213	4602.0000	XLON	01002010000155167-E0epVa95Xggp20190724
24-Jul-2019 14:04:46	35	4601.0000	XLON	11002110000155514-E0epVa95XhHq20190724
24-Jul-2019 14:04:46	200	4601.0000	XLON	01002010000155410-E0epVa95XhHs20190724
24-Jul-2019 14:04:46	155	4601.0000	XLON	01002010000155410-E0epVa95XhHu20190724
24-Jul-2019 14:04:46	104	4601.0000	XLON	11002110000155514-E0epVa95XhHo20190724
24-Jul-2019 14:05:39	84	4600.5000	XLON	01002010000155757-E0epVa95XiCV20190724
24-Jul-2019 14:05:39	84	4600.5000	XLON	01002010000155757-E0epVa95XiCT20190724
24-Jul-2019 14:05:55	72	4600.5000	XLON	01002010000155902-E0epVa95XiRX20190724
24-Jul-2019 14:05:55	290	4600.5000	XLON	01002010000155902-E0epVa95XiRZ20190724
24-Jul-2019 14:06:37	36	4601.5000	XLON	11002110000156285-E0epVa95Xj6H20190724
24-Jul-2019 14:06:37	398	4601.5000	XLON	01002010000156176-E0epVa95Xj6B20190724
24-Jul-2019 14:07:04	167	4602.0000	XLON	01002010000156378-E0epVa95XjTa20190724
24-Jul-2019 14:07:04	146	4602.0000	XLON	01002010000156378-E0epVa95XjTc20190724
24-Jul-2019 14:07:04	100	4602.0000	XLON	01002010000156378-E0epVa95XjTe20190724
24-Jul-2019 14:07:04	97	4602.0000	XLON	01002010000156378-E0epVa95XjTg20190724
24-Jul-2019 14:08:01	253	4600.0000	XLON	01002010000156828-E0epVa95Xk4z20190724
24-Jul-2019 14:08:01	400	4600.0000	XLON	01002010000156828-E0epVa95Xk4w20190724
24-Jul-2019 14:08:28	30	4599.5000	XLON	11002110000157055-E0epVa95XkQ920190724
24-Jul-2019 14:08:28	13	4599.5000	XLON	01002010000156895-E0epVa95XkQ320190724
24-Jul-2019 14:08:28	168	4599.5000	XLON	11002110000157055-E0epVa95XkQC20190724
24-Jul-2019 14:08:28	108	4599.5000	XLON	01002010000156895-E0epVa95XkQ520190724
24-Jul-2019 14:08:28	274	4599.5000	XLON	01002010000156895-E0epVa95XkQ720190724
24-Jul-2019 14:09:30	384	4599.5000	XLON	01002010000157364-E0epVa95XlAv20190724
24-Jul-2019 14:10:03	78	4599.0000	XLON	11002110000157722-E0epVa95Xlb920190724
24-Jul-2019 14:10:15	77	4599.0000	XLON	01002010000157700-E0epVa95Xlk220190724
24-Jul-2019 14:10:20	140	4599.5000	XLON	11002110000157867-E0epVa95XluC20190724
24-Jul-2019 14:10:20	135	4599.5000	XLON	11002110000157867-E0epVa95XluA20190724
24-Jul-2019 14:10:20	25	4599.5000	XLON	11002110000157867-E0epVa95Xlu820190724
24-Jul-2019 14:10:43	150	4599.0000	XLON	11002110000158048-E0epVa95XmMw20190724
24-Jul-2019 14:10:43	83	4599.0000	XLON	11002110000158048-E0epVa95XmN020190724
24-Jul-2019 14:10:43	340	4599.0000	XLON	11002110000158048-E0epVa95XmMy20190724
24-Jul-2019 14:11:32	418	4599.0000	XLON	11002110000158446-E0epVa95Xn5Z20190724
24-Jul-2019 14:12:07	55	4599.0000	XLON	01002010000158513-E0epVa95Xnd020190724
24-Jul-2019 14:12:07	100	4599.0000	XLON	01002010000158513-E0epVa95Xnd420190724
24-Jul-2019 14:12:07	63	4599.0000	XLON	01002010000158513-E0epVa95Xnd220190724
24-Jul-2019 14:12:07	100	4599.0000	XLON	01002010000158513-E0epVa95Xnd620190724
24-Jul-2019 14:12:07	22	4599.0000	XLON	01002010000158513-E0epVa95XndA20190724
24-Jul-2019 14:12:07	110	4599.0000	XLON	01002010000158513-E0epVa95Xnd820190724
24-Jul-2019 14:12:45	569	4599.0000	XLON	11002110000158909-E0epVa95XoHV20190724
24-Jul-2019 14:13:27	524	4598.0000	XLON	01002010000159018-E0epVa95XorJ20190724
24-Jul-2019 14:14:10	209	4597.0000	XLON	01002010000159198-E0epVa95XpJp20190724
24-Jul-2019 14:14:10	8	4596.0000	XLON	11002110000159302-E0epVa95XpKv20190724
24-Jul-2019 14:14:10	201	4596.0000	XLON	11002110000159302-E0epVa95XpKx20190724
24-Jul-2019 14:14:37	242	4596.5000	XLON	01002010000159519-E0epVa95Xphf20190724
24-Jul-2019 14:14:37	92	4596.5000	XLON	01002010000159497-E0epVa95XphI20190724
24-Jul-2019 14:14:37	260	4596.5000	XLON	01002010000159497-E0epVa95XphE20190724
24-Jul-2019 14:15:27	129	4594.5000	XLON	11002110000159822-E0epVa95XqZn20190724
24-Jul-2019 14:15:27	22	4594.5000	XLON	11002110000159822-E0epVa95XqZq20190724
24-Jul-2019 14:15:39	287	4592.5000	XLON	01002010000159835-E0epVa95Xqog20190724
24-Jul-2019 14:15:57	46	4593.0000	XLON	11002110000160045-E0epVa95Xr9y20190724
24-Jul-2019 14:15:57	22	4593.0000	XLON	11002110000160045-E0epVa95XrA020190724
24-Jul-2019 14:16:13	204	4594.0000	XLON	01002010000160024-E0epVa95XrV820190724
24-Jul-2019 14:16:13	82	4594.0000	XLON	01002010000160024-E0epVa95XrV620190724
24-Jul-2019 14:16:19	370	4593.0000	XLON	11002110000160079-E0epVa95Xrc820190724
24-Jul-2019 14:16:26	152	4591.5000	XLON	11002110000160076-E0epVa95XrlN20190724
24-Jul-2019 14:16:26	168	4591.5000	XLON	11002110000160075-E0epVa95XrlL20190724
24-Jul-2019 14:16:51	202	4591.0000	XLON	01002010000160287-E0epVa95Xs6A20190724
24-Jul-2019 14:16:51	169	4591.0000	XLON	01002010000160287-E0epVa95Xs6C20190724
24-Jul-2019 14:16:56	370	4590.0000	XLON	11002110000160217-E0epVa95XsAz20190724
24-Jul-2019 14:17:07	528	4589.5000	XLON	01002010000160498-E0epVa95XsNM20190724
24-Jul-2019 14:17:29	266	4588.5000	XLON	01002010000160594-E0epVa95XsaX20190724
24-Jul-2019 14:17:46	452	4590.0000	XLON	01002010000160755-E0epVa95Xt3X20190724
24-Jul-2019 14:18:19	250	4592.0000	XLON	01002010000161021-E0epVa95XteD20190724
24-Jul-2019 14:18:34	82	4592.0000	XLON	01002010000161128-E0epVa95Xtqy20190724
24-Jul-2019 14:18:38	70	4592.0000	XLON	11002110000161250-E0epVa95Xtxy20190724
24-Jul-2019 14:18:38	156	4592.0000	XLON	11002110000161250-E0epVa95Xty020190724
24-Jul-2019 14:18:58	17	4592.0000	XLON	11002110000161351-E0epVa95XuIY20190724
24-Jul-2019 14:18:58	414	4592.0000	XLON	11002110000161348-E0epVa95XuIW20190724
24-Jul-2019 14:19:24	502	4591.5000	XLON	01002010000161403-E0epVa95XucD20190724
24-Jul-2019 14:19:24	96	4591.5000	XLON	01002010000161403-E0epVa95XucP20190724
24-Jul-2019 14:19:30	59	4591.5000	XLON	11002110000161526-E0epVa95Xugj20190724
24-Jul-2019 14:19:30	150	4591.5000	XLON	01002010000161505-E0epVa95Xuh620190724
24-Jul-2019 14:19:30	285	4591.5000	XLON	11002110000161526-E0epVa95Xugn20190724
24-Jul-2019 14:19:30	13	4591.5000	XLON	01002010000161505-E0epVa95XuhA20190724
24-Jul-2019 14:19:30	339	4591.5000	XLON	01002010000161505-E0epVa95Xuh820190724
24-Jul-2019 14:20:58	93	4592.5000	XLON	11002110000162008-E0epVa95XwDq20190724
24-Jul-2019 14:20:58	179	4592.5000	XLON	01002010000161921-E0epVa95XwDz20190724
24-Jul-2019 14:20:58	152	4592.5000	XLON	01002010000161917-E0epVa95XwDx20190724
24-Jul-2019 14:20:58	59	4592.5000	XLON	11002110000162008-E0epVa95XwDv20190724
24-Jul-2019 14:21:09	114	4592.5000	XLON	01002010000161933-E0epVa95XwMs20190724
24-Jul-2019 14:21:09	83	4592.5000	XLON	01002010000161933-E0epVa95XwMu20190724
24-Jul-2019 14:21:09	83	4592.5000	XLON	01002010000161933-E0epVa95XwMq20190724
24-Jul-2019 14:21:09	102	4592.5000	XLON	01002010000161933-E0epVa95XwMo20190724
24-Jul-2019 14:21:09	44	4592.5000	XLON	01002010000161933-E0epVa95XwMw20190724
24-Jul-2019 14:21:09	100	4592.5000	XLON	01002010000161933-E0epVa95XwMy20190724
24-Jul-2019 14:21:09	1	4592.5000	XLON	01002010000161933-E0epVa95XwN020190724
24-Jul-2019 14:21:25	147	4592.0000	XLON	01002010000161896-E0epVa95XwZs20190724
24-Jul-2019 14:21:42	52	4592.0000	XLON	11002110000162164-E0epVa95Xwoe20190724
24-Jul-2019 14:21:42	28	4592.0000	XLON	11002110000162164-E0epVa95Xwog20190724
24-Jul-2019 14:21:47	47	4592.0000	XLON	01002010000162112-E0epVa95Xwu020190724
24-Jul-2019 14:21:47	29	4592.0000	XLON	01002010000162112-E0epVa95Xwty20190724
24-Jul-2019 14:21:47	100	4592.0000	XLON	01002010000162112-E0epVa95Xwu620190724
24-Jul-2019 14:21:47	78	4592.0000	XLON	01002010000162112-E0epVa95Xwu420190724
24-Jul-2019 14:21:47	89	4592.0000	XLON	01002010000162112-E0epVa95Xwu220190724
24-Jul-2019 14:21:47	150	4592.0000	XLON	01002010000162112-E0epVa95Xwu820190724
24-Jul-2019 14:22:19	326	4591.0000	XLON	01002010000162263-E0epVa95XxR820190724
24-Jul-2019 14:22:19	67	4591.0000	XLON	01002010000162263-E0epVa95XxRE20190724
24-Jul-2019 14:22:19	114	4591.0000	XLON	01002010000162263-E0epVa95XxRG20190724
24-Jul-2019 14:22:27	233	4589.5000	XLON	01002010000162296-E0epVa95XxZL20190724
24-Jul-2019 14:22:29	178	4588.5000	XLON	11002110000162379-E0epVa95XxbJ20190724
24-Jul-2019 14:22:51	65	4591.5000	XLON	01002010000162495-E0epVa95Xxwm20190724
24-Jul-2019 14:22:53	28	4591.5000	XLON	01002010000162507-E0epVa95Xxxa20190724
24-Jul-2019 14:22:55	85	4591.5000	XLON	11002110000162616-E0epVa95Xxyy20190724
24-Jul-2019 14:22:55	64	4591.5000	XLON	11002110000162616-E0epVa95Xxyw20190724
24-Jul-2019 14:22:55	116	4591.5000	XLON	11002110000162616-E0epVa95Xxz020190724
24-Jul-2019 14:23:11	77	4592.0000	XLON	11002110000162738-E0epVa95XyON20190724
24-Jul-2019 14:23:11	52	4592.0000	XLON	11002110000162738-E0epVa95XyOL20190724
24-Jul-2019 14:23:14	342	4592.0000	XLON	01002010000162640-E0epVa95XyQ820190724
24-Jul-2019 14:23:40	63	4592.5000	XLON	01002010000162774-E0epVa95XyqV20190724
24-Jul-2019 14:23:40	18	4592.5000	XLON	01002010000162774-E0epVa95XyqZ20190724
24-Jul-2019 14:23:40	80	4592.5000	XLON	01002010000162774-E0epVa95XyqX20190724
24-Jul-2019 14:23:40	100	4592.5000	XLON	01002010000162774-E0epVa95Xyqb20190724
24-Jul-2019 14:23:55	51	4593.5000	XLON	01002010000162892-E0epVa95Xz7B20190724
24-Jul-2019 14:23:58	51	4593.5000	XLON	11002110000163032-E0epVa95XzAi20190724
24-Jul-2019 14:24:02	83	4592.5000	XLON	11002110000163076-E0epVa95XzFy20190724
24-Jul-2019 14:24:02	83	4592.5000	XLON	11002110000163076-E0epVa95XzG020190724
24-Jul-2019 14:24:05	20	4592.5000	XLON	11002110000163097-E0epVa95XzII20190724
24-Jul-2019 14:24:05	53	4592.5000	XLON	11002110000163097-E0epVa95XzIK20190724
24-Jul-2019 14:24:12	238	4592.5000	XLON	11002110000163105-E0epVa95XzMV20190724
24-Jul-2019 14:24:29	85	4592.5000	XLON	01002010000163151-E0epVa95XzW320190724
24-Jul-2019 14:24:29	100	4592.5000	XLON	01002010000163151-E0epVa95XzW920190724
24-Jul-2019 14:24:29	58	4592.5000	XLON	01002010000163151-E0epVa95XzWB20190724
24-Jul-2019 14:24:29	100	4592.5000	XLON	01002010000163151-E0epVa95XzW520190724
24-Jul-2019 14:24:29	150	4592.5000	XLON	01002010000163151-E0epVa95XzW720190724
24-Jul-2019 14:24:29	52	4592.5000	XLON	01002010000163151-E0epVa95XzW120190724
24-Jul-2019 14:24:30	150	4592.0000	XLON	11002110000163082-E0epVa95XzXU20190724
24-Jul-2019 14:24:55	99	4592.5000	XLON	01002010000163248-E0epVa95XzpV20190724
24-Jul-2019 14:24:55	52	4592.5000	XLON	01002010000163248-E0epVa95XzpS20190724
24-Jul-2019 14:25:03	149	4592.5000	XLON	11002110000163567-E0epVa95Y00r20190724
24-Jul-2019 14:25:03	8	4592.5000	XLON	11002110000163567-E0epVa95Y00t20190724
24-Jul-2019 14:25:06	49	4592.5000	XLON	11002110000163589-E0epVa95Y09220190724
24-Jul-2019 14:25:06	156	4592.5000	XLON	11002110000163589-E0epVa95Y09020190724
24-Jul-2019 14:25:26	100	4593.5000	XLON	11002110000163675-E0epVa95Y0YO20190724
24-Jul-2019 14:25:26	101	4593.5000	XLON	11002110000163675-E0epVa95Y0Yc20190724
24-Jul-2019 14:25:26	197	4593.5000	XLON	11002110000163675-E0epVa95Y0Yj20190724
24-Jul-2019 14:26:02	285	4598.5000	XLON	01002010000163734-E0epVa95Y1AQ20190724
24-Jul-2019 14:26:02	256	4598.5000	XLON	11002110000163824-E0epVa95Y1AI20190724
24-Jul-2019 14:26:02	71	4598.5000	XLON	11002110000163824-E0epVa95Y1AO20190724
24-Jul-2019 14:26:20	553	4597.5000	XLON	01002010000163846-E0epVa95Y1Ws20190724
24-Jul-2019 14:26:33	175	4598.0000	XLON	01002010000163892-E0epVa95Y1oH20190724
24-Jul-2019 14:26:50	290	4598.0000	XLON	01002010000163964-E0epVa95Y23w20190724
24-Jul-2019 14:27:05	23	4597.0000	XLON	01002010000164028-E0epVa95Y2Iz20190724
24-Jul-2019 14:27:05	150	4597.0000	XLON	01002010000164028-E0epVa95Y2Ix20190724
24-Jul-2019 14:27:06	120	4597.0000	XLON	11002110000164153-E0epVa95Y2KY20190724
24-Jul-2019 14:27:06	14	4597.0000	XLON	11002110000164153-E0epVa95Y2Ka20190724
24-Jul-2019 14:27:06	80	4597.0000	XLON	11002110000164153-E0epVa95Y2Kc20190724
24-Jul-2019 14:27:06	186	4597.0000	XLON	11002110000164153-E0epVa95Y2Ke20190724
24-Jul-2019 14:27:27	149	4597.0000	XLON	11002110000164267-E0epVa95Y2b820190724
24-Jul-2019 14:27:27	80	4597.0000	XLON	11002110000164267-E0epVa95Y2bA20190724
24-Jul-2019 14:27:27	3	4597.0000	XLON	11002110000164267-E0epVa95Y2bC20190724
24-Jul-2019 14:27:27	106	4597.0000	XLON	11002110000164267-E0epVa95Y2bE20190724
24-Jul-2019 14:27:27	49	4597.0000	XLON	11002110000164267-E0epVa95Y2bG20190724
24-Jul-2019 14:27:36	97	4595.5000	XLON	01002010000164207-E0epVa95Y2kz20190724
24-Jul-2019 14:27:36	73	4595.5000	XLON	01002010000164207-E0epVa95Y2l120190724
24-Jul-2019 14:27:58	236	4594.5000	XLON	11002110000164471-E0epVa95Y3SP20190724
24-Jul-2019 14:27:58	140	4594.5000	XLON	01002010000164351-E0epVa95Y3SF20190724
24-Jul-2019 14:28:07	235	4595.0000	XLON	01002010000164438-E0epVa95Y3eo20190724
24-Jul-2019 14:28:07	20	4595.0000	XLON	01002010000164438-E0epVa95Y3eq20190724
24-Jul-2019 14:28:08	81	4595.0000	XLON	11002110000164572-E0epVa95Y3fl20190724
24-Jul-2019 14:28:08	317	4595.0000	XLON	11002110000164572-E0epVa95Y3fj20190724
24-Jul-2019 14:28:08	100	4595.0000	XLON	11002110000164572-E0epVa95Y3fn20190724
24-Jul-2019 14:28:16	27	4594.5000	XLON	11002110000164557-E0epVa95Y3tF20190724
24-Jul-2019 14:28:16	177	4594.5000	XLON	11002110000164557-E0epVa95Y3tD20190724
24-Jul-2019 14:28:35	100	4594.0000	XLON	11002110000164716-E0epVa95Y46s20190724
24-Jul-2019 14:28:35	94	4594.0000	XLON	11002110000164716-E0epVa95Y46u20190724
24-Jul-2019 14:28:35	320	4594.0000	XLON	11002110000164716-E0epVa95Y46q20190724
24-Jul-2019 14:29:09	197	4592.5000	XLON	11002110000164919-E0epVa95Y4iN20190724
24-Jul-2019 14:29:09	56	4592.5000	XLON	11002110000164919-E0epVa95Y4iP20190724
24-Jul-2019 14:29:09	100	4592.5000	XLON	11002110000164919-E0epVa95Y4iR20190724
24-Jul-2019 14:29:20	240	4592.5000	XLON	11002110000165005-E0epVa95Y4rt20190724
24-Jul-2019 14:29:35	85	4593.5000	XLON	11002110000165087-E0epVa95Y53R20190724
24-Jul-2019 14:29:35	312	4593.5000	XLON	01002010000164971-E0epVa95Y53y20190724
24-Jul-2019 14:29:42	49	4593.5000	XLON	11002110000165093-E0epVa95Y58i20190724
24-Jul-2019 14:29:42	125	4593.5000	XLON	11002110000165093-E0epVa95Y58l20190724
24-Jul-2019 14:29:43	89	4593.5000	XLON	01002010000165001-E0epVa95Y59g20190724
24-Jul-2019 14:29:43	129	4593.5000	XLON	01002010000165001-E0epVa95Y59i20190724
24-Jul-2019 14:29:58	82	4594.5000	XLON	11002110000165179-E0epVa95Y5Qe20190724
24-Jul-2019 14:29:58	195	4594.5000	XLON	11002110000165179-E0epVa95Y5QY20190724
24-Jul-2019 14:29:58	84	4594.5000	XLON	11002110000165179-E0epVa95Y5Qa20190724
24-Jul-2019 14:29:58	21	4594.5000	XLON	11002110000165179-E0epVa95Y5QW20190724
24-Jul-2019 14:29:58	115	4594.5000	XLON	11002110000165179-E0epVa95Y5Qc20190724
24-Jul-2019 14:29:58	32	4594.5000	XLON	11002110000165179-E0epVa95Y5Qg20190724
24-Jul-2019 14:30:05	137	4594.0000	XLON	01002010000165056-E0epVa95Y5zd20190724
24-Jul-2019 14:30:18	185	4596.5000	XLON	11002110000165270-E0epVa95Y74s20190724
24-Jul-2019 14:30:37	269	4598.5000	XLON	01002010000165327-E0epVa95Y7w620190724
24-Jul-2019 14:30:37	135	4598.5000	XLON	01002010000165327-E0epVa95Y7w820190724
24-Jul-2019 14:30:40	434	4595.5000	XLON	01002010000165317-E0epVa95Y89U20190724
24-Jul-2019 14:30:43	214	4595.5000	XLON	01002010000165337-E0epVa95Y8Ci20190724
24-Jul-2019 14:30:43	341	4595.5000	XLON	01002010000165337-E0epVa95Y8Cg20190724
24-Jul-2019 14:30:43	444	4595.5000	XLON	11002110000165466-E0epVa95Y8Cq20190724
24-Jul-2019 14:30:44	518	4594.5000	XLON	01002010000165338-E0epVa95Y8IG20190724
24-Jul-2019 14:31:17	100	4593.0000	XLON	01002010000165503-E0epVa95Y9SI20190724
24-Jul-2019 14:31:17	100	4593.0000	XLON	01002010000165503-E0epVa95Y9SK20190724
24-Jul-2019 14:31:17	100	4593.0000	XLON	01002010000165503-E0epVa95Y9SM20190724
24-Jul-2019 14:31:33	150	4594.5000	XLON	11002110000165656-E0epVa95Y9uS20190724
24-Jul-2019 14:31:33	166	4594.5000	XLON	11002110000165656-E0epVa95Y9ua20190724
24-Jul-2019 14:31:33	100	4594.5000	XLON	11002110000165656-E0epVa95Y9uU20190724
24-Jul-2019 14:31:53	165	4592.5000	XLON	11002110000165727-E0epVa95YAYA20190724
24-Jul-2019 14:31:53	199	4592.5000	XLON	11002110000165727-E0epVa95YAYC20190724
24-Jul-2019 14:32:16	250	4590.5000	XLON	11002110000165809-E0epVa95YBIM20190724
24-Jul-2019 14:32:16	100	4590.5000	XLON	11002110000165809-E0epVa95YBIO20190724
24-Jul-2019 14:32:16	200	4590.5000	XLON	11002110000165809-E0epVa95YBIQ20190724
24-Jul-2019 14:32:16	150	4590.5000	XLON	11002110000165809-E0epVa95YBIS20190724
24-Jul-2019 14:32:16	50	4590.5000	XLON	11002110000165809-E0epVa95YBIU20190724
24-Jul-2019 14:32:46	290	4589.0000	XLON	01002010000165789-E0epVa95YC8w20190724
24-Jul-2019 14:32:48	100	4589.0000	XLON	01002010000165830-E0epVa95YCBf20190724
24-Jul-2019 14:32:57	30	4591.0000	XLON	01002010000165873-E0epVa95YCWo20190724
24-Jul-2019 14:32:57	233	4591.0000	XLON	01002010000165873-E0epVa95YCWm20190724
24-Jul-2019 14:33:00	363	4589.5000	XLON	01002010000165867-E0epVa95YCc220190724
24-Jul-2019 14:33:11	435	4590.5000	XLON	01002010000165920-E0epVa95YCug20190724
24-Jul-2019 14:33:13	223	4588.5000	XLON	11002110000166034-E0epVa95YCyi20190724
24-Jul-2019 14:33:13	114	4588.5000	XLON	11002110000166035-E0epVa95YCym20190724
24-Jul-2019 14:33:13	33	4588.5000	XLON	11002110000166035-E0epVa95YCyk20190724
24-Jul-2019 14:33:46	288	4589.0000	XLON	11002110000166128-E0epVa95YDvU20190724
24-Jul-2019 14:33:46	74	4589.0000	XLON	11002110000166128-E0epVa95YDvW20190724
24-Jul-2019 14:33:54	362	4584.0000	XLON	11002110000166155-E0epVa95YEHr20190724
24-Jul-2019 14:33:54	493	4583.5000	XLON	01002010000166013-E0epVa95YEIR20190724
24-Jul-2019 14:34:07	613	4586.5000	XLON	11002110000166181-E0epVa95YEnc20190724
24-Jul-2019 14:34:07	206	4586.5000	XLON	11002110000166181-E0epVa95YEne20190724
24-Jul-2019 14:34:17	138	4586.5000	XLON	01002010000166068-E0epVa95YF2x20190724
24-Jul-2019 14:34:17	213	4586.5000	XLON	11002110000166198-E0epVa95YF2z20190724
24-Jul-2019 14:34:22	117	4584.5000	XLON	01002010000166058-E0epVa95YF8S20190724
24-Jul-2019 14:34:22	538	4584.5000	XLON	01002010000166058-E0epVa95YF8g20190724
24-Jul-2019 14:34:22	389	4584.5000	XLON	11002110000166206-E0epVa95YF8i20190724
24-Jul-2019 14:35:36	7	4590.0000	XLON	11002110000166402-E0epVa95YHff20190724
24-Jul-2019 14:35:36	176	4590.0000	XLON	11002110000166402-E0epVa95YHfZ20190724
24-Jul-2019 14:35:36	136	4590.0000	XLON	11002110000166402-E0epVa95YHfb20190724
24-Jul-2019 14:35:36	100	4590.0000	XLON	11002110000166402-E0epVa95YHfd20190724
24-Jul-2019 14:35:56	164	4590.0000	XLON	11002110000166446-E0epVa95YIHg20190724
24-Jul-2019 14:35:56	40	4590.0000	XLON	11002110000166446-E0epVa95YIHc20190724
24-Jul-2019 14:35:56	150	4590.0000	XLON	11002110000166446-E0epVa95YIHe20190724
24-Jul-2019 14:35:56	100	4590.0000	XLON	11002110000166446-E0epVa95YIHi20190724
24-Jul-2019 14:36:00	263	4588.5000	XLON	01002010000166316-E0epVa95YIQJ20190724
24-Jul-2019 14:36:00	105	4588.5000	XLON	01002010000166316-E0epVa95YIQM20190724
24-Jul-2019 14:36:18	101	4590.0000	XLON	01002010000166406-E0epVa95YIzO20190724
24-Jul-2019 14:36:18	261	4590.0000	XLON	01002010000166406-E0epVa95YIzR20190724
24-Jul-2019 14:36:35	150	4590.0000	XLON	01002010000166449-E0epVa95YJWe20190724
24-Jul-2019 14:36:35	5	4590.0000	XLON	01002010000166449-E0epVa95YJWg20190724
24-Jul-2019 14:36:35	67	4590.0000	XLON	01002010000166449-E0epVa95YJWa20190724
24-Jul-2019 14:36:35	105	4590.0000	XLON	01002010000166449-E0epVa95YJWY20190724
24-Jul-2019 14:36:35	35	4590.0000	XLON	01002010000166449-E0epVa95YJWc20190724
24-Jul-2019 14:36:52	398	4590.0000	XLON	11002110000166610-E0epVa95YJwj20190724
24-Jul-2019 14:37:11	543	4590.0000	XLON	01002010000166549-E0epVa95YKNs20190724
24-Jul-2019 14:37:34	277	4591.5000	XLON	01002010000166592-E0epVa95YL7T20190724
24-Jul-2019 14:37:34	139	4591.5000	XLON	01002010000166591-E0epVa95YL7R20190724
24-Jul-2019 14:37:34	174	4590.5000	XLON	11002110000166695-E0epVa95YL8F20190724
24-Jul-2019 14:38:01	31	4597.5000	XLON	01002010000166741-E0epVa95YM3u20190724
24-Jul-2019 14:38:01	14	4597.5000	XLON	01002010000166741-E0epVa95YM3s20190724
24-Jul-2019 14:38:01	150	4597.5000	XLON	01002010000166741-E0epVa95YM4220190724
24-Jul-2019 14:38:01	77	4597.5000	XLON	01002010000166741-E0epVa95YM3w20190724
24-Jul-2019 14:38:01	100	4597.5000	XLON	01002010000166741-E0epVa95YM4020190724
24-Jul-2019 14:38:01	100	4597.5000	XLON	01002010000166741-E0epVa95YM3y20190724
24-Jul-2019 14:38:02	78	4598.0000	XLON	11002110000166856-E0epVa95YM9D20190724
24-Jul-2019 14:38:02	29	4598.0000	XLON	11002110000166856-E0epVa95YM9F20190724
24-Jul-2019 14:38:02	37	4598.0000	XLON	11002110000166856-E0epVa95YM9B20190724
24-Jul-2019 14:38:02	25	4598.0000	XLON	11002110000166856-E0epVa95YM9H20190724
24-Jul-2019 14:38:02	100	4598.0000	XLON	11002110000166856-E0epVa95YM9J20190724
24-Jul-2019 14:38:12	150	4600.5000	XLON	01002010000166779-E0epVa95YMVv20190724
24-Jul-2019 14:38:12	327	4600.5000	XLON	01002010000166779-E0epVa95YMVt20190724
24-Jul-2019 14:38:12	80	4600.5000	XLON	01002010000166779-E0epVa95YMVr20190724
24-Jul-2019 14:38:12	10	4600.5000	XLON	01002010000166779-E0epVa95YMVx20190724
24-Jul-2019 14:38:13	200	4598.0000	XLON	01002010000166774-E0epVa95YMYl20190724
24-Jul-2019 14:38:13	271	4598.0000	XLON	01002010000166774-E0epVa95YMZI20190724
24-Jul-2019 14:38:13	24	4598.0000	XLON	11002110000166878-E0epVa95YMZP20190724
24-Jul-2019 14:38:16	49	4595.5000	XLON	11002110000166857-E0epVa95YMgD20190724
24-Jul-2019 14:38:16	151	4595.5000	XLON	01002010000166751-E0epVa95YMgB20190724
24-Jul-2019 14:38:16	162	4595.5000	XLON	11002110000166857-E0epVa95YMgF20190724
24-Jul-2019 14:39:21	81	4595.5000	XLON	11002110000167116-E0epVa95YOW920190724
24-Jul-2019 14:39:21	140	4595.5000	XLON	11002110000167116-E0epVa95YOWB20190724
24-Jul-2019 14:39:25	78	4595.5000	XLON	01002010000167027-E0epVa95YOa220190724
24-Jul-2019 14:39:26	163	4595.0000	XLON	11002110000167112-E0epVa95YOaQ20190724
24-Jul-2019 14:39:31	446	4595.0000	XLON	01002010000167051-E0epVa95YOpH20190724
24-Jul-2019 14:39:52	78	4593.5000	XLON	01002010000167155-E0epVa95YPhg20190724
24-Jul-2019 14:39:52	398	4593.5000	XLON	01002010000167156-E0epVa95YPhw20190724
24-Jul-2019 14:40:18	412	4595.0000	XLON	11002110000167375-E0epVa95YQUM20190724
24-Jul-2019 14:40:18	256	4595.0000	XLON	11002110000167375-E0epVa95YQUK20190724
24-Jul-2019 14:40:31	179	4593.5000	XLON	01002010000167239-E0epVa95YQtQ20190724
24-Jul-2019 14:40:31	1	4593.5000	XLON	01002010000167239-E0epVa95YQtS20190724
24-Jul-2019 14:40:45	149	4600.0000	XLON	11002110000167474-E0epVa95YRZa20190724
24-Jul-2019 14:40:45	165	4599.5000	XLON	01002010000167363-E0epVa95YRaj20190724
24-Jul-2019 14:40:49	84	4600.0000	XLON	11002110000167494-E0epVa95YRg520190724
24-Jul-2019 14:40:49	28	4600.0000	XLON	11002110000167494-E0epVa95YRg920190724
24-Jul-2019 14:40:49	124	4600.0000	XLON	11002110000167494-E0epVa95YRg720190724
24-Jul-2019 14:41:03	206	4596.0000	XLON	11002110000167501-E0epVa95YSBk20190724
24-Jul-2019 14:41:15	517	4598.0000	XLON	01002010000167472-E0epVa95YSUi20190724
24-Jul-2019 14:41:37	134	4600.0000	XLON	11002110000167652-E0epVa95YTAw20190724
24-Jul-2019 14:41:37	7	4600.0000	XLON	11002110000167652-E0epVa95YTB220190724
24-Jul-2019 14:41:37	150	4600.0000	XLON	11002110000167652-E0epVa95YTAu20190724
24-Jul-2019 14:41:37	100	4600.0000	XLON	11002110000167652-E0epVa95YTAy20190724
24-Jul-2019 14:41:37	100	4600.0000	XLON	11002110000167652-E0epVa95YTB020190724
24-Jul-2019 14:42:00	494	4599.5000	XLON	01002010000167635-E0epVa95YTv620190724
24-Jul-2019 14:42:08	51	4597.5000	XLON	11002110000167762-E0epVa95YUF520190724
24-Jul-2019 14:42:25	136	4598.5000	XLON	01002010000167727-E0epVa95YUfy20190724
24-Jul-2019 14:42:25	81	4598.5000	XLON	01002010000167727-E0epVa95YUfw20190724
24-Jul-2019 14:42:43	162	4603.0000	XLON	11002110000167923-E0epVa95YVIU20190724
24-Jul-2019 14:42:43	140	4603.0000	XLON	01002010000167813-E0epVa95YVIa20190724
24-Jul-2019 14:42:43	61	4603.0000	XLON	11002110000167923-E0epVa95YVIW20190724
24-Jul-2019 14:42:43	137	4603.0000	XLON	01002010000167812-E0epVa95YVIN20190724
24-Jul-2019 14:43:00	70	4602.5000	XLON	01002010000167852-E0epVa95YVcv20190724
24-Jul-2019 14:43:04	88	4604.5000	XLON	01002010000167879-E0epVa95YVl420190724
24-Jul-2019 14:43:06	74	4604.5000	XLON	11002110000167997-E0epVa95YVpa20190724
24-Jul-2019 14:43:10	103	4603.5000	XLON	11002110000168016-E0epVa95YVwP20190724
24-Jul-2019 14:43:10	150	4603.5000	XLON	11002110000168016-E0epVa95YVwN20190724
24-Jul-2019 14:43:15	142	4602.5000	XLON	11002110000168053-E0epVa95YW8420190724
24-Jul-2019 14:43:28	393	4603.0000	XLON	01002010000167990-E0epVa95YWOW20190724
24-Jul-2019 14:43:47	102	4604.5000	XLON	11002110000168148-E0epVa95YWpH20190724
24-Jul-2019 14:43:47	201	4604.5000	XLON	11002110000168148-E0epVa95YWpD20190724
24-Jul-2019 14:43:47	59	4604.5000	XLON	11002110000168148-E0epVa95YWpF20190724
24-Jul-2019 14:44:04	370	4605.0000	XLON	01002010000168092-E0epVa95YXGZ20190724
24-Jul-2019 14:44:32	545	4605.0000	XLON	01002010000168254-E0epVa95YXmz20190724
24-Jul-2019 14:44:50	374	4604.5000	XLON	11002110000168429-E0epVa95YYB720190724
24-Jul-2019 14:45:06	204	4605.0000	XLON	11002110000168546-E0epVa95YYzC20190724
24-Jul-2019 14:45:06	181	4605.0000	XLON	11002110000168546-E0epVa95YYzE20190724
24-Jul-2019 14:45:22	135	4605.0000	XLON	11002110000168683-E0epVa95YZZ920190724
24-Jul-2019 14:45:22	92	4605.0000	XLON	11002110000168683-E0epVa95YZZB20190724
24-Jul-2019 14:45:33	74	4607.0000	XLON	11002110000168747-E0epVa95YZtJ20190724
24-Jul-2019 14:45:33	89	4607.0000	XLON	11002110000168747-E0epVa95YZtL20190724
24-Jul-2019 14:45:33	29	4607.0000	XLON	01002010000168641-E0epVa95YZtH20190724
24-Jul-2019 14:45:33	142	4607.0000	XLON	01002010000168641-E0epVa95YZtE20190724
24-Jul-2019 14:45:48	150	4604.0000	XLON	11002110000168838-E0epVa95YaQE20190724
24-Jul-2019 14:45:48	134	4604.0000	XLON	11002110000168838-E0epVa95YaQG20190724
24-Jul-2019 14:46:03	30	4604.5000	XLON	11002110000169029-E0epVa95Yatf20190724
24-Jul-2019 14:46:03	368	4604.5000	XLON	11002110000169029-E0epVa95Yatb20190724
24-Jul-2019 14:46:38	180	4608.0000	XLON	01002010000169275-E0epVa95YbxD20190724
24-Jul-2019 14:46:38	274	4608.0000	XLON	11002110000169374-E0epVa95YbxB20190724
24-Jul-2019 14:46:41	120	4608.5000	XLON	11002110000169421-E0epVa95Yc4Z20190724
24-Jul-2019 14:46:41	150	4608.5000	XLON	11002110000169421-E0epVa95Yc4X20190724
24-Jul-2019 14:46:54	379	4609.0000	XLON	01002010000169451-E0epVa95YcTR20190724
24-Jul-2019 14:47:12	170	4610.5000	XLON	01002010000169574-E0epVa95Yczb20190724
24-Jul-2019 14:47:12	150	4610.5000	XLON	01002010000169574-E0epVa95YczZ20190724
24-Jul-2019 14:47:27	240	4610.0000	XLON	01002010000169718-E0epVa95YdZX20190724
24-Jul-2019 14:47:27	411	4610.0000	XLON	01002010000169718-E0epVa95YdZZ20190724
24-Jul-2019 14:47:58	425	4609.0000	XLON	11002110000170065-E0epVa95YeP520190724
24-Jul-2019 14:47:58	9	4609.0000	XLON	11002110000170065-E0epVa95YeP320190724
24-Jul-2019 14:48:18	150	4608.5000	XLON	01002010000170148-E0epVa95YewN20190724
24-Jul-2019 14:48:18	56	4608.5000	XLON	01002010000170148-E0epVa95YewP20190724
24-Jul-2019 14:48:22	172	4608.5000	XLON	11002110000170258-E0epVa95Yf2b20190724
24-Jul-2019 14:48:36	426	4607.0000	XLON	01002010000170241-E0epVa95YfFa20190724
24-Jul-2019 14:48:55	437	4609.5000	XLON	11002110000170446-E0epVa95Yfde20190724
24-Jul-2019 14:49:12	562	4609.5000	XLON	01002010000170451-E0epVa95Yg3k20190724
24-Jul-2019 14:49:43	507	4609.0000	XLON	11002110000170785-E0epVa95Ygm020190724
24-Jul-2019 14:50:08	297	4608.0000	XLON	01002010000170906-E0epVa95YhHi20190724
24-Jul-2019 14:50:08	205	4608.0000	XLON	01002010000170906-E0epVa95YhHl20190724
24-Jul-2019 14:50:31	238	4610.5000	XLON	01002010000171061-E0epVa95Yhvh20190724
24-Jul-2019 14:50:31	133	4610.5000	XLON	01002010000171061-E0epVa95Yhvd20190724
24-Jul-2019 14:50:31	131	4610.5000	XLON	01002010000171061-E0epVa95Yhvj20190724
24-Jul-2019 14:50:31	41	4610.5000	XLON	01002010000171061-E0epVa95Yhvl20190724
24-Jul-2019 14:50:57	446	4609.5000	XLON	01002010000171225-E0epVa95Yihl20190724
24-Jul-2019 14:50:57	10	4609.5000	XLON	01002010000171225-E0epVa95Yihi20190724
24-Jul-2019 14:51:17	170	4608.0000	XLON	01002010000171361-E0epVa95Yj8i20190724
24-Jul-2019 14:51:17	34	4608.0000	XLON	01002010000171361-E0epVa95Yj8g20190724
24-Jul-2019 14:51:27	41	4608.0000	XLON	11002110000171532-E0epVa95YjLC20190724
24-Jul-2019 14:51:27	102	4608.0000	XLON	11002110000171532-E0epVa95YjLE20190724
24-Jul-2019 14:51:36	201	4610.0000	XLON	01002010000171491-E0epVa95YjYf20190724
24-Jul-2019 14:51:36	134	4610.0000	XLON	01002010000171491-E0epVa95YjYh20190724
24-Jul-2019 14:51:36	27	4610.0000	XLON	01002010000171491-E0epVa95YjYj20190724
24-Jul-2019 14:51:36	201	4610.0000	XLON	01002010000171491-E0epVa95YjYd20190724
24-Jul-2019 14:52:00	44	4609.5000	XLON	01002010000171629-E0epVa95Yk8K20190724
24-Jul-2019 14:52:00	9	4609.5000	XLON	01002010000171629-E0epVa95Yk8G20190724
24-Jul-2019 14:52:00	171	4609.5000	XLON	01002010000171629-E0epVa95Yk8M20190724
24-Jul-2019 14:52:00	98	4609.5000	XLON	01002010000171629-E0epVa95Yk8I20190724
24-Jul-2019 14:52:16	440	4616.0000	XLON	01002010000171728-E0epVa95YkZb20190724
24-Jul-2019 14:52:41	100	4617.5000	XLON	01002010000171884-E0epVa95Yl9920190724
24-Jul-2019 14:52:41	100	4617.5000	XLON	01002010000171884-E0epVa95Yl9B20190724
24-Jul-2019 14:52:41	150	4617.5000	XLON	01002010000171884-E0epVa95Yl9720190724
24-Jul-2019 14:52:52	138	4617.5000	XLON	01002010000171944-E0epVa95YlSN20190724
24-Jul-2019 14:52:52	150	4617.5000	XLON	01002010000171944-E0epVa95YlSL20190724
24-Jul-2019 14:53:06	88	4619.0000	XLON	11002110000172094-E0epVa95Ylpn20190724
24-Jul-2019 14:53:06	100	4619.0000	XLON	11002110000172094-E0epVa95Ylpp20190724
24-Jul-2019 14:53:06	100	4619.0000	XLON	11002110000172094-E0epVa95Ylpr20190724
24-Jul-2019 14:53:06	52	4619.0000	XLON	11002110000172094-E0epVa95Ylpl20190724
24-Jul-2019 14:53:22	30	4616.0000	XLON	11002110000172229-E0epVa95Ymm320190724
24-Jul-2019 14:53:22	108	4616.0000	XLON	11002110000172229-E0epVa95Ymm520190724
24-Jul-2019 14:53:28	38	4615.0000	XLON	11002110000172251-E0epVa95Yn2A20190724
24-Jul-2019 14:53:28	140	4615.0000	XLON	11002110000172251-E0epVa95Yn2C20190724
24-Jul-2019 14:53:32	150	4614.5000	XLON	11002110000172287-E0epVa95YnK120190724
24-Jul-2019 14:53:32	46	4614.5000	XLON	11002110000172287-E0epVa95YnK320190724
24-Jul-2019 14:53:46	142	4614.0000	XLON	01002010000172290-E0epVa95Ynpz20190724
24-Jul-2019 14:53:46	150	4614.0000	XLON	01002010000172290-E0epVa95Ynpv20190724
24-Jul-2019 14:53:46	100	4614.0000	XLON	01002010000172290-E0epVa95Ynpx20190724
24-Jul-2019 14:54:07	362	4612.0000	XLON	11002110000172459-E0epVa95YoCa20190724
24-Jul-2019 14:54:22	410	4611.5000	XLON	11002110000172581-E0epVa95Yojh20190724
24-Jul-2019 14:54:46	260	4611.5000	XLON	01002010000172622-E0epVa95YpUR20190724
24-Jul-2019 14:54:46	191	4611.5000	XLON	01002010000172622-E0epVa95YpUO20190724
24-Jul-2019 14:55:09	362	4612.5000	XLON	11002110000172888-E0epVa95Yq9C20190724
24-Jul-2019 14:55:19	168	4611.5000	XLON	11002110000172936-E0epVa95YqL920190724
24-Jul-2019 14:55:40	46	4612.5000	XLON	01002010000173031-E0epVa95Yqwp20190724
24-Jul-2019 14:55:40	52	4612.5000	XLON	01002010000173031-E0epVa95Yqwj20190724
24-Jul-2019 14:55:40	268	4612.5000	XLON	01002010000173031-E0epVa95Yqwn20190724
24-Jul-2019 14:55:40	117	4612.5000	XLON	01002010000173031-E0epVa95Yqwl20190724
24-Jul-2019 14:55:58	18	4615.0000	XLON	11002110000173259-E0epVa95YrUm20190724
24-Jul-2019 14:55:58	100	4615.0000	XLON	11002110000173259-E0epVa95YrUk20190724
24-Jul-2019 14:55:58	221	4615.0000	XLON	11002110000173259-E0epVa95YrUg20190724
24-Jul-2019 14:55:58	168	4615.0000	XLON	11002110000173259-E0epVa95YrUi20190724
24-Jul-2019 14:56:14	367	4612.0000	XLON	01002010000173298-E0epVa95Yrza20190724
24-Jul-2019 14:56:34	485	4613.0000	XLON	01002010000173430-E0epVa95YsTP20190724
24-Jul-2019 14:56:54	150	4613.0000	XLON	01002010000173593-E0epVa95YssD20190724
24-Jul-2019 14:56:54	140	4613.0000	XLON	01002010000173593-E0epVa95YssF20190724
24-Jul-2019 14:57:09	100	4610.0000	XLON	11002110000173745-E0epVa95YtLb20190724
24-Jul-2019 14:57:09	96	4610.0000	XLON	11002110000173745-E0epVa95YtLS20190724
24-Jul-2019 14:57:22	23	4612.0000	XLON	11002110000173843-E0epVa95YtkB20190724
24-Jul-2019 14:57:22	23	4612.0000	XLON	11002110000173852-E0epVa95YtkD20190724
24-Jul-2019 14:57:22	199	4612.0000	XLON	01002010000173767-E0epVa95Ytk920190724
24-Jul-2019 14:57:22	23	4612.0000	XLON	01002010000173795-E0epVa95YtkF20190724
24-Jul-2019 14:57:22	228	4612.0000	XLON	01002010000173767-E0epVa95Ytk720190724
24-Jul-2019 14:57:40	138	4613.0000	XLON	11002110000174069-E0epVa95YuIk20190724
24-Jul-2019 14:57:46	60	4612.0000	XLON	01002010000174029-E0epVa95YuPm20190724
24-Jul-2019 14:57:46	205	4612.0000	XLON	01002010000174029-E0epVa95YuPk20190724
24-Jul-2019 14:58:03	69	4611.5000	XLON	01002010000174145-E0epVa95Yuia20190724
24-Jul-2019 14:58:03	300	4611.5000	XLON	11002110000174221-E0epVa95Yuii20190724
24-Jul-2019 14:58:04	75	4611.5000	XLON	11002110000174221-E0epVa95Yuiu20190724
24-Jul-2019 14:58:04	69	4611.5000	XLON	01002010000174150-E0epVa95Yuj920190724
24-Jul-2019 14:58:23	140	4610.0000	XLON	01002010000174253-E0epVa95Yv5120190724
24-Jul-2019 14:58:23	104	4610.0000	XLON	01002010000174253-E0epVa95Yv5320190724
24-Jul-2019 14:58:23	60	4610.0000	XLON	01002010000174253-E0epVa95Yv5520190724
24-Jul-2019 14:58:37	140	4608.5000	XLON	01002010000174333-E0epVa95YvKw20190724
24-Jul-2019 14:58:37	150	4608.5000	XLON	01002010000174333-E0epVa95YvKu20190724
24-Jul-2019 14:58:51	211	4607.5000	XLON	01002010000174429-E0epVa95YvWe20190724
24-Jul-2019 14:58:51	140	4607.5000	XLON	01002010000174429-E0epVa95YvWc20190724
24-Jul-2019 14:58:51	150	4607.5000	XLON	01002010000174429-E0epVa95YvWa20190724
24-Jul-2019 14:59:10	210	4610.0000	XLON	01002010000174586-E0epVa95Yvuw20190724
24-Jul-2019 14:59:19	1	4610.0000	XLON	01002010000174586-E0epVa95Yw8D20190724
24-Jul-2019 14:59:27	249	4611.0000	XLON	01002010000174777-E0epVa95YwEp20190724
24-Jul-2019 14:59:27	113	4611.0000	XLON	01002010000174777-E0epVa95YwEr20190724
24-Jul-2019 14:59:57	162	4609.5000	XLON	11002110000175229-E0epVa95Yx3F20190724
24-Jul-2019 14:59:57	138	4609.5000	XLON	01002010000175156-E0epVa95Yx3D20190724
24-Jul-2019 14:59:57	55	4609.5000	XLON	11002110000175229-E0epVa95Yx3H20190724
24-Jul-2019 15:00:06	65	4609.5000	XLON	11002110000175372-E0epVa95YxLf20190724
24-Jul-2019 15:00:06	8	4609.5000	XLON	11002110000175372-E0epVa95YxMk20190724
24-Jul-2019 15:00:06	281	4609.5000	XLON	01002010000175312-E0epVa95YxMq20190724
24-Jul-2019 15:00:06	400	4609.5000	XLON	11002110000175372-E0epVa95YxMi20190724
24-Jul-2019 15:00:39	23	4611.5000	XLON	01002010000175808-E0epVa95YyGq20190724
24-Jul-2019 15:00:40	62	4611.5000	XLON	01002010000175821-E0epVa95YyIl20190724
24-Jul-2019 15:01:11	470	4614.0000	XLON	11002110000176142-E0epVa95Yyut20190724
24-Jul-2019 15:01:11	37	4614.0000	XLON	11002110000176142-E0epVa95Yyuq20190724
24-Jul-2019 15:01:12	137	4612.5000	XLON	01002010000176073-E0epVa95YyxE20190724
24-Jul-2019 15:01:18	150	4615.0000	XLON	01002010000176139-E0epVa95Yz5s20190724
24-Jul-2019 15:01:18	26	4615.0000	XLON	01002010000176139-E0epVa95Yz5u20190724
24-Jul-2019 15:01:18	519	4615.0000	XLON	01002010000176139-E0epVa95Yz6020190724
24-Jul-2019 15:01:44	32	4615.5000	XLON	01002010000176334-E0epVa95YzYK20190724
24-Jul-2019 15:01:44	140	4615.5000	XLON	01002010000176334-E0epVa95YzYM20190724
24-Jul-2019 15:01:48	190	4616.0000	XLON	11002110000176468-E0epVa95YzdY20190724
24-Jul-2019 15:02:00	304	4615.5000	XLON	01002010000176443-E0epVa95Yzr620190724
24-Jul-2019 15:02:12	100	4614.0000	XLON	01002010000176549-E0epVa95Z0IK20190724
24-Jul-2019 15:02:12	138	4614.0000	XLON	01002010000176549-E0epVa95Z0IM20190724
24-Jul-2019 15:02:12	100	4614.0000	XLON	01002010000176549-E0epVa95Z0II20190724
24-Jul-2019 15:02:12	26	4614.0000	XLON	01002010000176549-E0epVa95Z0IO20190724
24-Jul-2019 15:02:12	140	4614.0000	XLON	01002010000176549-E0epVa95Z0IG20190724
24-Jul-2019 15:02:36	21	4616.0000	XLON	11002110000176954-E0epVa95Z12220190724
24-Jul-2019 15:02:36	98	4616.0000	XLON	11002110000176954-E0epVa95Z12420190724
24-Jul-2019 15:02:36	100	4616.0000	XLON	11002110000176954-E0epVa95Z12620190724
24-Jul-2019 15:02:36	148	4616.0000	XLON	11002110000176954-E0epVa95Z12020190724
24-Jul-2019 15:03:03	368	4617.5000	XLON	01002010000177116-E0epVa95Z1dV20190724
24-Jul-2019 15:03:10	145	4616.0000	XLON	11002110000177269-E0epVa95Z1tD20190724
24-Jul-2019 15:03:20	159	4617.0000	XLON	11002110000177341-E0epVa95Z2J920190724
24-Jul-2019 15:03:20	130	4617.0000	XLON	11002110000177341-E0epVa95Z2J520190724
24-Jul-2019 15:03:20	254	4617.0000	XLON	01002010000177243-E0epVa95Z2JB20190724
24-Jul-2019 15:03:42	136	4613.5000	XLON	11002110000177572-E0epVa95Z2uz20190724
24-Jul-2019 15:03:42	37	4613.5000	XLON	11002110000177572-E0epVa95Z2uu20190724
24-Jul-2019 15:03:42	349	4613.5000	XLON	11002110000177572-E0epVa95Z2ux20190724
24-Jul-2019 15:04:06	138	4611.0000	XLON	01002010000177619-E0epVa95Z3pQ20190724
24-Jul-2019 15:04:06	105	4611.0000	XLON	01002010000177619-E0epVa95Z3pU20190724
24-Jul-2019 15:04:06	100	4611.0000	XLON	01002010000177619-E0epVa95Z3pS20190724
24-Jul-2019 15:04:06	100	4611.0000	XLON	01002010000177619-E0epVa95Z3pW20190724
24-Jul-2019 15:04:32	29	4611.0000	XLON	11002110000177887-E0epVa95Z4Yf20190724
24-Jul-2019 15:04:32	62	4611.0000	XLON	11002110000177887-E0epVa95Z4Yh20190724
24-Jul-2019 15:04:32	380	4611.0000	XLON	11002110000177887-E0epVa95Z4Yj20190724
24-Jul-2019 15:04:50	143	4610.5000	XLON	11002110000177995-E0epVa95Z4wV20190724
24-Jul-2019 15:04:50	89	4610.5000	XLON	11002110000177995-E0epVa95Z4wX20190724
24-Jul-2019 15:05:00	156	4612.0000	XLON	01002010000177950-E0epVa95Z5Hf20190724
24-Jul-2019 15:05:00	19	4612.0000	XLON	01002010000177950-E0epVa95Z5Hh20190724
24-Jul-2019 15:05:10	39	4612.5000	XLON	01002010000177997-E0epVa95Z5VS20190724
24-Jul-2019 15:05:10	385	4612.5000	XLON	01002010000177997-E0epVa95Z5VN20190724
24-Jul-2019 15:05:32	209	4615.5000	XLON	11002110000178240-E0epVa95Z65g20190724
24-Jul-2019 15:05:32	130	4615.5000	XLON	11002110000178240-E0epVa95Z65e20190724
24-Jul-2019 15:05:32	57	4615.5000	XLON	11002110000178240-E0epVa95Z65i20190724
24-Jul-2019 15:05:48	105	4613.5000	XLON	11002110000178349-E0epVa95Z6cF20190724
24-Jul-2019 15:05:52	62	4613.5000	XLON	11002110000178376-E0epVa95Z6j420190724
24-Jul-2019 15:05:52	100	4613.5000	XLON	11002110000178376-E0epVa95Z6j620190724
24-Jul-2019 15:06:03	434	4613.5000	XLON	01002010000178359-E0epVa95Z7BB20190724
24-Jul-2019 15:06:21	136	4620.0000	XLON	01002010000178523-E0epVa95Z8EH20190724
24-Jul-2019 15:06:21	85	4620.0000	XLON	01002010000178523-E0epVa95Z8EF20190724
24-Jul-2019 15:06:21	138	4620.0000	XLON	01002010000178523-E0epVa95Z8EJ20190724
24-Jul-2019 15:06:38	360	4619.5000	XLON	11002110000178750-E0epVa95Z8rp20190724
24-Jul-2019 15:06:40	131	4617.5000	XLON	11002110000178727-E0epVa95Z8vF20190724
24-Jul-2019 15:06:40	29	4617.5000	XLON	11002110000178727-E0epVa95Z8vK20190724
24-Jul-2019 15:06:40	210	4617.5000	XLON	11002110000178727-E0epVa95Z8v320190724
24-Jul-2019 15:07:12	150	4613.0000	XLON	11002110000179014-E0epVa95Z9yw20190724
24-Jul-2019 15:07:12	52	4613.0000	XLON	11002110000179014-E0epVa95Z9z420190724
24-Jul-2019 15:07:12	100	4613.0000	XLON	11002110000179014-E0epVa95Z9z220190724
24-Jul-2019 15:07:12	135	4613.0000	XLON	11002110000179014-E0epVa95Z9z020190724
24-Jul-2019 15:07:12	17	4613.0000	XLON	11002110000179014-E0epVa95Z9yy20190724
24-Jul-2019 15:07:34	147	4613.5000	XLON	01002010000179125-E0epVa95ZAOG20190724
24-Jul-2019 15:07:39	318	4613.5000	XLON	01002010000179180-E0epVa95ZAWs20190724
24-Jul-2019 15:08:01	95	4612.5000	XLON	11002110000179474-E0epVa95ZB6D20190724
24-Jul-2019 15:08:01	400	4612.5000	XLON	11002110000179474-E0epVa95ZB6A20190724
24-Jul-2019 15:08:01	38	4612.5000	XLON	01002010000179388-E0epVa95ZB6H20190724
24-Jul-2019 15:08:01	48	4612.5000	XLON	11002110000179474-E0epVa95ZB6F20190724
24-Jul-2019 15:08:31	53	4612.0000	XLON	11002110000179755-E0epVa95ZBmo20190724
24-Jul-2019 15:08:32	49	4612.0000	XLON	01002010000179673-E0epVa95ZBnP20190724
24-Jul-2019 15:08:32	53	4612.0000	XLON	01002010000179673-E0epVa95ZBnN20190724
24-Jul-2019 15:08:33	190	4611.5000	XLON	11002110000179769-E0epVa95ZBpJ20190724
24-Jul-2019 15:08:33	100	4611.5000	XLON	11002110000179769-E0epVa95ZBpH20190724
24-Jul-2019 15:08:33	74	4611.5000	XLON	11002110000179769-E0epVa95ZBpL20190724
24-Jul-2019 15:08:48	256	4609.5000	XLON	01002010000179796-E0epVa95ZCLZ20190724
24-Jul-2019 15:08:48	190	4609.5000	XLON	01002010000179796-E0epVa95ZCLG20190724
24-Jul-2019 15:08:52	14	4609.5000	XLON	01002010000179796-E0epVa95ZCRY20190724
24-Jul-2019 15:09:10	80	4609.0000	XLON	11002110000180077-E0epVa95ZD2F20190724
24-Jul-2019 15:09:10	347	4609.0000	XLON	11002110000180077-E0epVa95ZD2D20190724
24-Jul-2019 15:09:30	349	4608.0000	XLON	11002110000180238-E0epVa95ZDcd20190724
24-Jul-2019 15:09:48	133	4609.0000	XLON	01002010000180312-E0epVa95ZE7G20190724
24-Jul-2019 15:09:48	294	4609.0000	XLON	01002010000180312-E0epVa95ZE7J20190724
24-Jul-2019 15:10:10	134	4609.5000	XLON	11002110000180602-E0epVa95ZEdX20190724
24-Jul-2019 15:10:10	133	4609.5000	XLON	11002110000180602-E0epVa95ZEdP20190724
24-Jul-2019 15:10:10	95	4609.5000	XLON	11002110000180602-E0epVa95ZEdV20190724
24-Jul-2019 15:10:25	427	4608.5000	XLON	01002010000180697-E0epVa95ZEz020190724
24-Jul-2019 15:10:25	80	4608.5000	XLON	01002010000180697-E0epVa95ZEz220190724
24-Jul-2019 15:10:51	45	4611.5000	XLON	01002010000181028-E0epVa95ZFXE20190724
24-Jul-2019 15:10:51	72	4611.5000	XLON	01002010000181028-E0epVa95ZFXG20190724
24-Jul-2019 15:10:54	344	4612.0000	XLON	11002110000181133-E0epVa95ZFax20190724
24-Jul-2019 15:11:14	11	4611.5000	XLON	01002010000181293-E0epVa95ZG6N20190724
24-Jul-2019 15:11:14	68	4611.5000	XLON	01002010000181293-E0epVa95ZG6P20190724
24-Jul-2019 15:11:16	394	4611.0000	XLON	01002010000181310-E0epVa95ZG9P20190724
24-Jul-2019 15:11:33	150	4611.0000	XLON	11002110000181644-E0epVa95ZGZK20190724
24-Jul-2019 15:11:33	6	4611.0000	XLON	11002110000181644-E0epVa95ZGZO20190724
24-Jul-2019 15:11:33	117	4611.0000	XLON	11002110000181644-E0epVa95ZGZI20190724
24-Jul-2019 15:11:33	134	4611.0000	XLON	11002110000181644-E0epVa95ZGZM20190724
24-Jul-2019 15:11:53	419	4611.5000	XLON	11002110000181813-E0epVa95ZGwt20190724
24-Jul-2019 15:12:22	90	4612.5000	XLON	11002110000182105-E0epVa95ZHvu20190724
24-Jul-2019 15:12:22	100	4612.5000	XLON	11002110000182105-E0epVa95ZHvy20190724
24-Jul-2019 15:12:22	100	4612.5000	XLON	11002110000182105-E0epVa95ZHvw20190724
24-Jul-2019 15:12:22	72	4612.5000	XLON	11002110000182105-E0epVa95ZHw020190724
24-Jul-2019 15:12:32	257	4612.5000	XLON	11002110000182181-E0epVa95ZI9k20190724
24-Jul-2019 15:12:32	134	4612.5000	XLON	11002110000182181-E0epVa95ZI9m20190724
24-Jul-2019 15:12:55	158	4614.5000	XLON	11002110000182341-E0epVa95ZIqg20190724
24-Jul-2019 15:12:55	41	4614.5000	XLON	01002010000182256-E0epVa95ZIqm20190724
24-Jul-2019 15:12:55	5	4614.5000	XLON	11002110000182347-E0epVa95ZIqk20190724
24-Jul-2019 15:12:55	276	4614.5000	XLON	11002110000182341-E0epVa95ZIqi20190724
24-Jul-2019 15:12:55	23	4614.5000	XLON	01002010000182276-E0epVa95ZIqq20190724
24-Jul-2019 15:12:55	4	4614.5000	XLON	01002010000182265-E0epVa95ZIqo20190724
24-Jul-2019 15:13:18	345	4614.5000	XLON	01002010000182457-E0epVa95ZJPJ20190724
24-Jul-2019 15:13:18	88	4614.5000	XLON	01002010000182457-E0epVa95ZJPG20190724
24-Jul-2019 15:13:18	138	4614.5000	XLON	01002010000182457-E0epVa95ZJPL20190724
24-Jul-2019 15:13:42	203	4616.5000	XLON	11002110000182725-E0epVa95ZJnv20190724
24-Jul-2019 15:13:42	116	4616.5000	XLON	11002110000182725-E0epVa95ZJnx20190724
24-Jul-2019 15:13:58	150	4618.5000	XLON	01002010000182779-E0epVa95ZKBf20190724
24-Jul-2019 15:13:58	180	4618.5000	XLON	01002010000182779-E0epVa95ZKBh20190724
24-Jul-2019 15:13:58	12	4618.5000	XLON	01002010000182779-E0epVa95ZKBj20190724
24-Jul-2019 15:14:06	170	4616.0000	XLON	01002010000182863-E0epVa95ZKNG20190724
24-Jul-2019 15:14:28	150	4616.5000	XLON	01002010000183049-E0epVa95ZKtl20190724
24-Jul-2019 15:14:28	115	4616.5000	XLON	11002110000183163-E0epVa95ZKtq20190724
24-Jul-2019 15:14:28	55	4616.5000	XLON	01002010000183049-E0epVa95ZKtn20190724
24-Jul-2019 15:14:29	61	4616.5000	XLON	01002010000183050-E0epVa95ZKuA20190724
24-Jul-2019 15:14:41	143	4615.5000	XLON	01002010000183128-E0epVa95ZL9h20190724
24-Jul-2019 15:14:45	2	4614.0000	XLON	11002110000183264-E0epVa95ZLHw20190724
24-Jul-2019 15:15:00	232	4614.5000	XLON	01002010000183228-E0epVa95ZLX420190724
24-Jul-2019 15:15:00	152	4614.5000	XLON	01002010000183212-E0epVa95ZLX220190724
24-Jul-2019 15:15:11	230	4613.5000	XLON	01002010000183310-E0epVa95ZLvC20190724
24-Jul-2019 15:15:11	150	4613.5000	XLON	01002010000183310-E0epVa95ZLvA20190724
24-Jul-2019 15:15:25	53	4614.0000	XLON	11002110000183495-E0epVa95ZMDS20190724
24-Jul-2019 15:15:25	134	4614.0000	XLON	11002110000183495-E0epVa95ZMDU20190724
24-Jul-2019 15:15:25	56	4614.0000	XLON	11002110000183495-E0epVa95ZMDY20190724
24-Jul-2019 15:15:25	100	4614.0000	XLON	11002110000183495-E0epVa95ZMDW20190724
24-Jul-2019 15:15:44	154	4611.0000	XLON	01002010000183460-E0epVa95ZMbV20190724
24-Jul-2019 15:15:44	65	4611.0000	XLON	11002110000183587-E0epVa95ZMbZ20190724
24-Jul-2019 15:15:44	227	4611.0000	XLON	01002010000183460-E0epVa95ZMbX20190724
24-Jul-2019 15:16:04	111	4610.0000	XLON	01002010000183629-E0epVa95ZNOL20190724
24-Jul-2019 15:16:04	64	4610.0000	XLON	01002010000183629-E0epVa95ZNOF20190724
24-Jul-2019 15:16:04	60	4610.0000	XLON	01002010000183629-E0epVa95ZNOH20190724
24-Jul-2019 15:16:04	149	4610.0000	XLON	01002010000183629-E0epVa95ZNOJ20190724
24-Jul-2019 15:16:26	103	4611.0000	XLON	11002110000183917-E0epVa95ZNqJ20190724
24-Jul-2019 15:16:26	65	4611.0000	XLON	11002110000183917-E0epVa95ZNqL20190724
24-Jul-2019 15:16:26	53	4611.0000	XLON	11002110000183917-E0epVa95ZNqH20190724
24-Jul-2019 15:16:26	140	4611.0000	XLON	11002110000183917-E0epVa95ZNqN20190724
24-Jul-2019 15:16:40	228	4612.0000	XLON	11002110000184014-E0epVa95ZOJF20190724
24-Jul-2019 15:16:40	56	4612.0000	XLON	11002110000184014-E0epVa95ZOJJ20190724
24-Jul-2019 15:16:40	62	4612.0000	XLON	11002110000184014-E0epVa95ZOJH20190724
24-Jul-2019 15:17:01	455	4609.5000	XLON	01002010000184017-E0epVa95ZPAx20190724
24-Jul-2019 15:17:25	258	4609.5000	XLON	01002010000184155-E0epVa95ZPrn20190724
24-Jul-2019 15:17:25	400	4609.5000	XLON	01002010000184155-E0epVa95ZPrr20190724
24-Jul-2019 15:17:25	10	4609.5000	XLON	01002010000184155-E0epVa95ZPrt20190724
24-Jul-2019 15:17:53	406	4606.5000	XLON	01002010000184295-E0epVa95ZQZs20190724
24-Jul-2019 15:17:53	3	4606.5000	XLON	01002010000184295-E0epVa95ZQZw20190724
24-Jul-2019 15:17:53	36	4606.5000	XLON	01002010000184295-E0epVa95ZQZu20190724
24-Jul-2019 15:18:16	468	4608.0000	XLON	11002110000184527-E0epVa95ZROB20190724
24-Jul-2019 15:18:38	150	4607.0000	XLON	11002110000184666-E0epVa95ZRmt20190724
24-Jul-2019 15:18:38	84	4607.0000	XLON	11002110000184666-E0epVa95ZRmx20190724
24-Jul-2019 15:18:38	100	4607.0000	XLON	11002110000184666-E0epVa95ZRmv20190724
24-Jul-2019 15:19:01	64	4607.0000	XLON	01002010000184672-E0epVa95ZSCa20190724
24-Jul-2019 15:19:16	101	4608.0000	XLON	01002010000184776-E0epVa95ZSYv20190724
24-Jul-2019 15:19:16	224	4608.0000	XLON	01002010000184776-E0epVa95ZSYx20190724
24-Jul-2019 15:19:16	263	4608.0000	XLON	01002010000184776-E0epVa95ZSZ120190724
24-Jul-2019 15:19:16	112	4608.0000	XLON	01002010000184776-E0epVa95ZSYz20190724
24-Jul-2019 15:19:36	471	4609.0000	XLON	11002110000185013-E0epVa95ZSxQ20190724
24-Jul-2019 15:19:56	396	4608.5000	XLON	11002110000185151-E0epVa95ZTJW20190724
24-Jul-2019 15:20:18	33	4609.0000	XLON	01002010000185193-E0epVa95ZTmu20190724
24-Jul-2019 15:20:18	7	4609.0000	XLON	01002010000185193-E0epVa95ZTmy20190724
24-Jul-2019 15:20:18	23	4609.0000	XLON	01002010000185193-E0epVa95ZTn020190724
24-Jul-2019 15:20:18	96	4609.0000	XLON	01002010000185195-E0epVa95ZTn420190724
24-Jul-2019 15:20:18	369	4609.0000	XLON	01002010000185193-E0epVa95ZTn220190724
24-Jul-2019 15:20:43	206	4610.0000	XLON	01002010000185400-E0epVa95ZU7C20190724
24-Jul-2019 15:20:43	57	4610.0000	XLON	01002010000185400-E0epVa95ZU7E20190724
24-Jul-2019 15:20:43	102	4610.0000	XLON	01002010000185400-E0epVa95ZU7820190724
24-Jul-2019 15:20:43	150	4610.0000	XLON	01002010000185400-E0epVa95ZU7A20190724
24-Jul-2019 15:21:08	107	4605.0000	XLON	01002010000185638-E0epVa95ZUx620190724
24-Jul-2019 15:21:08	220	4605.0000	XLON	01002010000185638-E0epVa95ZUx420190724
24-Jul-2019 15:21:27	393	4605.5000	XLON	01002010000185733-E0epVa95ZVRK20190724
24-Jul-2019 15:21:45	100	4605.0000	XLON	01002010000185836-E0epVa95ZVjo20190724
24-Jul-2019 15:21:45	120	4605.0000	XLON	01002010000185836-E0epVa95ZVjm20190724
24-Jul-2019 15:21:45	56	4605.0000	XLON	01002010000185836-E0epVa95ZVjs20190724
24-Jul-2019 15:21:45	100	4605.0000	XLON	01002010000185836-E0epVa95ZVjq20190724
24-Jul-2019 15:22:05	132	4604.0000	XLON	01002010000185961-E0epVa95ZWAK20190724
24-Jul-2019 15:22:05	211	4604.0000	XLON	01002010000185961-E0epVa95ZWAM20190724
24-Jul-2019 15:22:22	5	4606.5000	XLON	01002010000186061-E0epVa95ZWRp20190724
24-Jul-2019 15:22:22	126	4606.5000	XLON	01002010000186061-E0epVa95ZWRt20190724
24-Jul-2019 15:22:22	109	4606.5000	XLON	01002010000186061-E0epVa95ZWRr20190724
24-Jul-2019 15:22:22	154	4606.5000	XLON	01002010000186061-E0epVa95ZWRx20190724
24-Jul-2019 15:22:22	10	4606.5000	XLON	01002010000186061-E0epVa95ZWRv20190724
24-Jul-2019 15:22:45	233	4606.5000	XLON	01002010000186202-E0epVa95ZWvE20190724
24-Jul-2019 15:22:45	66	4606.5000	XLON	11002110000186351-E0epVa95ZWvM20190724
24-Jul-2019 15:22:45	129	4606.5000	XLON	01002010000186202-E0epVa95ZWvK20190724
24-Jul-2019 15:23:03	72	4607.5000	XLON	01002010000186352-E0epVa95ZXEI20190724
24-Jul-2019 15:23:03	64	4607.5000	XLON	01002010000186352-E0epVa95ZXEG20190724
24-Jul-2019 15:23:11	100	4608.5000	XLON	11002110000186567-E0epVa95ZXRP20190724
24-Jul-2019 15:23:11	7	4608.5000	XLON	11002110000186567-E0epVa95ZXRN20190724
24-Jul-2019 15:23:11	190	4608.5000	XLON	11002110000186567-E0epVa95ZXRT20190724
24-Jul-2019 15:23:11	100	4608.5000	XLON	11002110000186567-E0epVa95ZXRR20190724
24-Jul-2019 15:23:35	9	4608.0000	XLON	11002110000186756-E0epVa95ZXrG20190724
24-Jul-2019 15:23:35	98	4608.0000	XLON	11002110000186756-E0epVa95ZXrI20190724
24-Jul-2019 15:23:36	140	4608.0000	XLON	11002110000186769-E0epVa95ZXsa20190724
24-Jul-2019 15:23:40	294	4608.0000	XLON	01002010000186662-E0epVa95ZY4P20190724
24-Jul-2019 15:24:03	100	4609.0000	XLON	11002110000186979-E0epVa95ZYTO20190724
24-Jul-2019 15:24:03	100	4609.0000	XLON	11002110000186979-E0epVa95ZYTS20190724
24-Jul-2019 15:24:03	38	4609.0000	XLON	11002110000186979-E0epVa95ZYTW20190724
24-Jul-2019 15:24:03	81	4609.0000	XLON	11002110000186979-E0epVa95ZYTQ20190724
24-Jul-2019 15:24:03	100	4609.0000	XLON	11002110000186979-E0epVa95ZYTU20190724
24-Jul-2019 15:24:18	78	4609.5000	XLON	11002110000187123-E0epVa95ZZ4Q20190724
24-Jul-2019 15:24:18	127	4609.5000	XLON	11002110000187123-E0epVa95ZZ4O20190724
24-Jul-2019 15:24:22	150	4609.0000	XLON	11002110000187153-E0epVa95ZZ8U20190724
24-Jul-2019 15:24:22	32	4609.0000	XLON	11002110000187153-E0epVa95ZZ8W20190724
24-Jul-2019 15:24:38	72	4609.0000	XLON	01002010000187130-E0epVa95ZZRl20190724
24-Jul-2019 15:24:38	53	4609.0000	XLON	01002010000187130-E0epVa95ZZRn20190724
24-Jul-2019 15:24:38	209	4609.0000	XLON	01002010000187130-E0epVa95ZZRj20190724
24-Jul-2019 15:24:55	93	4610.5000	XLON	11002110000187400-E0epVa95Za3z20190724
24-Jul-2019 15:24:55	66	4610.5000	XLON	11002110000187400-E0epVa95Za3x20190724
24-Jul-2019 15:24:55	39	4610.5000	XLON	11002110000187400-E0epVa95Za3t20190724
24-Jul-2019 15:24:55	138	4610.5000	XLON	11002110000187400-E0epVa95Za3v20190724
24-Jul-2019 15:25:13	460	4611.5000	XLON	01002010000187436-E0epVa95Zav920190724
24-Jul-2019 15:25:35	81	4614.5000	XLON	01002010000187620-E0epVa95ZbUA20190724
24-Jul-2019 15:25:39	93	4615.0000	XLON	11002110000187771-E0epVa95ZbY620190724
24-Jul-2019 15:25:39	54	4615.0000	XLON	11002110000187771-E0epVa95ZbY820190724
24-Jul-2019 15:25:39	100	4615.0000	XLON	11002110000187771-E0epVa95ZbY420190724
24-Jul-2019 15:26:01	31	4615.5000	XLON	01002010000187789-E0epVa95Zc4Q20190724
24-Jul-2019 15:26:01	60	4615.5000	XLON	01002010000187789-E0epVa95Zc4S20190724
24-Jul-2019 15:26:01	150	4615.5000	XLON	01002010000187789-E0epVa95Zc4U20190724
24-Jul-2019 15:26:04	362	4615.0000	XLON	01002010000187807-E0epVa95Zc8l20190724
24-Jul-2019 15:26:08	205	4612.5000	XLON	11002110000187870-E0epVa95ZcIm20190724
24-Jul-2019 15:26:08	156	4612.5000	XLON	11002110000187870-E0epVa95ZcIK20190724
24-Jul-2019 15:27:02	52	4615.5000	XLON	01002010000188143-E0epVa95ZdJC20190724
24-Jul-2019 15:27:02	224	4615.5000	XLON	01002010000188143-E0epVa95ZdJE20190724
24-Jul-2019 15:27:02	81	4615.5000	XLON	01002010000188153-E0epVa95ZdJl20190724
24-Jul-2019 15:27:02	100	4615.5000	XLON	01002010000188153-E0epVa95ZdJj20190724
24-Jul-2019 15:27:02	145	4615.5000	XLON	01002010000188153-E0epVa95ZdJn20190724
24-Jul-2019 15:27:02	13	4615.5000	XLON	01002010000188143-E0epVa95ZdJA20190724
24-Jul-2019 15:27:21	67	4617.0000	XLON	11002110000188488-E0epVa95ZdiR20190724
24-Jul-2019 15:27:21	100	4617.0000	XLON	11002110000188488-E0epVa95ZdiT20190724
24-Jul-2019 15:27:22	71	4617.0000	XLON	01002010000188378-E0epVa95ZdkL20190724
24-Jul-2019 15:27:22	150	4617.0000	XLON	01002010000188378-E0epVa95ZdkH20190724
24-Jul-2019 15:27:22	150	4617.0000	XLON	01002010000188378-E0epVa95ZdkJ20190724
24-Jul-2019 15:27:43	188	4618.0000	XLON	11002110000188697-E0epVa95ZeFT20190724
24-Jul-2019 15:27:43	70	4618.0000	XLON	11002110000188697-E0epVa95ZeFV20190724
24-Jul-2019 15:27:43	147	4618.0000	XLON	11002110000188697-E0epVa95ZeFX20190724
24-Jul-2019 15:27:43	56	4618.0000	XLON	11002110000188697-E0epVa95ZeFZ20190724
24-Jul-2019 15:28:03	68	4615.5000	XLON	11002110000188809-E0epVa95ZeY820190724
24-Jul-2019 15:28:03	68	4615.5000	XLON	11002110000188809-E0epVa95ZeY620190724
24-Jul-2019 15:28:10	148	4616.0000	XLON	01002010000188718-E0epVa95Zeea20190724
24-Jul-2019 15:28:10	170	4616.0000	XLON	01002010000188718-E0epVa95ZeeY20190724
24-Jul-2019 15:28:10	83	4616.0000	XLON	01002010000188718-E0epVa95Zeec20190724
24-Jul-2019 15:28:42	184	4615.5000	XLON	11002110000189085-E0epVa95Zf2o20190724
24-Jul-2019 15:28:42	30	4615.5000	XLON	11002110000189085-E0epVa95Zf2m20190724
24-Jul-2019 15:28:42	148	4615.5000	XLON	01002010000188966-E0epVa95Zf2k20190724
24-Jul-2019 15:28:59	338	4615.5000	XLON	11002110000189247-E0epVa95ZfHq20190724
24-Jul-2019 15:28:59	229	4615.5000	XLON	01002010000189135-E0epVa95ZfHo20190724
24-Jul-2019 15:29:35	212	4615.5000	XLON	11002110000189556-E0epVa95Zg7K20190724
24-Jul-2019 15:29:35	181	4615.5000	XLON	01002010000189433-E0epVa95Zg7I20190724
24-Jul-2019 15:29:37	134	4615.0000	XLON	11002110000189589-E0epVa95ZgCa20190724
24-Jul-2019 15:29:37	145	4615.0000	XLON	11002110000189589-E0epVa95ZgCY20190724
24-Jul-2019 15:29:55	317	4617.0000	XLON	11002110000189708-E0epVa95ZgV120190724
24-Jul-2019 15:29:55	24	4617.0000	XLON	11002110000189708-E0epVa95ZgUy20190724
24-Jul-2019 15:29:55	36	4617.0000	XLON	11002110000189711-E0epVa95ZgV520190724
24-Jul-2019 15:29:55	21	4617.0000	XLON	11002110000189708-E0epVa95ZgV320190724
24-Jul-2019 15:30:13	349	4617.0000	XLON	11002110000189910-E0epVa95ZhnL20190724
24-Jul-2019 15:30:30	150	4615.5000	XLON	01002010000189967-E0epVa95ZiUI20190724
24-Jul-2019 15:30:30	169	4615.5000	XLON	01002010000189967-E0epVa95ZiUK20190724
24-Jul-2019 15:30:30	57	4615.5000	XLON	01002010000189967-E0epVa95ZiUG20190724
24-Jul-2019 15:30:30	127	4615.5000	XLON	01002010000189967-E0epVa95ZiUM20190724
24-Jul-2019 15:30:55	105	4615.0000	XLON	11002110000190349-E0epVa95ZjWT20190724
24-Jul-2019 15:30:55	37	4615.0000	XLON	11002110000190349-E0epVa95ZjWX20190724
24-Jul-2019 15:30:55	209	4615.0000	XLON	11002110000190349-E0epVa95ZjWR20190724
24-Jul-2019 15:30:55	100	4615.0000	XLON	11002110000190349-E0epVa95ZjWV20190724
24-Jul-2019 15:31:18	141	4612.5000	XLON	01002010000190378-E0epVa95Zk8z20190724
24-Jul-2019 15:31:18	213	4612.5000	XLON	01002010000190378-E0epVa95Zk9120190724
24-Jul-2019 15:31:38	375	4613.5000	XLON	01002010000190528-E0epVa95Zl1J20190724
24-Jul-2019 15:31:57	150	4614.0000	XLON	11002110000190780-E0epVa95ZlTG20190724
24-Jul-2019 15:31:59	280	4614.0000	XLON	11002110000190780-E0epVa95ZlVg20190724
24-Jul-2019 15:32:20	150	4614.5000	XLON	01002010000190851-E0epVa95ZmTB20190724
24-Jul-2019 15:32:20	62	4614.5000	XLON	01002010000190851-E0epVa95ZmTD20190724
24-Jul-2019 15:32:20	196	4614.5000	XLON	01002010000190851-E0epVa95ZmTF20190724
24-Jul-2019 15:32:20	86	4614.5000	XLON	01002010000190851-E0epVa95ZmTH20190724
24-Jul-2019 15:32:42	77	4612.5000	XLON	11002110000191180-E0epVa95Zn8N20190724
24-Jul-2019 15:32:42	150	4612.5000	XLON	11002110000191180-E0epVa95Zn8P20190724
24-Jul-2019 15:32:56	63	4613.0000	XLON	01002010000191186-E0epVa95ZnVD20190724
24-Jul-2019 15:32:57	62	4613.0000	XLON	11002110000191324-E0epVa95ZnXx20190724
24-Jul-2019 15:32:57	196	4613.0000	XLON	11002110000191324-E0epVa95ZnXz20190724
24-Jul-2019 15:33:10	143	4611.0000	XLON	11002110000191441-E0epVa95Znwx20190724
24-Jul-2019 15:33:10	135	4611.0000	XLON	11002110000191441-E0epVa95Znx120190724
24-Jul-2019 15:33:10	134	4611.0000	XLON	11002110000191441-E0epVa95Znwz20190724
24-Jul-2019 15:33:10	68	4611.0000	XLON	11002110000191441-E0epVa95Znx320190724
24-Jul-2019 15:33:37	117	4611.0000	XLON	11002110000191637-E0epVa95Zodv20190724
24-Jul-2019 15:33:37	35	4611.0000	XLON	01002010000191517-E0epVa95Zodz20190724
24-Jul-2019 15:33:37	35	4611.0000	XLON	11002110000191637-E0epVa95Zodl20190724
24-Jul-2019 15:33:37	90	4611.0000	XLON	01002010000191517-E0epVa95Zodx20190724
24-Jul-2019 15:33:37	88	4611.0000	XLON	11002110000191637-E0epVa95Zodn20190724
24-Jul-2019 15:33:37	35	4611.0000	XLON	11002110000191637-E0epVa95Zodq20190724
24-Jul-2019 15:33:37	54	4611.0000	XLON	11002110000191637-E0epVa95Zods20190724
24-Jul-2019 15:34:01	136	4611.0000	XLON	01002010000191731-E0epVa95ZpJq20190724
24-Jul-2019 15:34:01	78	4611.0000	XLON	01002010000191731-E0epVa95ZpJo20190724
24-Jul-2019 15:34:01	55	4611.0000	XLON	01002010000191731-E0epVa95ZpJs20190724
24-Jul-2019 15:34:01	175	4611.0000	XLON	01002010000191731-E0epVa95ZpJm20190724
24-Jul-2019 15:34:01	58	4611.0000	XLON	01002010000191731-E0epVa95ZpJk20190724
24-Jul-2019 15:34:10	67	4612.0000	XLON	11002110000191996-E0epVa95ZpWJ20190724
24-Jul-2019 15:34:10	45	4612.0000	XLON	11002110000191996-E0epVa95ZpWH20190724
24-Jul-2019 15:34:25	201	4613.0000	XLON	01002010000192059-E0epVa95Zpv720190724
24-Jul-2019 15:34:25	268	4613.0000	XLON	01002010000192059-E0epVa95Zpv920190724
24-Jul-2019 15:34:25	28	4613.0000	XLON	01002010000192059-E0epVa95Zpv520190724
24-Jul-2019 15:34:54	74	4613.0000	XLON	11002110000192489-E0epVa95ZqnU20190724
24-Jul-2019 15:34:54	138	4613.0000	XLON	11002110000192489-E0epVa95ZqnW20190724
24-Jul-2019 15:35:05	137	4613.0000	XLON	11002110000192610-E0epVa95ZrGp20190724
24-Jul-2019 15:35:05	138	4613.0000	XLON	11002110000192610-E0epVa95ZrGr20190724
24-Jul-2019 15:35:20	318	4614.0000	XLON	11002110000192774-E0epVa95ZroT20190724
24-Jul-2019 15:35:38	123	4615.0000	XLON	11002110000193025-E0epVa95ZsXp20190724
24-Jul-2019 15:35:39	194	4615.0000	XLON	11002110000193025-E0epVa95ZsYs20190724
24-Jul-2019 15:35:39	117	4615.0000	XLON	11002110000193025-E0epVa95ZsZ620190724
24-Jul-2019 15:35:57	300	4614.5000	XLON	11002110000193183-E0epVa95ZsxO20190724
24-Jul-2019 15:35:57	73	4614.5000	XLON	11002110000193183-E0epVa95ZsxQ20190724
24-Jul-2019 15:36:16	79	4615.5000	XLON	11002110000193338-E0epVa95ZtaM20190724
24-Jul-2019 15:36:16	102	4615.5000	XLON	11002110000193338-E0epVa95ZtaO20190724
24-Jul-2019 15:36:16	83	4615.5000	XLON	11002110000193338-E0epVa95ZtaQ20190724
24-Jul-2019 15:36:30	78	4615.5000	XLON	11002110000193399-E0epVa95Ztuj20190724
24-Jul-2019 15:36:30	34	4615.5000	XLON	11002110000193399-E0epVa95Ztun20190724
24-Jul-2019 15:36:30	141	4615.5000	XLON	11002110000193399-E0epVa95Ztuh20190724
24-Jul-2019 15:36:30	100	4615.5000	XLON	11002110000193399-E0epVa95Ztul20190724
24-Jul-2019 15:36:49	13	4614.5000	XLON	01002010000193345-E0epVa95ZuN020190724
24-Jul-2019 15:36:49	128	4614.5000	XLON	01002010000193345-E0epVa95ZuN320190724
24-Jul-2019 15:36:49	128	4614.5000	XLON	01002010000193345-E0epVa95ZuN920190724
24-Jul-2019 15:36:49	26	4614.5000	XLON	01002010000193345-E0epVa95ZuN520190724
24-Jul-2019 15:36:49	185	4614.5000	XLON	01002010000193345-E0epVa95ZuN720190724
24-Jul-2019 15:37:21	602	4615.5000	XLON	01002010000193723-E0epVa95ZvP020190724
24-Jul-2019 15:37:43	170	4616.5000	XLON	01002010000193987-E0epVa95ZwBO20190724
24-Jul-2019 15:37:43	119	4616.5000	XLON	01002010000193987-E0epVa95ZwBM20190724
24-Jul-2019 15:38:03	480	4616.5000	XLON	11002110000194332-E0epVa95Zwlk20190724
24-Jul-2019 15:38:24	115	4615.5000	XLON	11002110000194497-E0epVa95ZxEB20190724
24-Jul-2019 15:38:24	43	4615.5000	XLON	11002110000194497-E0epVa95ZxE920190724
24-Jul-2019 15:38:28	270	4615.5000	XLON	11002110000194532-E0epVa95ZxIC20190724
24-Jul-2019 15:38:45	202	4615.0000	XLON	01002010000194532-E0epVa95ZxrZ20190724
24-Jul-2019 15:38:45	175	4615.0000	XLON	01002010000194532-E0epVa95Zxrb20190724
24-Jul-2019 15:39:03	110	4614.5000	XLON	11002110000194833-E0epVa95ZyFV20190724
24-Jul-2019 15:39:03	184	4614.5000	XLON	11002110000194833-E0epVa95ZyFZ20190724
24-Jul-2019 15:39:03	78	4614.5000	XLON	11002110000194833-E0epVa95ZyFX20190724
24-Jul-2019 15:39:25	349	4615.0000	XLON	11002110000194994-E0epVa95ZyqG20190724
24-Jul-2019 15:39:50	98	4617.5000	XLON	01002010000195042-E0epVa95ZzGV20190724
24-Jul-2019 15:39:51	150	4617.5000	XLON	11002110000195176-E0epVa95ZzHT20190724
24-Jul-2019 15:39:51	100	4617.5000	XLON	11002110000195176-E0epVa95ZzHV20190724
24-Jul-2019 15:39:51	100	4617.5000	XLON	11002110000195176-E0epVa95ZzHZ20190724
24-Jul-2019 15:39:51	83	4617.5000	XLON	11002110000195176-E0epVa95ZzHX20190724
24-Jul-2019 15:39:51	84	4617.5000	XLON	11002110000195176-E0epVa95ZzHb20190724
24-Jul-2019 15:40:14	100	4618.0000	XLON	11002110000195340-E0epVa95Zzo220190724
24-Jul-2019 15:40:14	150	4618.0000	XLON	11002110000195340-E0epVa95Zzo420190724
24-Jul-2019 15:40:14	236	4618.0000	XLON	11002110000195340-E0epVa95Zzo020190724
24-Jul-2019 15:40:14	25	4618.0000	XLON	11002110000195340-E0epVa95Zzny20190724
24-Jul-2019 15:40:42	267	4617.0000	XLON	11002110000195601-E0epVa95a0Xr20190724
24-Jul-2019 15:40:42	174	4617.0000	XLON	11002110000195601-E0epVa95a0Xu20190724
24-Jul-2019 15:41:00	200	4615.0000	XLON	11002110000195827-E0epVa95a12420190724
24-Jul-2019 15:41:00	5	4615.0000	XLON	11002110000195827-E0epVa95a12820190724
24-Jul-2019 15:41:00	233	4615.0000	XLON	11002110000195827-E0epVa95a12620190724
24-Jul-2019 15:41:24	149	4615.5000	XLON	01002010000195949-E0epVa95a1UN20190724
24-Jul-2019 15:41:24	123	4615.5000	XLON	01002010000195949-E0epVa95a1UJ20190724
24-Jul-2019 15:41:24	151	4615.5000	XLON	01002010000195949-E0epVa95a1UP20190724
24-Jul-2019 15:41:44	200	4615.5000	XLON	01002010000196098-E0epVa95a25R20190724
24-Jul-2019 15:41:44	170	4615.5000	XLON	01002010000196098-E0epVa95a25P20190724
24-Jul-2019 15:41:44	37	4615.5000	XLON	01002010000196098-E0epVa95a25T20190724
24-Jul-2019 15:42:15	400	4615.5000	XLON	11002110000196504-E0epVa95a2kk20190724
24-Jul-2019 15:42:15	97	4615.5000	XLON	11002110000196504-E0epVa95a2ko20190724
24-Jul-2019 15:42:30	78	4615.5000	XLON	11002110000196626-E0epVa95a3AV20190724
24-Jul-2019 15:42:30	157	4615.5000	XLON	11002110000196626-E0epVa95a3AT20190724
24-Jul-2019 15:42:57	564	4613.5000	XLON	01002010000196728-E0epVa95a3ct20190724
24-Jul-2019 15:42:57	77	4613.5000	XLON	11002110000196827-E0epVa95a3cv20190724
24-Jul-2019 15:43:16	155	4614.5000	XLON	01002010000196885-E0epVa95a49Q20190724
24-Jul-2019 15:43:16	190	4614.5000	XLON	01002010000196885-E0epVa95a49M20190724
24-Jul-2019 15:43:34	75	4615.5000	XLON	01002010000197006-E0epVa95a4cF20190724
24-Jul-2019 15:43:34	23	4615.5000	XLON	11002110000197105-E0epVa95a4cJ20190724
24-Jul-2019 15:43:34	155	4615.5000	XLON	01002010000197006-E0epVa95a4cD20190724
24-Jul-2019 15:43:34	132	4615.5000	XLON	01002010000197006-E0epVa95a4cH20190724
24-Jul-2019 15:43:52	149	4615.0000	XLON	01002010000197140-E0epVa95a4zL20190724
24-Jul-2019 15:43:59	73	4615.0000	XLON	11002110000197253-E0epVa95a54X20190724
24-Jul-2019 15:43:59	30	4615.0000	XLON	11002110000197253-E0epVa95a54T20190724
24-Jul-2019 15:43:59	56	4615.0000	XLON	11002110000197253-E0epVa95a54R20190724
24-Jul-2019 15:44:10	313	4615.0000	XLON	11002110000197401-E0epVa95a5NZ20190724
24-Jul-2019 15:44:10	53	4615.0000	XLON	01002010000197315-E0epVa95a5Nb20190724
24-Jul-2019 15:44:28	116	4614.0000	XLON	11002110000197490-E0epVa95a5r420190724
24-Jul-2019 15:44:32	49	4613.0000	XLON	01002010000197422-E0epVa95a60420190724
24-Jul-2019 15:44:32	84	4613.0000	XLON	01002010000197422-E0epVa95a60620190724
24-Jul-2019 15:44:36	160	4613.5000	XLON	11002110000197533-E0epVa95a66h20190724
24-Jul-2019 15:44:47	142	4614.0000	XLON	01002010000197503-E0epVa95a6Jg20190724
24-Jul-2019 15:44:47	82	4614.0000	XLON	01002010000197503-E0epVa95a6Jk20190724
24-Jul-2019 15:44:47	78	4614.0000	XLON	01002010000197503-E0epVa95a6Ji20190724
24-Jul-2019 15:45:10	430	4613.0000	XLON	11002110000197687-E0epVa95a6vo20190724
24-Jul-2019 15:45:36	151	4613.0000	XLON	01002010000197703-E0epVa95a7XF20190724
24-Jul-2019 15:45:36	162	4613.0000	XLON	01002010000197703-E0epVa95a7XH20190724
24-Jul-2019 15:45:41	150	4613.5000	XLON	01002010000197729-E0epVa95a7gE20190724
24-Jul-2019 15:45:41	80	4613.5000	XLON	01002010000197729-E0epVa95a7gC20190724
24-Jul-2019 15:45:41	33	4613.5000	XLON	01002010000197729-E0epVa95a7gA20190724
24-Jul-2019 15:45:55	184	4611.5000	XLON	01002010000197766-E0epVa95a7zZ20190724
24-Jul-2019 15:46:00	240	4611.5000	XLON	01002010000197766-E0epVa95a82c20190724
24-Jul-2019 15:46:16	169	4610.5000	XLON	01002010000197857-E0epVa95a8LQ20190724
24-Jul-2019 15:46:16	40	4610.5000	XLON	01002010000197857-E0epVa95a8LS20190724
24-Jul-2019 15:46:16	167	4610.5000	XLON	01002010000197857-E0epVa95a8LO20190724
24-Jul-2019 15:46:36	98	4607.5000	XLON	01002010000197934-E0epVa95a8xG20190724
24-Jul-2019 15:46:44	350	4608.0000	XLON	11002110000198068-E0epVa95a94b20190724
24-Jul-2019 15:46:45	53	4608.0000	XLON	11002110000198068-E0epVa95a95P20190724
24-Jul-2019 15:47:00	39	4605.5000	XLON	01002010000198008-E0epVa95a9P220190724
24-Jul-2019 15:47:00	150	4605.5000	XLON	01002010000198008-E0epVa95a9Oy20190724
24-Jul-2019 15:47:00	169	4605.5000	XLON	01002010000198008-E0epVa95a9P020190724
24-Jul-2019 15:47:19	34	4605.0000	XLON	01002010000198064-E0epVa95a9rK20190724
24-Jul-2019 15:47:20	436	4605.0000	XLON	01002010000198064-E0epVa95a9rl20190724
24-Jul-2019 15:47:43	106	4604.0000	XLON	11002110000198250-E0epVa95aAWX20190724
24-Jul-2019 15:47:47	159	4603.5000	XLON	01002010000198170-E0epVa95aAeM20190724
24-Jul-2019 15:47:47	84	4603.5000	XLON	01002010000198170-E0epVa95aAeK20190724
24-Jul-2019 15:48:00	14	4605.5000	XLON	11002110000198302-E0epVa95aAtx20190724
24-Jul-2019 15:48:00	44	4605.5000	XLON	11002110000198302-E0epVa95aAu120190724
24-Jul-2019 15:48:00	90	4605.5000	XLON	11002110000198302-E0epVa95aAtz20190724
24-Jul-2019 15:48:08	120	4606.0000	XLON	01002010000198257-E0epVa95aB8N20190724
24-Jul-2019 15:48:08	68	4606.0000	XLON	01002010000198257-E0epVa95aB8J20190724
24-Jul-2019 15:48:08	100	4606.0000	XLON	01002010000198257-E0epVa95aB8L20190724
24-Jul-2019 15:48:15	155	4603.5000	XLON	11002110000198314-E0epVa95aBJ920190724
24-Jul-2019 15:48:15	158	4603.5000	XLON	01002010000198226-E0epVa95aBJB20190724
24-Jul-2019 15:48:41	64	4603.5000	XLON	01002010000198325-E0epVa95aBrT20190724
24-Jul-2019 15:48:41	84	4603.5000	XLON	01002010000198325-E0epVa95aBrP20190724
24-Jul-2019 15:48:41	279	4603.5000	XLON	01002010000198325-E0epVa95aBrR20190724
24-Jul-2019 15:49:00	140	4602.0000	XLON	11002110000198478-E0epVa95aCNv20190724
24-Jul-2019 15:49:00	160	4602.0000	XLON	11002110000198478-E0epVa95aCNt20190724
24-Jul-2019 15:49:00	62	4602.0000	XLON	11002110000198478-E0epVa95aCNx20190724
24-Jul-2019 15:49:23	10	4605.0000	XLON	01002010000198464-E0epVa95aCqu20190724
24-Jul-2019 15:49:23	292	4605.0000	XLON	01002010000198464-E0epVa95aCqw20190724
24-Jul-2019 15:49:23	60	4605.0000	XLON	01002010000198464-E0epVa95aCqs20190724
24-Jul-2019 15:49:39	129	4606.0000	XLON	01002010000198509-E0epVa95aDBh20190724
24-Jul-2019 15:49:39	157	4606.0000	XLON	01002010000198509-E0epVa95aDBd20190724
24-Jul-2019 15:49:39	146	4606.0000	XLON	01002010000198509-E0epVa95aDBb20190724
24-Jul-2019 15:49:39	87	4606.0000	XLON	01002010000198509-E0epVa95aDBf20190724
24-Jul-2019 15:50:04	176	4604.5000	XLON	11002110000198636-E0epVa95aDfx20190724
24-Jul-2019 15:50:04	92	4604.5000	XLON	11002110000198636-E0epVa95aDg220190724
24-Jul-2019 15:50:04	1	4604.5000	XLON	11002110000198636-E0epVa95aDfz20190724
24-Jul-2019 15:50:04	31	4604.5000	XLON	11002110000198636-E0epVa95aDg620190724
24-Jul-2019 15:50:21	3	4605.0000	XLON	11002110000198689-E0epVa95aEBN20190724
24-Jul-2019 15:50:21	80	4605.0000	XLON	11002110000198689-E0epVa95aEBL20190724
24-Jul-2019 15:50:21	171	4605.0000	XLON	11002110000198689-E0epVa95aEBP20190724
24-Jul-2019 15:50:31	299	4604.5000	XLON	11002110000198715-E0epVa95aENr20190724
24-Jul-2019 15:50:46	150	4604.0000	XLON	01002010000198706-E0epVa95aEfq20190724
24-Jul-2019 15:50:46	100	4604.0000	XLON	01002010000198706-E0epVa95aEfs20190724
24-Jul-2019 15:50:46	194	4604.0000	XLON	01002010000198706-E0epVa95aEfu20190724
24-Jul-2019 15:51:04	28	4600.0000	XLON	01002010000168036-E0epVa95aEzv20190724
24-Jul-2019 15:51:04	141	4600.0000	XLON	11002110000168197-E0epVa95aEzz20190724
24-Jul-2019 15:51:04	103	4600.0000	XLON	11002110000168170-E0epVa95aEzx20190724
24-Jul-2019 15:51:04	146	4600.0000	XLON	11002110000168287-E0epVa95aF0120190724
24-Jul-2019 15:51:05	201	4599.5000	XLON	11002110000198835-E0epVa95aF6C20190724
24-Jul-2019 15:51:05	207	4599.5000	XLON	01002010000198729-E0epVa95aF4n20190724
24-Jul-2019 15:51:05	100	4599.5000	XLON	11002110000198835-E0epVa95aF6E20190724
24-Jul-2019 15:51:05	100	4599.5000	XLON	11002110000198835-E0epVa95aF6A20190724
24-Jul-2019 15:51:05	100	4599.5000	XLON	11002110000198835-E0epVa95aF6K20190724
24-Jul-2019 15:51:05	98	4599.5000	XLON	11002110000198835-E0epVa95aF6G20190724
24-Jul-2019 15:51:05	150	4599.5000	XLON	11002110000198835-E0epVa95aF6I20190724
24-Jul-2019 15:51:06	318	4599.5000	XLON	01002010000198780-E0epVa95aFAU20190724
24-Jul-2019 15:51:06	150	4599.5000	XLON	01002010000198780-E0epVa95aFAY20190724
24-Jul-2019 15:51:06	38	4599.5000	XLON	01002010000198780-E0epVa95aFAS20190724
24-Jul-2019 15:51:06	100	4599.5000	XLON	01002010000198780-E0epVa95aFAW20190724
24-Jul-2019 15:51:06	100	4599.5000	XLON	01002010000198780-E0epVa95aFAa20190724
24-Jul-2019 15:51:08	200	4599.5000	XLON	11002110000198859-E0epVa95aFFi20190724
24-Jul-2019 15:51:08	201	4599.5000	XLON	11002110000198859-E0epVa95aFFk20190724
24-Jul-2019 15:51:08	190	4599.5000	XLON	11002110000198859-E0epVa95aFFg20190724
24-Jul-2019 15:51:08	191	4599.5000	XLON	11002110000198859-E0epVa95aFFq20190724
24-Jul-2019 15:51:08	106	4599.5000	XLON	11002110000198859-E0epVa95aFFm20190724
24-Jul-2019 15:51:08	100	4599.5000	XLON	11002110000198859-E0epVa95aFFo20190724
24-Jul-2019 15:51:08	150	4599.5000	XLON	11002110000198859-E0epVa95aFFs20190724
24-Jul-2019 15:51:08	100	4599.5000	XLON	11002110000198859-E0epVa95aFFu20190724
24-Jul-2019 15:51:08	458	4599.5000	XLON	11002110000198854-E0epVa95aFEw20190724
24-Jul-2019 15:51:08	588	4599.5000	XLON	01002010000198785-E0epVa95aFEy20190724
24-Jul-2019 15:51:08	121	4599.5000	XLON	11002110000198854-E0epVa95aFEt20190724
24-Jul-2019 15:51:13	507	4599.5000	XLON	11002110000198892-E0epVa95aFUu20190724
24-Jul-2019 15:51:13	289	4599.5000	XLON	11002110000198868-E0epVa95aFRj20190724
24-Jul-2019 15:51:13	878	4599.5000	XLON	11002110000198867-E0epVa95aFRf20190724
24-Jul-2019 15:51:13	579	4599.5000	XLON	01002010000198798-E0epVa95aFRh20190724
24-Jul-2019 15:51:18	524	4600.0000	XLON	01002010000198850-E0epVa95aFfI20190724
24-Jul-2019 15:51:18	91	4600.0000	XLON	01002010000198850-E0epVa95aFfK20190724
24-Jul-2019 15:51:20	150	4600.0000	XLON	11002110000198931-E0epVa95aFju20190724
24-Jul-2019 15:51:20	168	4600.0000	XLON	11002110000198931-E0epVa95aFjs20190724
24-Jul-2019 15:51:20	100	4600.0000	XLON	11002110000198931-E0epVa95aFjw20190724
24-Jul-2019 15:51:20	100	4600.0000	XLON	11002110000198931-E0epVa95aFjy20190724
24-Jul-2019 15:51:20	98	4600.0000	XLON	11002110000198931-E0epVa95aFk020190724
24-Jul-2019 15:51:20	400	4600.0000	XLON	11002110000198929-E0epVa95aFij20190724
24-Jul-2019 15:51:20	46	4600.0000	XLON	11002110000198929-E0epVa95aFiq20190724
24-Jul-2019 15:51:22	339	4599.5000	XLON	11002110000198919-E0epVa95aFnN20190724
24-Jul-2019 15:51:22	443	4599.5000	XLON	01002010000198842-E0epVa95aFnL20190724
24-Jul-2019 15:51:22	190	4599.5000	XLON	11002110000198937-E0epVa95aFoa20190724
24-Jul-2019 15:51:22	171	4599.5000	XLON	11002110000198937-E0epVa95aFoe20190724
24-Jul-2019 15:51:22	204	4599.5000	XLON	11002110000198937-E0epVa95aFoY20190724
24-Jul-2019 15:51:22	100	4599.5000	XLON	11002110000198937-E0epVa95aFoc20190724
24-Jul-2019 15:51:24	671	4599.5000	XLON	01002010000198865-E0epVa95aFql20190724
24-Jul-2019 15:51:25	205	4599.5000	XLON	01002010000198870-E0epVa95aFsv20190724
24-Jul-2019 15:51:25	79	4599.5000	XLON	01002010000198870-E0epVa95aFst20190724
24-Jul-2019 15:51:26	166	4599.5000	XLON	01002010000198881-E0epVa95aFvt20190724
24-Jul-2019 15:51:26	377	4599.5000	XLON	01002010000198881-E0epVa95aFvn20190724
24-Jul-2019 15:51:27	15	4599.5000	XLON	01002010000198892-E0epVa95aFzw20190724
24-Jul-2019 15:51:27	93	4599.5000	XLON	01002010000198892-E0epVa95aFzy20190724
24-Jul-2019 15:51:30	185	4599.5000	XLON	11002110000198973-E0epVa95aG5A20190724
24-Jul-2019 15:51:30	147	4599.5000	XLON	01002010000198898-E0epVa95aG5R20190724
24-Jul-2019 15:51:30	42	4599.5000	XLON	11002110000198973-E0epVa95aG5H20190724
24-Jul-2019 15:51:30	221	4599.5000	XLON	01002010000198898-E0epVa95aG5N20190724
24-Jul-2019 15:51:30	190	4599.5000	XLON	11002110000198979-E0epVa95aG6620190724
24-Jul-2019 15:51:30	110	4599.5000	XLON	11002110000198979-E0epVa95aG6820190724
24-Jul-2019 15:51:30	326	4599.0000	XLON	01002010000198895-E0epVa95aG6X20190724
24-Jul-2019 15:51:30	400	4599.5000	XLON	11002110000198973-E0epVa95aG5220190724
24-Jul-2019 15:51:30	37	4599.5000	XLON	01002010000198898-E0epVa95aG5L20190724
24-Jul-2019 15:51:30	321	4599.5000	XLON	11002110000198977-E0epVa95aG5J20190724
24-Jul-2019 15:51:30	400	4599.5000	XLON	11002110000198973-E0epVa95aG5D20190724
24-Jul-2019 15:51:40	471	4599.5000	XLON	11002110000199001-E0epVa95aGT520190724
24-Jul-2019 15:51:42	155	4599.5000	XLON	01002010000198946-E0epVa95aGWr20190724
24-Jul-2019 15:51:42	1	4599.5000	XLON	01002010000198946-E0epVa95aGWo20190724
24-Jul-2019 15:51:42	550	4599.5000	XLON	01002010000198941-E0epVa95aGVz20190724
24-Jul-2019 15:51:42	398	4599.5000	XLON	01002010000198946-E0epVa95aGWN20190724
24-Jul-2019 15:51:42	599	4599.5000	XLON	01002010000198941-E0epVa95aGW320190724
24-Jul-2019 15:51:42	44	4599.5000	XLON	01002010000198946-E0epVa95aGWa20190724
24-Jul-2019 15:51:42	5	4599.5000	XLON	01002010000198946-E0epVa95aGWf20190724
24-Jul-2019 15:51:42	8	4599.5000	XLON	01002010000198946-E0epVa95aGWj20190724
24-Jul-2019 15:51:42	215	4599.5000	XLON	01002010000198946-E0epVa95aGWc20190724
24-Jul-2019 15:51:42	16	4599.5000	XLON	01002010000198946-E0epVa95aGWm20190724
24-Jul-2019 15:51:42	1	4599.5000	XLON	01002010000198946-E0epVa95aGWh20190724
24-Jul-2019 15:51:49	26	4600.0000	XLON	01002010000198980-E0epVa95aGdu20190724
24-Jul-2019 15:51:49	99	4600.0000	XLON	01002010000198980-E0epVa95aGds20190724
24-Jul-2019 15:51:49	490	4600.0000	XLON	01002010000198982-E0epVa95aGec20190724
24-Jul-2019 15:51:49	97	4600.0000	XLON	01002010000198980-E0epVa95aGdw20190724
24-Jul-2019 15:51:50	724	4599.5000	XLON	11002110000199058-E0epVa95aGey20190724
24-Jul-2019 15:51:55	204	4598.5000	XLON	11002110000199065-E0epVa95aGkn20190724
24-Jul-2019 15:51:55	356	4598.5000	XLON	11002110000199065-E0epVa95aGkb20190724
24-Jul-2019 15:51:59	201	4598.5000	XLON	11002110000199093-E0epVa95aGp620190724
24-Jul-2019 15:51:59	1363	4598.5000	XLON	11002110000199088-E0epVa95aGp420190724
24-Jul-2019 15:51:59	1109	4598.5000	XLON	01002010000199017-E0epVa95aGp820190724
24-Jul-2019 15:51:59	202	4598.5000	XLON	01002010000199006-E0epVa95aGoy20190724
24-Jul-2019 15:52:00	55	4597.5000	XLON	11002110000199098-E0epVa95aGsl20190724
24-Jul-2019 15:52:00	239	4597.5000	XLON	11002110000199098-E0epVa95aGsh20190724
24-Jul-2019 15:52:00	7	4597.5000	XLON	11002110000199098-E0epVa95aGso20190724
24-Jul-2019 15:52:00	151	4597.5000	XLON	01002010000199024-E0epVa95aGtW20190724
24-Jul-2019 15:52:00	100	4597.5000	XLON	01002010000199024-E0epVa95aGta20190724
24-Jul-2019 15:52:00	150	4597.5000	XLON	01002010000199024-E0epVa95aGtg20190724
24-Jul-2019 15:52:00	119	4597.5000	XLON	01002010000199024-E0epVa95aGtc20190724
24-Jul-2019 15:52:00	164	4597.5000	XLON	01002010000199024-E0epVa95aGtY20190724
24-Jul-2019 15:52:00	100	4597.5000	XLON	01002010000199024-E0epVa95aGte20190724
24-Jul-2019 15:52:01	100	4597.5000	XLON	11002110000199106-E0epVa95aGvA20190724
24-Jul-2019 15:52:02	100	4597.5000	XLON	11002110000199109-E0epVa95aGws20190724
24-Jul-2019 15:52:02	151	4597.5000	XLON	11002110000199109-E0epVa95aGww20190724
24-Jul-2019 15:52:02	382	4597.5000	XLON	11002110000199109-E0epVa95aGwo20190724
24-Jul-2019 15:52:02	415	4597.5000	XLON	11002110000199109-E0epVa95aGwy20190724
24-Jul-2019 15:52:02	100	4597.5000	XLON	11002110000199109-E0epVa95aGwq20190724
24-Jul-2019 15:52:02	150	4597.5000	XLON	11002110000199109-E0epVa95aGwu20190724
24-Jul-2019 15:52:02	150	4597.5000	XLON	11002110000199109-E0epVa95aGwm20190724
24-Jul-2019 15:52:05	120	4598.0000	XLON	01002010000199053-E0epVa95aH3D20190724
24-Jul-2019 15:52:07	88	4599.0000	XLON	11002110000199152-E0epVa95aHBX20190724
24-Jul-2019 15:52:07	151	4599.0000	XLON	11002110000199152-E0epVa95aHBb20190724
24-Jul-2019 15:52:07	72	4599.0000	XLON	11002110000199152-E0epVa95aHBZ20190724
24-Jul-2019 15:52:07	312	4599.0000	XLON	01002010000199089-E0epVa95aHCO20190724
24-Jul-2019 15:52:08	151	4599.0000	XLON	01002010000199090-E0epVa95aHDM20190724
24-Jul-2019 15:52:08	23	4599.0000	XLON	01002010000199090-E0epVa95aHDK20190724
24-Jul-2019 15:52:09	151	4599.0000	XLON	11002110000199159-E0epVa95aHDz20190724
24-Jul-2019 15:52:09	68	4599.0000	XLON	11002110000199159-E0epVa95aHDx20190724
24-Jul-2019 15:52:10	151	4599.0000	XLON	01002010000199100-E0epVa95aHFF20190724
24-Jul-2019 15:52:10	150	4599.0000	XLON	01002010000199100-E0epVa95aHFD20190724
24-Jul-2019 15:52:10	100	4599.0000	XLON	01002010000199100-E0epVa95aHFH20190724
24-Jul-2019 15:52:10	100	4599.0000	XLON	01002010000199100-E0epVa95aHFJ20190724
24-Jul-2019 15:52:11	100	4599.0000	XLON	01002010000199107-E0epVa95aHGJ20190724
24-Jul-2019 15:52:11	100	4599.0000	XLON	01002010000199107-E0epVa95aHGL20190724
24-Jul-2019 15:52:11	151	4599.0000	XLON	01002010000199107-E0epVa95aHGH20190724
24-Jul-2019 15:52:11	150	4599.0000	XLON	01002010000199107-E0epVa95aHGF20190724
24-Jul-2019 15:52:12	77	4599.0000	XLON	11002110000199181-E0epVa95aHGr20190724
24-Jul-2019 15:52:18	110	4599.5000	XLON	01002010000199144-E0epVa95aHR020190724
24-Jul-2019 15:52:18	404	4599.5000	XLON	11002110000199208-E0epVa95aHQy20190724
24-Jul-2019 15:52:18	523	4599.5000	XLON	11002110000199202-E0epVa95aHQq20190724
24-Jul-2019 15:52:34	192	4600.5000	XLON	11002110000199277-E0epVa95aI2620190724
24-Jul-2019 15:52:34	241	4600.5000	XLON	11002110000199277-E0epVa95aI2F20190724
24-Jul-2019 15:52:34	38	4600.5000	XLON	11002110000199277-E0epVa95aI2920190724
24-Jul-2019 15:52:34	72	4600.5000	XLON	01002010000199218-E0epVa95aI2H20190724
24-Jul-2019 15:52:50	150	4599.5000	XLON	11002110000199327-E0epVa95aIQT20190724
24-Jul-2019 15:52:50	37	4599.5000	XLON	11002110000199327-E0epVa95aIQV20190724
24-Jul-2019 15:52:56	151	4598.5000	XLON	01002010000199302-E0epVa95aIeW20190724
24-Jul-2019 15:52:56	21	4599.0000	XLON	01002010000199302-E0epVa95aIeY20190724
24-Jul-2019 15:53:08	119	4599.0000	XLON	01002010000199342-E0epVa95aIys20190724
24-Jul-2019 15:53:08	107	4599.0000	XLON	01002010000199342-E0epVa95aIyw20190724
24-Jul-2019 15:53:08	115	4599.0000	XLON	01002010000199342-E0epVa95aIyu20190724
24-Jul-2019 15:53:25	170	4599.0000	XLON	11002110000199460-E0epVa95aJIe20190724
24-Jul-2019 15:53:25	100	4599.0000	XLON	11002110000199460-E0epVa95aJIg20190724
24-Jul-2019 15:53:40	50	4601.0000	XLON	01002010000199431-E0epVa95aJfF20190724
24-Jul-2019 15:53:40	286	4601.0000	XLON	01002010000199431-E0epVa95aJfH20190724
24-Jul-2019 15:53:55	150	4600.5000	XLON	01002010000199447-E0epVa95aJuW20190724
24-Jul-2019 15:53:55	134	4600.5000	XLON	01002010000199447-E0epVa95aJuY20190724
24-Jul-2019 15:53:55	150	4600.5000	XLON	01002010000199447-E0epVa95aJua20190724
24-Jul-2019 15:54:07	250	4601.0000	XLON	11002110000199544-E0epVa95aK7r20190724
24-Jul-2019 15:54:19	168	4601.0000	XLON	01002010000199502-E0epVa95aKNr20190724
24-Jul-2019 15:54:42	91	4602.5000	XLON	11002110000199657-E0epVa95aKnW20190724
24-Jul-2019 15:54:43	150	4602.5000	XLON	11002110000199659-E0epVa95aKol20190724
24-Jul-2019 15:54:43	100	4602.5000	XLON	11002110000199659-E0epVa95aKoj20190724
24-Jul-2019 15:54:43	150	4602.5000	XLON	11002110000199659-E0epVa95aKoh20190724
24-Jul-2019 15:54:43	10	4602.5000	XLON	11002110000199659-E0epVa95aKon20190724
24-Jul-2019 15:55:03	80	4601.5000	XLON	11002110000199712-E0epVa95aLAV20190724
24-Jul-2019 15:55:03	80	4601.5000	XLON	11002110000199712-E0epVa95aLAX20190724
24-Jul-2019 15:55:20	172	4602.0000	XLON	11002110000199747-E0epVa95aLU520190724
24-Jul-2019 15:55:20	233	4602.0000	XLON	11002110000199747-E0epVa95aLU820190724
24-Jul-2019 15:55:33	100	4603.0000	XLON	01002010000199735-E0epVa95aLqx20190724
24-Jul-2019 15:55:33	200	4603.0000	XLON	01002010000199735-E0epVa95aLqv20190724
24-Jul-2019 15:55:33	150	4603.0000	XLON	01002010000199735-E0epVa95aLqt20190724
24-Jul-2019 15:55:33	30	4603.0000	XLON	01002010000199735-E0epVa95aLqz20190724
24-Jul-2019 15:56:01	84	4602.0000	XLON	11002110000199901-E0epVa95aMMr20190724
24-Jul-2019 15:56:02	150	4602.0000	XLON	01002010000199841-E0epVa95aMNf20190724
24-Jul-2019 15:56:02	86	4602.0000	XLON	01002010000199841-E0epVa95aMNh20190724
24-Jul-2019 15:56:06	130	4601.0000	XLON	11002110000199916-E0epVa95aMTD20190724
24-Jul-2019 15:56:06	70	4601.0000	XLON	11002110000199916-E0epVa95aMTF20190724
24-Jul-2019 15:56:22	329	4602.0000	XLON	11002110000199998-E0epVa95aMp920190724
24-Jul-2019 15:56:39	420	4603.0000	XLON	11002110000200054-E0epVa95aNHa20190724
24-Jul-2019 15:57:03	150	4608.5000	XLON	01002010000200092-E0epVa95aNxp20190724
24-Jul-2019 15:57:03	299	4608.5000	XLON	01002010000200092-E0epVa95aNxu20190724
24-Jul-2019 15:57:21	66	4608.5000	XLON	01002010000200159-E0epVa95aOgo20190724
24-Jul-2019 15:57:21	268	4608.5000	XLON	01002010000200159-E0epVa95aOgm20190724
24-Jul-2019 15:57:39	150	4607.5000	XLON	01002010000200240-E0epVa95aPKs20190724
24-Jul-2019 15:57:39	140	4607.5000	XLON	01002010000200240-E0epVa95aPKu20190724
24-Jul-2019 15:57:51	287	4607.5000	XLON	11002110000200342-E0epVa95aPfe20190724
24-Jul-2019 15:57:51	144	4607.5000	XLON	11002110000200342-E0epVa95aPfZ20190724
24-Jul-2019 15:58:12	79	4604.5000	XLON	01002010000200364-E0epVa95aQDB20190724
24-Jul-2019 15:58:21	150	4604.5000	XLON	11002110000200446-E0epVa95aQO020190724
24-Jul-2019 15:58:21	212	4604.5000	XLON	11002110000200446-E0epVa95aQOC20190724
24-Jul-2019 15:58:38	157	4604.5000	XLON	11002110000200509-E0epVa95aR2J20190724
24-Jul-2019 15:58:38	384	4604.5000	XLON	11002110000200509-E0epVa95aR2H20190724
24-Jul-2019 15:58:38	2	4604.5000	XLON	11002110000200509-E0epVa95aR2F20190724
24-Jul-2019 15:59:03	338	4605.5000	XLON	01002010000200519-E0epVa95aRdw20190724
24-Jul-2019 15:59:16	100	4605.5000	XLON	01002010000200564-E0epVa95aS5L20190724
24-Jul-2019 15:59:16	100	4605.5000	XLON	01002010000200564-E0epVa95aS5N20190724
24-Jul-2019 15:59:16	113	4605.5000	XLON	01002010000200564-E0epVa95aS5P20190724
24-Jul-2019 15:59:38	150	4604.5000	XLON	01002010000200646-E0epVa95aSea20190724
24-Jul-2019 15:59:40	48	4604.5000	XLON	11002110000200709-E0epVa95aSh520190724
24-Jul-2019 15:59:40	191	4604.5000	XLON	11002110000200706-E0epVa95aSh320190724
24-Jul-2019 15:59:40	57	4604.5000	XLON	11002110000200706-E0epVa95aSh120190724
24-Jul-2019 15:59:53	100	4605.0000	XLON	01002010000200683-E0epVa95aT2A20190724
24-Jul-2019 15:59:53	150	4605.0000	XLON	01002010000200683-E0epVa95aT2820190724
24-Jul-2019 16:00:06	190	4604.5000	XLON	11002110000200778-E0epVa95aTQA20190724
24-Jul-2019 16:00:15	449	4605.0000	XLON	01002010000200769-E0epVa95aTfG20190724
24-Jul-2019 16:00:37	168	4603.0000	XLON	01002010000200852-E0epVa95aUKe20190724
24-Jul-2019 16:00:37	258	4603.0000	XLON	01002010000200852-E0epVa95aUKg20190724
24-Jul-2019 16:01:02	105	4603.0000	XLON	11002110000200991-E0epVa95aUsc20190724
24-Jul-2019 16:01:02	128	4603.0000	XLON	11002110000200991-E0epVa95aUsg20190724
24-Jul-2019 16:01:02	86	4603.0000	XLON	11002110000200991-E0epVa95aUsi20190724
24-Jul-2019 16:01:02	98	4603.0000	XLON	11002110000200991-E0epVa95aUse20190724
24-Jul-2019 16:01:02	41	4603.0000	XLON	11002110000200991-E0epVa95aUsm20190724
24-Jul-2019 16:01:02	64	4603.0000	XLON	11002110000200993-E0epVa95aUso20190724
24-Jul-2019 16:01:22	188	4601.0000	XLON	01002010000201025-E0epVa95aVYv20190724
24-Jul-2019 16:01:22	39	4601.0000	XLON	01002010000201025-E0epVa95aVYt20190724
24-Jul-2019 16:01:22	58	4601.0000	XLON	01002010000201025-E0epVa95aVYx20190724
24-Jul-2019 16:01:36	190	4601.5000	XLON	11002110000201123-E0epVa95aVsg20190724
24-Jul-2019 16:01:36	42	4601.5000	XLON	11002110000201123-E0epVa95aVsi20190724
24-Jul-2019 16:01:36	203	4601.5000	XLON	11002110000201123-E0epVa95aVse20190724
24-Jul-2019 16:01:56	217	4600.0000	XLON	11002110000199753-E0epVa95aWFR20190724
24-Jul-2019 16:01:56	394	4600.0000	XLON	01002010000199977-E0epVa95aWFV20190724
24-Jul-2019 16:01:56	177	4600.0000	XLON	01002010000199750-E0epVa95aWFT20190724
24-Jul-2019 16:01:56	473	4600.0000	XLON	01002010000200176-E0epVa95aWFX20190724
24-Jul-2019 16:01:56	163	4600.0000	XLON	01002010000201136-E0epVa95aWKx20190724
24-Jul-2019 16:01:56	108	4600.0000	XLON	01002010000201136-E0epVa95aWKz20190724
24-Jul-2019 16:02:06	8	4601.0000	XLON	11002110000201229-E0epVa95aWdF20190724
24-Jul-2019 16:02:06	400	4601.0000	XLON	11002110000201229-E0epVa95aWdB20190724
24-Jul-2019 16:02:11	71	4600.0000	XLON	01002010000201152-E0epVa95aWvl20190724
24-Jul-2019 16:02:11	400	4600.0000	XLON	01002010000201152-E0epVa95aWvj20190724
24-Jul-2019 16:02:12	169	4600.0000	XLON	11002110000201247-E0epVa95aX0j20190724
24-Jul-2019 16:02:12	134	4600.0000	XLON	11002110000201247-E0epVa95aX0h20190724
24-Jul-2019 16:02:12	84	4600.0000	XLON	11002110000201247-E0epVa95aX0f20190724
24-Jul-2019 16:02:17	112	4600.0000	XLON	01002010000201225-E0epVa95aXFj20190724
24-Jul-2019 16:02:17	94	4600.0000	XLON	11002110000201275-E0epVa95aXE220190724
24-Jul-2019 16:02:17	217	4600.0000	XLON	01002010000201225-E0epVa95aXFh20190724
24-Jul-2019 16:02:17	134	4600.0000	XLON	11002110000201275-E0epVa95aXE020190724
24-Jul-2019 16:02:17	118	4600.0000	XLON	11002110000201275-E0epVa95aXDy20190724
24-Jul-2019 16:02:17	217	4600.0000	XLON	11002110000201275-E0epVa95aXDw20190724
24-Jul-2019 16:02:18	103	4600.0000	XLON	11002110000201279-E0epVa95aXHP20190724
24-Jul-2019 16:02:18	217	4600.0000	XLON	11002110000201279-E0epVa95aXHN20190724
24-Jul-2019 16:02:19	362	4599.5000	XLON	11002110000201192-E0epVa95aXJ420190724
24-Jul-2019 16:02:32	81	4600.0000	XLON	11002110000201332-E0epVa95aXlH20190724
24-Jul-2019 16:02:32	102	4600.0000	XLON	11002110000201332-E0epVa95aXlF20190724
24-Jul-2019 16:02:32	90	4600.0000	XLON	11002110000201332-E0epVa95aXlD20190724
24-Jul-2019 16:02:32	38	4600.0000	XLON	11002110000201332-E0epVa95aXlJ20190724
24-Jul-2019 16:02:47	150	4600.0000	XLON	11002110000201376-E0epVa95aY9C20190724
24-Jul-2019 16:02:51	134	4599.0000	XLON	01002010000201335-E0epVa95aYHc20190724
24-Jul-2019 16:02:59	220	4598.5000	XLON	01002010000201231-E0epVa95aYbz20190724
24-Jul-2019 16:03:01	200	4598.5000	XLON	11002110000201466-E0epVa95aYii20190724
24-Jul-2019 16:03:01	100	4598.5000	XLON	11002110000201466-E0epVa95aYik20190724
24-Jul-2019 16:03:32	685	4598.5000	XLON	01002010000201569-E0epVa95aZgs20190724
24-Jul-2019 16:03:55	13	4601.5000	XLON	01002010000201665-E0epVa95aaHG20190724
24-Jul-2019 16:03:55	270	4601.5000	XLON	01002010000201665-E0epVa95aaHE20190724
24-Jul-2019 16:03:55	110	4601.5000	XLON	01002010000201665-E0epVa95aaHC20190724
24-Jul-2019 16:03:55	150	4601.5000	XLON	01002010000201665-E0epVa95aaHA20190724
24-Jul-2019 16:04:14	941	4601.5000	XLON	11002110000201797-E0epVa95ab2t20190724
24-Jul-2019 16:04:14	19	4601.5000	XLON	11002110000201797-E0epVa95ab2r20190724
24-Jul-2019 16:05:05	205	4603.0000	XLON	01002010000201970-E0epVa95acIP20190724
24-Jul-2019 16:05:05	127	4603.0000	XLON	01002010000201970-E0epVa95acIR20190724
24-Jul-2019 16:05:05	8	4603.0000	XLON	11002110000202069-E0epVa95acIX20190724
24-Jul-2019 16:05:05	92	4603.0000	XLON	11002110000202052-E0epVa95acIT20190724
24-Jul-2019 16:05:05	83	4603.0000	XLON	11002110000202065-E0epVa95acIV20190724
24-Jul-2019 16:05:12	39	4602.0000	XLON	11002110000202075-E0epVa95acRG20190724
24-Jul-2019 16:05:12	98	4602.0000	XLON	11002110000202075-E0epVa95acRI20190724
24-Jul-2019 16:05:58	79	4603.0000	XLON	11002110000202343-E0epVa95adop20190724
24-Jul-2019 16:05:58	104	4603.0000	XLON	11002110000202343-E0epVa95ador20190724
24-Jul-2019 16:06:02	179	4603.0000	XLON	01002010000202290-E0epVa95adug20190724
24-Jul-2019 16:06:15	182	4603.5000	XLON	01002010000202386-E0epVa95aeL920190724
24-Jul-2019 16:06:15	226	4603.5000	XLON	01002010000202386-E0epVa95aeL720190724
24-Jul-2019 16:06:34	19	4603.5000	XLON	11002110000202514-E0epVa95aegM20190724
24-Jul-2019 16:06:34	76	4603.5000	XLON	11002110000202514-E0epVa95aegO20190724
24-Jul-2019 16:06:34	146	4603.5000	XLON	11002110000202514-E0epVa95aegS20190724
24-Jul-2019 16:06:34	168	4603.5000	XLON	11002110000202514-E0epVa95aegQ20190724
24-Jul-2019 16:07:05	112	4604.0000	XLON	11002110000202610-E0epVa95afCc20190724
24-Jul-2019 16:07:05	133	4604.0000	XLON	01002010000202554-E0epVa95afCY20190724
24-Jul-2019 16:07:05	152	4604.0000	XLON	01002010000202554-E0epVa95afCa20190724
24-Jul-2019 16:07:05	51	4604.0000	XLON	11002110000202610-E0epVa95afCe20190724
24-Jul-2019 16:07:13	167	4602.5000	XLON	01002010000202587-E0epVa95afPO20190724
24-Jul-2019 16:07:13	128	4602.5000	XLON	01002010000202587-E0epVa95afPQ20190724
24-Jul-2019 16:07:13	139	4602.5000	XLON	01002010000202587-E0epVa95afPS20190724
24-Jul-2019 16:07:33	201	4603.0000	XLON	01002010000202661-E0epVa95afsC20190724
24-Jul-2019 16:07:41	120	4604.0000	XLON	11002110000202770-E0epVa95ag5920190724
24-Jul-2019 16:07:41	41	4604.0000	XLON	11002110000202770-E0epVa95ag5B20190724
24-Jul-2019 16:07:53	69	4605.0000	XLON	01002010000202746-E0epVa95agR020190724
24-Jul-2019 16:08:00	160	4605.0000	XLON	01002010000202757-E0epVa95agc320190724
24-Jul-2019 16:08:00	4	4605.0000	XLON	01002010000202757-E0epVa95agc620190724
24-Jul-2019 16:08:00	92	4605.0000	XLON	01002010000202757-E0epVa95agc020190724
24-Jul-2019 16:08:00	162	4605.0000	XLON	01002010000202757-E0epVa95agc820190724
24-Jul-2019 16:08:15	133	4604.5000	XLON	11002110000202911-E0epVa95agwD20190724
24-Jul-2019 16:08:15	199	4604.5000	XLON	11002110000202911-E0epVa95agwF20190724
24-Jul-2019 16:08:15	60	4604.5000	XLON	11002110000202911-E0epVa95agwH20190724
24-Jul-2019 16:08:33	160	4603.5000	XLON	01002010000202894-E0epVa95ahBK20190724
24-Jul-2019 16:08:33	159	4603.5000	XLON	01002010000202894-E0epVa95ahBM20190724
24-Jul-2019 16:08:33	43	4603.5000	XLON	01002010000202894-E0epVa95ahBO20190724
24-Jul-2019 16:09:06	507	4603.0000	XLON	01002010000203007-E0epVa95ahoT20190724
24-Jul-2019 16:09:25	201	4603.0000	XLON	11002110000203155-E0epVa95aiCC20190724
24-Jul-2019 16:09:25	44	4603.0000	XLON	11002110000203155-E0epVa95aiCG20190724
24-Jul-2019 16:09:25	74	4603.0000	XLON	11002110000203155-E0epVa95aiCE20190724
24-Jul-2019 16:09:42	32	4606.0000	XLON	01002010000203163-E0epVa95aie620190724
24-Jul-2019 16:09:42	165	4606.0000	XLON	11002110000203231-E0epVa95aie220190724
24-Jul-2019 16:09:42	120	4606.0000	XLON	01002010000203163-E0epVa95aie420190724
24-Jul-2019 16:10:00	87	4606.5000	XLON	11002110000203272-E0epVa95aj6120190724
24-Jul-2019 16:10:00	177	4606.5000	XLON	11002110000203280-E0epVa95aj6520190724
24-Jul-2019 16:10:00	87	4606.5000	XLON	11002110000203272-E0epVa95aj6320190724
24-Jul-2019 16:10:05	220	4605.0000	XLON	11002110000203284-E0epVa95ajF120190724
24-Jul-2019 16:10:21	68	4605.5000	XLON	01002010000203335-E0epVa95ajb620190724
24-Jul-2019 16:10:21	248	4605.5000	XLON	11002110000203416-E0epVa95ajbF20190724
24-Jul-2019 16:10:21	189	4605.5000	XLON	01002010000203328-E0epVa95ajb420190724
24-Jul-2019 16:10:33	67	4607.5000	XLON	11002110000203494-E0epVa95ajwv20190724
24-Jul-2019 16:10:33	85	4607.5000	XLON	11002110000203494-E0epVa95ajwO20190724
24-Jul-2019 16:10:33	42	4607.5000	XLON	11002110000203478-E0epVa95ajw720190724
24-Jul-2019 16:10:33	100	4607.5000	XLON	11002110000203494-E0epVa95ajwQ20190724
24-Jul-2019 16:10:33	184	4607.5000	XLON	11002110000203478-E0epVa95ajw320190724
24-Jul-2019 16:11:20	164	4608.0000	XLON	01002010000203598-E0epVa95alCX20190724
24-Jul-2019 16:11:20	8	4608.0000	XLON	11002110000203666-E0epVa95alCZ20190724
24-Jul-2019 16:11:20	66	4608.0000	XLON	11002110000203667-E0epVa95alCb20190724
24-Jul-2019 16:11:20	124	4608.0000	XLON	11002110000203667-E0epVa95alCr20190724
24-Jul-2019 16:11:26	150	4608.0000	XLON	11002110000203700-E0epVa95alWA20190724
24-Jul-2019 16:11:29	394	4608.0000	XLON	11002110000203700-E0epVa95aldn20190724
24-Jul-2019 16:12:13	524	4606.5000	XLON	11002110000203826-E0epVa95amH220190724
24-Jul-2019 16:12:55	192	4608.0000	XLON	11002110000203957-E0epVa95amzO20190724
24-Jul-2019 16:12:56	99	4608.0000	XLON	11002110000203957-E0epVa95an1d20190724
24-Jul-2019 16:12:56	157	4608.0000	XLON	01002010000203894-E0epVa95an1f20190724
24-Jul-2019 16:12:56	18	4608.0000	XLON	01002010000203894-E0epVa95an1m20190724
24-Jul-2019 16:13:12	107	4609.0000	XLON	11002110000204029-E0epVa95anL820190724
24-Jul-2019 16:13:12	100	4609.0000	XLON	11002110000204029-E0epVa95anL620190724
24-Jul-2019 16:13:12	151	4609.0000	XLON	01002010000203963-E0epVa95anLA20190724
24-Jul-2019 16:13:32	200	4609.5000	XLON	01002010000204013-E0epVa95anky20190724
24-Jul-2019 16:13:32	16	4609.5000	XLON	11002110000204078-E0epVa95anlN20190724
24-Jul-2019 16:13:32	65	4609.5000	XLON	01002010000204014-E0epVa95anlE20190724
24-Jul-2019 16:13:32	114	4609.5000	XLON	01002010000204014-E0epVa95anlL20190724
24-Jul-2019 16:13:33	200	4608.5000	XLON	11002110000204082-E0epVa95ann320190724
24-Jul-2019 16:13:33	100	4608.5000	XLON	11002110000204082-E0epVa95ann520190724
24-Jul-2019 16:13:33	150	4608.5000	XLON	11002110000204082-E0epVa95ann120190724
24-Jul-2019 16:13:33	193	4608.5000	XLON	11002110000204082-E0epVa95ann720190724
24-Jul-2019 16:13:53	293	4609.5000	XLON	01002010000204075-E0epVa95aoCM20190724
24-Jul-2019 16:13:53	141	4609.5000	XLON	11002110000204150-E0epVa95aoCK20190724
24-Jul-2019 16:13:53	137	4609.5000	XLON	11002110000204151-E0epVa95aoCg20190724
24-Jul-2019 16:14:18	7	4610.5000	XLON	11002110000204234-E0epVa95aorW20190724
24-Jul-2019 16:14:18	356	4610.5000	XLON	11002110000204234-E0epVa95aorK20190724
24-Jul-2019 16:14:50	362	4610.0000	XLON	11002110000204284-E0epVa95apMr20190724
24-Jul-2019 16:14:55	84	4609.0000	XLON	11002110000204328-E0epVa95apUw20190724
24-Jul-2019 16:15:22	137	4609.0000	XLON	01002010000204357-E0epVa95aqKy20190724
24-Jul-2019 16:16:18	75	4607.0000	XLON	11002110000204577-E0epVa95arP320190724
24-Jul-2019 16:16:18	100	4607.0000	XLON	11002110000204577-E0epVa95arP120190724
24-Jul-2019 16:16:18	212	4607.0000	XLON	11002110000204577-E0epVa95arOz20190724
24-Jul-2019 16:16:18	160	4607.0000	XLON	11002110000204577-E0epVa95arOx20190724
24-Jul-2019 16:16:50	49	4609.0000	XLON	01002010000204586-E0epVa95aruT20190724
24-Jul-2019 16:16:50	143	4609.0000	XLON	11002110000204643-E0epVa95aruX20190724
24-Jul-2019 16:16:50	104	4609.0000	XLON	01002010000204586-E0epVa95aruV20190724
24-Jul-2019 16:17:43	595	4608.0000	XLON	01002010000204782-E0epVa95aste20190724
24-Jul-2019 16:18:13	1	4608.0000	XLON	11002110000205002-E0epVa95atRs20190724
24-Jul-2019 16:18:20	201	4608.5000	XLON	01002010000204984-E0epVa95ateA20190724
24-Jul-2019 16:18:20	170	4608.5000	XLON	01002010000204984-E0epVa95ateC20190724
24-Jul-2019 16:19:04	173	4610.0000	XLON	01002010000205162-E0epVa95auQd20190724
24-Jul-2019 16:19:04	111	4610.0000	XLON	11002110000205225-E0epVa95auR120190724
24-Jul-2019 16:19:04	65	4610.0000	XLON	11002110000205225-E0epVa95auR320190724
24-Jul-2019 16:19:07	349	4611.0000	XLON	11002110000205238-E0epVa95auYE20190724
24-Jul-2019 16:19:15	137	4610.0000	XLON	01002010000205211-E0epVa95auhg20190724
24-Jul-2019 16:19:27	36	4611.0000	XLON	01002010000205283-E0epVa95auvS20190724
24-Jul-2019 16:19:27	156	4611.0000	XLON	01002010000205283-E0epVa95auvM20190724
24-Jul-2019 16:19:27	123	4611.0000	XLON	11002110000205350-E0epVa95auvU20190724
24-Jul-2019 16:19:28	178	4611.0000	XLON	01002010000205290-E0epVa95auwJ20190724
24-Jul-2019 16:19:28	55	4611.0000	XLON	11002110000205350-E0epVa95auw820190724
24-Jul-2019 16:20:01	110	4612.5000	XLON	11002110000205511-E0epVa95avga20190724
24-Jul-2019 16:20:01	108	4612.5000	XLON	11002110000205511-E0epVa95avgS20190724
24-Jul-2019 16:20:01	134	4612.5000	XLON	01002010000205433-E0epVa95avgh20190724
24-Jul-2019 16:20:01	7	4612.5000	XLON	11002110000205511-E0epVa95avgf20190724
24-Jul-2019 16:20:01	3	4612.5000	XLON	01002010000205433-E0epVa95avgl20190724
24-Jul-2019 16:20:01	142	4612.5000	XLON	11002110000205515-E0epVa95avh520190724
24-Jul-2019 16:20:05	139	4611.5000	XLON	11002110000205519-E0epVa95avsK20190724
24-Jul-2019 16:20:32	5	4615.0000	XLON	11002110000205592-E0epVa95awNv20190724
24-Jul-2019 16:20:32	229	4615.0000	XLON	11002110000205592-E0epVa95awNt20190724
24-Jul-2019 16:20:32	128	4615.0000	XLON	11002110000205592-E0epVa95awNr20190724
24-Jul-2019 16:20:35	38	4614.5000	XLON	01002010000205523-E0epVa95awS020190724
24-Jul-2019 16:20:35	250	4614.5000	XLON	01002010000205523-E0epVa95awRy20190724
24-Jul-2019 16:20:35	27	4614.5000	XLON	01002010000205523-E0epVa95awS720190724
24-Jul-2019 16:20:59	123	4614.5000	XLON	11002110000205652-E0epVa95awwP20190724
24-Jul-2019 16:20:59	139	4614.5000	XLON	11002110000205652-E0epVa95awwN20190724
24-Jul-2019 16:20:59	266	4614.5000	XLON	01002010000205548-E0epVa95awwJ20190724
24-Jul-2019 16:20:59	21	4614.5000	XLON	01002010000205600-E0epVa95awwR20190724
24-Jul-2019 16:20:59	33	4614.5000	XLON	01002010000205548-E0epVa95awwL20190724
24-Jul-2019 16:20:59	92	4614.5000	XLON	01002010000205621-E0epVa95awwZ20190724
24-Jul-2019 16:20:59	197	4614.5000	XLON	01002010000205600-E0epVa95awwV20190724
24-Jul-2019 16:20:59	174	4614.5000	XLON	01002010000205631-E0epVa95awwb20190724
24-Jul-2019 16:20:59	68	4614.5000	XLON	01002010000205621-E0epVa95awwX20190724
24-Jul-2019 16:21:09	222	4614.0000	XLON	11002110000205725-E0epVa95axFw20190724
24-Jul-2019 16:21:42	56	4614.0000	XLON	11002110000205813-E0epVa95axtw20190724
24-Jul-2019 16:21:42	87	4614.0000	XLON	11002110000205725-E0epVa95axts20190724
24-Jul-2019 16:21:42	202	4614.0000	XLON	11002110000205778-E0epVa95axtu20190724
24-Jul-2019 16:21:42	67	4614.0000	XLON	01002010000205750-E0epVa95axu620190724
24-Jul-2019 16:21:42	82	4614.0000	XLON	01002010000205750-E0epVa95axu320190724
24-Jul-2019 16:21:42	118	4614.0000	XLON	11002110000205813-E0epVa95axu120190724
24-Jul-2019 16:21:47	123	4613.5000	XLON	01002010000205891-E0epVa95ay0Q20190724
24-Jul-2019 16:21:47	100	4613.5000	XLON	01002010000205891-E0epVa95ay0S20190724
24-Jul-2019 16:21:52	237	4612.5000	XLON	11002110000205951-E0epVa95ay7020190724
24-Jul-2019 16:21:52	137	4612.5000	XLON	01002010000205899-E0epVa95ay7420190724
24-Jul-2019 16:21:52	14	4612.5000	XLON	11002110000205951-E0epVa95ay7220190724
24-Jul-2019 16:21:57	347	4610.5000	XLON	11002110000205961-E0epVa95ayHX20190724
24-Jul-2019 16:22:20	150	4612.0000	XLON	11002110000206027-E0epVa95ays920190724
24-Jul-2019 16:22:21	43	4612.0000	XLON	11002110000206028-E0epVa95ayuG20190724
24-Jul-2019 16:22:21	168	4612.0000	XLON	01002010000205991-E0epVa95ayuI20190724
24-Jul-2019 16:22:25	349	4611.5000	XLON	01002010000205993-E0epVa95az1W20190724
24-Jul-2019 16:22:52	297	4611.0000	XLON	11002110000206128-E0epVa95azUq20190724
24-Jul-2019 16:22:52	170	4611.0000	XLON	11002110000206095-E0epVa95azUk20190724
24-Jul-2019 16:22:52	193	4611.0000	XLON	01002010000206070-E0epVa95azUm20190724
24-Jul-2019 16:23:22	100	4609.5000	XLON	11002110000206237-E0epVa95b04M20190724
24-Jul-2019 16:23:22	68	4609.5000	XLON	11002110000206237-E0epVa95b03y20190724
24-Jul-2019 16:23:25	100	4609.5000	XLON	11002110000206237-E0epVa95b05Q20190724
24-Jul-2019 16:23:25	103	4609.5000	XLON	11002110000206237-E0epVa95b05T20190724
24-Jul-2019 16:23:25	158	4609.5000	XLON	11002110000206237-E0epVa95b05V20190724
24-Jul-2019 16:23:37	100	4610.5000	XLON	11002110000206287-E0epVa95b0Ld20190724
24-Jul-2019 16:23:39	138	4610.5000	XLON	01002010000206241-E0epVa95b0OQ20190724
24-Jul-2019 16:23:39	137	4610.5000	XLON	11002110000206288-E0epVa95b0OS20190724
24-Jul-2019 16:23:43	256	4610.5000	XLON	11002110000206308-E0epVa95b0UE20190724
24-Jul-2019 16:23:43	337	4610.5000	XLON	11002110000206303-E0epVa95b0U920190724
24-Jul-2019 16:23:43	8	4610.5000	XLON	11002110000206308-E0epVa95b0UB20190724
24-Jul-2019 16:23:43	77	4610.5000	XLON	11002110000206308-E0epVa95b0UI20190724
24-Jul-2019 16:23:59	83	4610.0000	XLON	01002010000206303-E0epVa95b0s220190724
24-Jul-2019 16:24:00	304	4610.0000	XLON	01002010000206309-E0epVa95b0xL20190724
24-Jul-2019 16:24:00	36	4610.0000	XLON	01002010000206309-E0epVa95b0yd20190724
24-Jul-2019 16:24:09	1	4609.5000	XLON	11002110000206381-E0epVa95b1Ce20190724
24-Jul-2019 16:24:17	72	4610.0000	XLON	11002110000206398-E0epVa95b1LT20190724
24-Jul-2019 16:24:17	137	4610.0000	XLON	11002110000206398-E0epVa95b1Lb20190724
24-Jul-2019 16:24:17	83	4610.0000	XLON	11002110000206398-E0epVa95b1LX20190724
24-Jul-2019 16:24:17	20	4610.0000	XLON	11002110000206398-E0epVa95b1Ld20190724
24-Jul-2019 16:24:17	22	4610.0000	XLON	11002110000206398-E0epVa95b1LV20190724
24-Jul-2019 16:24:17	177	4610.0000	XLON	11002110000206398-E0epVa95b1LZ20190724
24-Jul-2019 16:24:30	35	4608.5000	XLON	01002010000206410-E0epVa95b1cC20190724
24-Jul-2019 16:24:30	130	4608.0000	XLON	01002010000206410-E0epVa95b1c620190724
24-Jul-2019 16:24:30	88	4608.0000	XLON	01002010000206410-E0epVa95b1c420190724
24-Jul-2019 16:24:30	86	4608.5000	XLON	01002010000206410-E0epVa95b1cA20190724
24-Jul-2019 16:24:30	201	4608.5000	XLON	01002010000206410-E0epVa95b1c820190724
24-Jul-2019 16:25:10	137	4609.0000	XLON	11002110000206634-E0epVa95b2W820190724
24-Jul-2019 16:25:17	160	4608.0000	XLON	01002010000206610-E0epVa95b2mw20190724
24-Jul-2019 16:25:46	164	4608.0000	XLON	11002110000206732-E0epVa95b3Lt20190724
24-Jul-2019 16:25:47	100	4608.0000	XLON	11002110000206739-E0epVa95b3NV20190724
24-Jul-2019 16:25:47	140	4608.0000	XLON	11002110000206739-E0epVa95b3NT20190724
24-Jul-2019 16:25:47	160	4608.0000	XLON	11002110000206739-E0epVa95b3NR20190724
24-Jul-2019 16:25:47	92	4608.0000	XLON	11002110000206739-E0epVa95b3NX20190724
24-Jul-2019 16:25:47	128	4608.0000	XLON	11002110000206739-E0epVa95b3NP20190724
24-Jul-2019 16:25:52	100	4608.0000	XLON	11002110000206747-E0epVa95b3XR20190724
24-Jul-2019 16:25:52	172	4608.0000	XLON	11002110000206747-E0epVa95b3XP20190724
24-Jul-2019 16:25:52	34	4608.0000	XLON	11002110000206747-E0epVa95b3XV20190724
24-Jul-2019 16:25:52	58	4608.0000	XLON	11002110000206747-E0epVa95b3XT20190724
24-Jul-2019 16:26:21	150	4609.0000	XLON	11002110000206832-E0epVa95b4Cq20190724
24-Jul-2019 16:26:37	170	4609.5000	XLON	11002110000206893-E0epVa95b4XK20190724
24-Jul-2019 16:26:37	17	4609.5000	XLON	01002010000206864-E0epVa95b4XP20190724
24-Jul-2019 16:26:37	55	4609.5000	XLON	01002010000206864-E0epVa95b4XM20190724
24-Jul-2019 16:26:37	139	4609.5000	XLON	01002010000206873-E0epVa95b4XV20190724
24-Jul-2019 16:26:37	13	4609.5000	XLON	11002110000206904-E0epVa95b4XR20190724
24-Jul-2019 16:26:37	35	4609.5000	XLON	11002110000206904-E0epVa95b4XT20190724
24-Jul-2019 16:26:38	130	4609.5000	XLON	01002010000206878-E0epVa95b4YK20190724
24-Jul-2019 16:26:55	74	4610.0000	XLON	01002010000206936-E0epVa95b4sz20190724
24-Jul-2019 16:26:55	219	4610.0000	XLON	01002010000206943-E0epVa95b4t520190724
24-Jul-2019 16:26:55	133	4610.0000	XLON	01002010000206936-E0epVa95b4t120190724
24-Jul-2019 16:26:55	204	4610.0000	XLON	01002010000206939-E0epVa95b4t320190724
24-Jul-2019 16:27:11	161	4608.5000	XLON	11002110000207047-E0epVa95b5S120190724
24-Jul-2019 16:27:11	218	4608.5000	XLON	01002010000206988-E0epVa95b5Rx20190724
24-Jul-2019 16:27:11	190	4608.5000	XLON	01002010000206997-E0epVa95b5S320190724
24-Jul-2019 16:27:11	175	4608.5000	XLON	01002010000207001-E0epVa95b5S520190724
24-Jul-2019 16:27:11	35	4608.5000	XLON	01002010000206993-E0epVa95b5Rz20190724
24-Jul-2019 16:27:12	169	4608.5000	XLON	11002110000207058-E0epVa95b5XW20190724
24-Jul-2019 16:27:12	109	4608.5000	XLON	11002110000207058-E0epVa95b5XY20190724
24-Jul-2019 16:27:24	17	4608.5000	XLON	01002010000207031-E0epVa95b5ng20190724
24-Jul-2019 16:27:24	305	4608.5000	XLON	01002010000207031-E0epVa95b5nj20190724
24-Jul-2019 16:27:44	160	4608.5000	XLON	01002010000207123-E0epVa95b6Hs20190724
24-Jul-2019 16:27:44	50	4608.5000	XLON	01002010000207123-E0epVa95b6Hu20190724
24-Jul-2019 16:27:50	212	4608.5000	XLON	11002110000207191-E0epVa95b6QD20190724
24-Jul-2019 16:28:00	151	4607.5000	XLON	11002110000207223-E0epVa95b6jZ20190724
24-Jul-2019 16:28:00	80	4607.5000	XLON	11002110000207223-E0epVa95b6jX20190724
24-Jul-2019 16:28:04	39	4609.0000	XLON	11002110000207240-E0epVa95b6vg20190724
24-Jul-2019 16:28:04	200	4609.0000	XLON	11002110000207240-E0epVa95b6ve20190724
24-Jul-2019 16:28:04	171	4609.0000	XLON	11002110000207240-E0epVa95b6vc20190724
24-Jul-2019 16:28:04	200	4609.0000	XLON	11002110000207240-E0epVa95b6va20190724
24-Jul-2019 16:28:04	38	4609.0000	XLON	11002110000207240-E0epVa95b6vi20190724
24-Jul-2019 16:28:09	91	4609.5000	XLON	01002010000207199-E0epVa95b71i20190724
24-Jul-2019 16:28:09	59	4609.5000	XLON	01002010000207199-E0epVa95b71g20190724
24-Jul-2019 16:28:09	83	4609.5000	XLON	01002010000207199-E0epVa95b71m20190724
24-Jul-2019 16:28:09	200	4609.5000	XLON	01002010000207199-E0epVa95b71k20190724
24-Jul-2019 16:28:09	62	4609.5000	XLON	01002010000207199-E0epVa95b71o20190724
24-Jul-2019 16:28:10	150	4609.0000	XLON	11002110000207258-E0epVa95b74o20190724
24-Jul-2019 16:28:20	119	4608.5000	XLON	01002010000207229-E0epVa95b7Ei20190724
24-Jul-2019 16:28:20	16	4608.5000	XLON	01002010000207229-E0epVa95b7Ee20190724
24-Jul-2019 16:28:20	83	4608.5000	XLON	01002010000207229-E0epVa95b7Eg20190724
24-Jul-2019 16:28:23	3	4608.0000	XLON	01002010000207233-E0epVa95b7Kf20190724
24-Jul-2019 16:28:23	171	4608.0000	XLON	01002010000207233-E0epVa95b7Kd20190724
24-Jul-2019 16:28:31	39	4609.0000	XLON	11002110000207316-E0epVa95b7TS20190724
24-Jul-2019 16:28:31	103	4609.0000	XLON	11002110000207316-E0epVa95b7TQ20190724
24-Jul-2019 16:28:32	251	4608.5000	XLON	11002110000207318-E0epVa95b7WE20190724
24-Jul-2019 16:28:42	172	4609.0000	XLON	11002110000207347-E0epVa95b7ly20190724
24-Jul-2019 16:28:42	190	4609.0000	XLON	11002110000207343-E0epVa95b7lq20190724
24-Jul-2019 16:28:45	117	4609.5000	XLON	01002010000207295-E0epVa95b7pj20190724
24-Jul-2019 16:28:45	200	4609.5000	XLON	01002010000207295-E0epVa95b7pf20190724
24-Jul-2019 16:28:45	81	4609.5000	XLON	01002010000207295-E0epVa95b7ph20190724
24-Jul-2019 16:28:46	17	4609.5000	XLON	01002010000207302-E0epVa95b7sV20190724
24-Jul-2019 16:28:46	98	4609.5000	XLON	01002010000207302-E0epVa95b7sX20190724
24-Jul-2019 16:28:47	128	4609.5000	XLON	11002110000207369-E0epVa95b7vF20190724
24-Jul-2019 16:28:47	54	4609.5000	XLON	11002110000207369-E0epVa95b7vH20190724
24-Jul-2019 16:28:48	400	4609.5000	XLON	11002110000207379-E0epVa95b7yQ20190724
24-Jul-2019 16:28:48	54	4609.5000	XLON	11002110000207379-E0epVa95b7yU20190724
24-Jul-2019 16:28:50	53	4609.5000	XLON	11002110000207379-E0epVa95b81L20190724
24-Jul-2019 16:28:50	120	4609.5000	XLON	11002110000207382-E0epVa95b81z20190724
24-Jul-2019 16:28:50	260	4609.5000	XLON	11002110000207382-E0epVa95b81r20190724
24-Jul-2019 16:28:53	226	4609.5000	XLON	11002110000207391-E0epVa95b85c20190724
24-Jul-2019 16:29:00	255	4609.5000	XLON	11002110000207412-E0epVa95b8MQ20190724
24-Jul-2019 16:29:06	32	4610.0000	XLON	11002110000207455-E0epVa95b8kx20190724
24-Jul-2019 16:29:06	48	4610.0000	XLON	11002110000207455-E0epVa95b8l320190724
24-Jul-2019 16:29:06	52	4610.0000	XLON	11002110000207455-E0epVa95b8kz20190724
24-Jul-2019 16:29:06	171	4610.0000	XLON	11002110000207455-E0epVa95b8l120190724
24-Jul-2019 16:29:19	131	4612.0000	XLON	01002010000207450-E0epVa95b9Ex20190724
24-Jul-2019 16:29:19	74	4612.0000	XLON	01002010000207450-E0epVa95b9Ev20190724
24-Jul-2019 16:29:19	291	4612.0000	XLON	01002010000207450-E0epVa95b9Ez20190724
24-Jul-2019 16:29:24	146	4612.0000	XLON	11002110000207525-E0epVa95b9N620190724
24-Jul-2019 16:29:29	247	4611.5000	XLON	01002010000207502-E0epVa95b9Wx20190724
24-Jul-2019 16:29:33	217	4612.5000	XLON	01002010000207514-E0epVa95b9f320190724
24-Jul-2019 16:29:40	100	4611.5000	XLON	01002010000207536-E0epVa95bA0I20190724
24-Jul-2019 16:29:40	100	4611.5000	XLON	01002010000207536-E0epVa95bA0G20190724
24-Jul-2019 16:29:40	163	4611.5000	XLON	01002010000207536-E0epVa95bA0K20190724
24-Jul-2019 16:29:47	222	4613.0000	XLON	01002010000207561-E0epVa95bAJD20190724
24-Jul-2019 16:29:53	260	4613.0000	XLON	11002110000207652-E0epVa95bAa820190724
24-Jul-2019 16:29:56	466	4613.5000	XLON	01002010000207631-E0epVa95bAnI20190724

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRDDISFIA

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account