Last checked at 25 Jul 2017 17:10
25th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 25-Jul-17 |
Number of ordinary shares purchased | 51,500 |
Average price paid (GBp) | 3417.4995 |
Highest price paid | 3478.5000 |
Lowest price paid | 3364.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,330,344 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 25th July 2017Number of ordinary shares purchased: 51,500Volume weighted average price paid per share (p): 3417.4995
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/07/2017 | 08:00:31 | 165 | 3364.5 | XLON | 00497601472TRLO1 |
25/07/2017 | 08:02:07 | 195 | 3365 | XLON | 00497601705TRLO1 |
25/07/2017 | 08:04:19 | 225 | 3367.5 | XLON | 00497602204TRLO1 |
25/07/2017 | 08:04:57 | 159 | 3376 | XLON | 00497602325TRLO1 |
25/07/2017 | 08:04:57 | 12 | 3376 | XLON | 00497602326TRLO1 |
25/07/2017 | 08:05:54 | 166 | 3374 | XLON | 00497602574TRLO1 |
25/07/2017 | 08:05:54 | 4 | 3374 | XLON | 00497602575TRLO1 |
25/07/2017 | 08:07:04 | 172 | 3382.5 | XLON | 00497603168TRLO1 |
25/07/2017 | 08:08:21 | 182 | 3382 | XLON | 00497603690TRLO1 |
25/07/2017 | 08:09:30 | 184 | 3383 | XLON | 00497604024TRLO1 |
25/07/2017 | 08:10:49 | 160 | 3383.5 | XLON | 00497604339TRLO1 |
25/07/2017 | 08:12:18 | 44 | 3372 | XLON | 00497604731TRLO1 |
25/07/2017 | 08:12:18 | 1 | 3372 | XLON | 00497604732TRLO1 |
25/07/2017 | 08:12:27 | 29 | 3370.5 | XLON | 00497604776TRLO1 |
25/07/2017 | 08:12:54 | 112 | 3368 | XLON | 00497604873TRLO1 |
25/07/2017 | 08:13:36 | 164 | 3365 | XLON | 00497604976TRLO1 |
25/07/2017 | 08:14:44 | 68 | 3369 | XLON | 00497605221TRLO1 |
25/07/2017 | 08:16:00 | 160 | 3371 | XLON | 00497605459TRLO1 |
25/07/2017 | 08:16:42 | 189 | 3373 | XLON | 00497605684TRLO1 |
25/07/2017 | 08:18:26 | 213 | 3370 | XLON | 00497606220TRLO1 |
25/07/2017 | 08:19:40 | 159 | 3371 | XLON | 00497606607TRLO1 |
25/07/2017 | 08:21:35 | 210 | 3372.5 | XLON | 00497607392TRLO1 |
25/07/2017 | 08:23:07 | 170 | 3372.5 | XLON | 00497608261TRLO1 |
25/07/2017 | 08:24:21 | 157 | 3372 | XLON | 00497608806TRLO1 |
25/07/2017 | 08:25:47 | 157 | 3373.5 | XLON | 00497609562TRLO1 |
25/07/2017 | 08:25:47 | 6 | 3373.5 | XLON | 00497609563TRLO1 |
25/07/2017 | 08:28:15 | 200 | 3372 | XLON | 00497610702TRLO1 |
25/07/2017 | 08:29:12 | 175 | 3373 | XLON | 00497611122TRLO1 |
25/07/2017 | 08:30:28 | 164 | 3373 | XLON | 00497611830TRLO1 |
25/07/2017 | 08:33:08 | 200 | 3380 | XLON | 00497613329TRLO1 |
25/07/2017 | 08:33:38 | 158 | 3382 | XLON | 00497613558TRLO1 |
25/07/2017 | 08:35:10 | 181 | 3390.5 | XLON | 00497614318TRLO1 |
25/07/2017 | 08:36:31 | 169 | 3382.5 | XLON | 00497614984TRLO1 |
25/07/2017 | 08:38:33 | 161 | 3382.5 | XLON | 00497616180TRLO1 |
25/07/2017 | 08:38:33 | 42 | 3382.5 | XLON | 00497616181TRLO1 |
25/07/2017 | 08:39:54 | 162 | 3380 | XLON | 00497616863TRLO1 |
25/07/2017 | 08:41:33 | 167 | 3376.5 | XLON | 00497617385TRLO1 |
25/07/2017 | 08:44:25 | 163 | 3371.5 | XLON | 00497618526TRLO1 |
25/07/2017 | 08:45:44 | 180 | 3373.5 | XLON | 00497618920TRLO1 |
25/07/2017 | 08:46:52 | 61 | 3372.5 | XLON | 00497619297TRLO1 |
25/07/2017 | 08:46:52 | 101 | 3372.5 | XLON | 00497619300TRLO1 |
25/07/2017 | 08:46:52 | 1 | 3372.5 | XLON | 00497619301TRLO1 |
25/07/2017 | 08:49:53 | 180 | 3374 | XLON | 00497620351TRLO1 |
25/07/2017 | 08:50:48 | 131 | 3373.5 | XLON | 00497620763TRLO1 |
25/07/2017 | 08:50:48 | 34 | 3373.5 | XLON | 00497620764TRLO1 |
25/07/2017 | 08:51:46 | 175 | 3375 | XLON | 00497621083TRLO1 |
25/07/2017 | 08:53:27 | 169 | 3380.5 | XLON | 00497621525TRLO1 |
25/07/2017 | 08:56:00 | 85 | 3383 | XLON | 00497622755TRLO1 |
25/07/2017 | 08:56:00 | 120 | 3383 | XLON | 00497622756TRLO1 |
25/07/2017 | 08:57:28 | 163 | 3386 | XLON | 00497623216TRLO1 |
25/07/2017 | 08:59:01 | 15 | 3381.5 | XLON | 00497623868TRLO1 |
25/07/2017 | 08:59:01 | 163 | 3381.5 | XLON | 00497623869TRLO1 |
25/07/2017 | 09:00:24 | 176 | 3383.5 | XLON | 00497624573TRLO1 |
25/07/2017 | 09:01:45 | 162 | 3378 | XLON | 00497625174TRLO1 |
25/07/2017 | 09:03:31 | 190 | 3379.5 | XLON | 00497625940TRLO1 |
25/07/2017 | 09:06:01 | 168 | 3384.5 | XLON | 00497627075TRLO1 |
25/07/2017 | 09:06:29 | 127 | 3384 | XLON | 00497627357TRLO1 |
25/07/2017 | 09:07:46 | 182 | 3385.5 | XLON | 00497627720TRLO1 |
25/07/2017 | 09:09:20 | 210 | 3391.5 | XLON | 00497628731TRLO1 |
25/07/2017 | 09:11:04 | 215 | 3400 | XLON | 00497629294TRLO1 |
25/07/2017 | 09:13:04 | 185 | 3396 | XLON | 00497629766TRLO1 |
25/07/2017 | 09:14:22 | 169 | 3396.5 | XLON | 00497630116TRLO1 |
25/07/2017 | 09:16:26 | 172 | 3390.5 | XLON | 00497630935TRLO1 |
25/07/2017 | 09:17:46 | 190 | 3395.5 | XLON | 00497631497TRLO1 |
25/07/2017 | 09:20:23 | 194 | 3407.5 | XLON | 00497632427TRLO1 |
25/07/2017 | 09:21:23 | 186 | 3407.5 | XLON | 00497632679TRLO1 |
25/07/2017 | 09:22:58 | 171 | 3403 | XLON | 00497633116TRLO1 |
25/07/2017 | 09:25:04 | 61 | 3401 | XLON | 00497633731TRLO1 |
25/07/2017 | 09:25:04 | 108 | 3401 | XLON | 00497633732TRLO1 |
25/07/2017 | 09:27:08 | 115 | 3401 | XLON | 00497634311TRLO1 |
25/07/2017 | 09:27:08 | 65 | 3401 | XLON | 00497634313TRLO1 |
25/07/2017 | 09:28:42 | 4 | 3398.5 | XLON | 00497634874TRLO1 |
25/07/2017 | 09:28:42 | 166 | 3398.5 | XLON | 00497634875TRLO1 |
25/07/2017 | 09:32:10 | 194 | 3401.5 | XLON | 00497635840TRLO1 |
25/07/2017 | 09:32:44 | 169 | 3400.5 | XLON | 00497636003TRLO1 |
25/07/2017 | 09:35:12 | 205 | 3400.5 | XLON | 00497636854TRLO1 |
25/07/2017 | 09:36:38 | 180 | 3398.5 | XLON | 00497637412TRLO1 |
25/07/2017 | 09:38:30 | 169 | 3400 | XLON | 00497638074TRLO1 |
25/07/2017 | 09:40:58 | 102 | 3399 | XLON | 00497639185TRLO1 |
25/07/2017 | 09:40:58 | 67 | 3399 | XLON | 00497639186TRLO1 |
25/07/2017 | 09:42:23 | 100 | 3401 | XLON | 00497639689TRLO1 |
25/07/2017 | 09:42:23 | 87 | 3401 | XLON | 00497639691TRLO1 |
25/07/2017 | 09:44:05 | 171 | 3397.5 | XLON | 00497640165TRLO1 |
25/07/2017 | 09:46:44 | 180 | 3400 | XLON | 00497640766TRLO1 |
25/07/2017 | 09:48:18 | 172 | 3401 | XLON | 00497641226TRLO1 |
25/07/2017 | 09:51:10 | 129 | 3405 | XLON | 00497642070TRLO1 |
25/07/2017 | 09:52:23 | 179 | 3406.5 | XLON | 00497642529TRLO1 |
25/07/2017 | 09:54:30 | 174 | 3409.5 | XLON | 00497643241TRLO1 |
25/07/2017 | 09:56:26 | 170 | 3408 | XLON | 00497643712TRLO1 |
25/07/2017 | 09:59:17 | 205 | 3402.5 | XLON | 00497644362TRLO1 |
25/07/2017 | 10:03:13 | 296 | 3407.5 | XLON | 00497645924TRLO1 |
25/07/2017 | 10:05:07 | 172 | 3398 | XLON | 00497646336TRLO1 |
25/07/2017 | 10:07:10 | 170 | 3394.5 | XLON | 00497646722TRLO1 |
25/07/2017 | 10:10:10 | 204 | 3396.5 | XLON | 00497647487TRLO1 |
25/07/2017 | 10:11:37 | 176 | 3394 | XLON | 00497648053TRLO1 |
25/07/2017 | 10:15:13 | 195 | 3400 | XLON | 00497648926TRLO1 |
25/07/2017 | 10:16:23 | 192 | 3400.5 | XLON | 00497649427TRLO1 |
25/07/2017 | 10:18:45 | 170 | 3397.5 | XLON | 00497650832TRLO1 |
25/07/2017 | 10:21:09 | 22 | 3397 | XLON | 00497651986TRLO1 |
25/07/2017 | 10:21:09 | 106 | 3397 | XLON | 00497651987TRLO1 |
25/07/2017 | 10:21:09 | 48 | 3397 | XLON | 00497651988TRLO1 |
25/07/2017 | 10:23:59 | 161 | 3391 | XLON | 00497653852TRLO1 |
25/07/2017 | 10:23:59 | 12 | 3391 | XLON | 00497653853TRLO1 |
25/07/2017 | 10:25:48 | 167 | 3393.5 | XLON | 00497654727TRLO1 |
25/07/2017 | 10:29:17 | 9 | 3398 | XLON | 00497656350TRLO1 |
25/07/2017 | 10:29:17 | 190 | 3398 | XLON | 00497656351TRLO1 |
25/07/2017 | 10:29:17 | 1 | 3398 | XLON | 00497656352TRLO1 |
25/07/2017 | 10:31:26 | 14 | 3393 | XLON | 00497657421TRLO1 |
25/07/2017 | 10:31:26 | 165 | 3393 | XLON | 00497657422TRLO1 |
25/07/2017 | 10:34:28 | 185 | 3397.5 | XLON | 00497658676TRLO1 |
25/07/2017 | 10:36:27 | 233 | 3399.5 | XLON | 00497659375TRLO1 |
25/07/2017 | 10:39:05 | 176 | 3396.5 | XLON | 00497660200TRLO1 |
25/07/2017 | 10:42:40 | 172 | 3396 | XLON | 00497661807TRLO1 |
25/07/2017 | 10:45:33 | 171 | 3393.5 | XLON | 00497662793TRLO1 |
25/07/2017 | 10:47:59 | 104 | 3390.5 | XLON | 00497663408TRLO1 |
25/07/2017 | 10:48:33 | 172 | 3390.5 | XLON | 00497663598TRLO1 |
25/07/2017 | 10:50:53 | 176 | 3390 | XLON | 00497664545TRLO1 |
25/07/2017 | 10:53:02 | 172 | 3389.5 | XLON | 00497665379TRLO1 |
25/07/2017 | 10:56:23 | 180 | 3388.5 | XLON | 00497666584TRLO1 |
25/07/2017 | 10:59:18 | 133 | 3391 | XLON | 00497667374TRLO1 |
25/07/2017 | 10:59:18 | 97 | 3391 | XLON | 00497667375TRLO1 |
25/07/2017 | 11:00:53 | 177 | 3388.5 | XLON | 00497667764TRLO1 |
25/07/2017 | 11:04:37 | 225 | 3389.5 | XLON | 00497668875TRLO1 |
25/07/2017 | 11:08:10 | 220 | 3389.5 | XLON | 00497669664TRLO1 |
25/07/2017 | 11:10:07 | 175 | 3391 | XLON | 00497670181TRLO1 |
25/07/2017 | 11:14:38 | 185 | 3394.5 | XLON | 00497671951TRLO1 |
25/07/2017 | 11:16:25 | 196 | 3394 | XLON | 00497672665TRLO1 |
25/07/2017 | 11:19:06 | 179 | 3394 | XLON | 00497673310TRLO1 |
25/07/2017 | 11:21:34 | 186 | 3396 | XLON | 00497674313TRLO1 |
25/07/2017 | 11:25:07 | 64 | 3394 | XLON | 00497675214TRLO1 |
25/07/2017 | 11:25:07 | 110 | 3394 | XLON | 00497675216TRLO1 |
25/07/2017 | 11:28:23 | 173 | 3396 | XLON | 00497676199TRLO1 |
25/07/2017 | 11:30:18 | 135 | 3395 | XLON | 00497676496TRLO1 |
25/07/2017 | 11:32:09 | 198 | 3396.5 | XLON | 00497677264TRLO1 |
25/07/2017 | 11:32:09 | 2 | 3396.5 | XLON | 00497677265TRLO1 |
25/07/2017 | 11:36:21 | 72 | 3397.5 | XLON | 00497678568TRLO1 |
25/07/2017 | 11:37:41 | 73 | 3397.5 | XLON | 00497678911TRLO1 |
25/07/2017 | 11:38:26 | 101 | 3396.5 | XLON | 00497679031TRLO1 |
25/07/2017 | 11:40:11 | 25 | 3398 | XLON | 00497679495TRLO1 |
25/07/2017 | 11:40:11 | 151 | 3398 | XLON | 00497679496TRLO1 |
25/07/2017 | 11:40:11 | 15 | 3398 | XLON | 00497679497TRLO1 |
25/07/2017 | 11:42:57 | 154 | 3398 | XLON | 00497680251TRLO1 |
25/07/2017 | 11:42:57 | 31 | 3398 | XLON | 00497680252TRLO1 |
25/07/2017 | 11:46:20 | 77 | 3400 | XLON | 00497681025TRLO1 |
25/07/2017 | 11:47:11 | 1 | 3399.5 | XLON | 00497681195TRLO1 |
25/07/2017 | 11:47:21 | 174 | 3399.5 | XLON | 00497681227TRLO1 |
25/07/2017 | 11:50:41 | 8 | 3401 | XLON | 00497681848TRLO1 |
25/07/2017 | 11:50:56 | 179 | 3400 | XLON | 00497681887TRLO1 |
25/07/2017 | 11:51:42 | 175 | 3396.5 | XLON | 00497682108TRLO1 |
25/07/2017 | 11:56:00 | 201 | 3398 | XLON | 00497683326TRLO1 |
25/07/2017 | 11:57:50 | 22 | 3397 | XLON | 00497683929TRLO1 |
25/07/2017 | 11:58:17 | 160 | 3397 | XLON | 00497684072TRLO1 |
25/07/2017 | 12:02:12 | 289 | 3395 | XLON | 00497685152TRLO1 |
25/07/2017 | 12:04:32 | 180 | 3406 | XLON | 00497686026TRLO1 |
25/07/2017 | 12:07:07 | 176 | 3407 | XLON | 00497686723TRLO1 |
25/07/2017 | 12:10:05 | 175 | 3406.5 | XLON | 00497687581TRLO1 |
25/07/2017 | 12:12:53 | 93 | 3405.5 | XLON | 00497688333TRLO1 |
25/07/2017 | 12:12:53 | 76 | 3405.5 | XLON | 00497688334TRLO1 |
25/07/2017 | 12:12:53 | 9 | 3405.5 | XLON | 00497688335TRLO1 |
25/07/2017 | 12:15:12 | 76 | 3402.5 | XLON | 00497688826TRLO1 |
25/07/2017 | 12:16:58 | 175 | 3402.5 | XLON | 00497689110TRLO1 |
25/07/2017 | 12:20:16 | 180 | 3403 | XLON | 00497689893TRLO1 |
25/07/2017 | 12:22:58 | 79 | 3407 | XLON | 00497690529TRLO1 |
25/07/2017 | 12:24:25 | 100 | 3408.5 | XLON | 00497690779TRLO1 |
25/07/2017 | 12:24:25 | 87 | 3408.5 | XLON | 00497690780TRLO1 |
25/07/2017 | 12:25:50 | 179 | 3411.5 | XLON | 00497691007TRLO1 |
25/07/2017 | 12:29:54 | 250 | 3419 | XLON | 00497691827TRLO1 |
25/07/2017 | 12:32:20 | 177 | 3411.5 | XLON | 00497692577TRLO1 |
25/07/2017 | 12:35:29 | 197 | 3412 | XLON | 00497693260TRLO1 |
25/07/2017 | 12:38:28 | 178 | 3416 | XLON | 00497694154TRLO1 |
25/07/2017 | 12:40:53 | 16 | 3415.5 | XLON | 00497694905TRLO1 |
25/07/2017 | 12:40:53 | 162 | 3415.5 | XLON | 00497694906TRLO1 |
25/07/2017 | 12:44:09 | 188 | 3414.5 | XLON | 00497695791TRLO1 |
25/07/2017 | 12:46:51 | 177 | 3412 | XLON | 00497696708TRLO1 |
25/07/2017 | 12:49:42 | 140 | 3412.5 | XLON | 00497697229TRLO1 |
25/07/2017 | 12:49:42 | 55 | 3412.5 | XLON | 00497697230TRLO1 |
25/07/2017 | 12:51:24 | 91 | 3410.5 | XLON | 00497697649TRLO1 |
25/07/2017 | 12:51:24 | 101 | 3410.5 | XLON | 00497697650TRLO1 |
25/07/2017 | 12:54:34 | 185 | 3406.5 | XLON | 00497698327TRLO1 |
25/07/2017 | 12:57:00 | 195 | 3409.5 | XLON | 00497698931TRLO1 |
25/07/2017 | 13:01:00 | 185 | 3413.5 | XLON | 00497699703TRLO1 |
25/07/2017 | 13:03:48 | 225 | 3415 | XLON | 00497700281TRLO1 |
25/07/2017 | 13:07:18 | 150 | 3416.5 | XLON | 00497701038TRLO1 |
25/07/2017 | 13:09:33 | 180 | 3419 | XLON | 00497701534TRLO1 |
25/07/2017 | 13:10:42 | 187 | 3418 | XLON | 00497701764TRLO1 |
25/07/2017 | 13:13:22 | 180 | 3416 | XLON | 00497702318TRLO1 |
25/07/2017 | 13:16:04 | 215 | 3418.5 | XLON | 00497703192TRLO1 |
25/07/2017 | 13:20:00 | 205 | 3412.5 | XLON | 00497704343TRLO1 |
25/07/2017 | 13:21:36 | 181 | 3412.5 | XLON | 00497704722TRLO1 |
25/07/2017 | 13:21:36 | 14 | 3412.5 | XLON | 00497704723TRLO1 |
25/07/2017 | 13:24:04 | 138 | 3407 | XLON | 00497705358TRLO1 |
25/07/2017 | 13:24:04 | 45 | 3407 | XLON | 00497705359TRLO1 |
25/07/2017 | 13:27:44 | 184 | 3408 | XLON | 00497706458TRLO1 |
25/07/2017 | 13:29:45 | 315 | 3406 | XLON | 00497706906TRLO1 |
25/07/2017 | 13:31:34 | 184 | 3406.5 | XLON | 00497707407TRLO1 |
25/07/2017 | 13:34:19 | 100 | 3407 | XLON | 00497708053TRLO1 |
25/07/2017 | 13:34:19 | 79 | 3407 | XLON | 00497708054TRLO1 |
25/07/2017 | 13:36:37 | 227 | 3404.5 | XLON | 00497708588TRLO1 |
25/07/2017 | 13:38:32 | 195 | 3402 | XLON | 00497709249TRLO1 |
25/07/2017 | 13:41:02 | 25 | 3399.5 | XLON | 00497709871TRLO1 |
25/07/2017 | 13:41:02 | 157 | 3399.5 | XLON | 00497709873TRLO1 |
25/07/2017 | 13:42:53 | 100 | 3401.5 | XLON | 00497710291TRLO1 |
25/07/2017 | 13:42:53 | 88 | 3401.5 | XLON | 00497710292TRLO1 |
25/07/2017 | 13:45:45 | 45 | 3403 | XLON | 00497710948TRLO1 |
25/07/2017 | 13:45:45 | 33 | 3403 | XLON | 00497710950TRLO1 |
25/07/2017 | 13:45:45 | 100 | 3403 | XLON | 00497710952TRLO1 |
25/07/2017 | 13:45:45 | 2 | 3403 | XLON | 00497710953TRLO1 |
25/07/2017 | 13:47:02 | 87 | 3400.5 | XLON | 00497711281TRLO1 |
25/07/2017 | 13:47:02 | 64 | 3400.5 | XLON | 00497711282TRLO1 |
25/07/2017 | 13:47:02 | 35 | 3400.5 | XLON | 00497711283TRLO1 |
25/07/2017 | 13:55:07 | 233 | 3406.5 | XLON | 00497713079TRLO1 |
25/07/2017 | 13:55:16 | 160 | 3406 | XLON | 00497713108TRLO1 |
25/07/2017 | 13:55:16 | 151 | 3406 | XLON | 00497713109TRLO1 |
25/07/2017 | 13:57:47 | 104 | 3405.5 | XLON | 00497713676TRLO1 |
25/07/2017 | 13:57:51 | 233 | 3406 | XLON | 00497713707TRLO1 |
25/07/2017 | 14:00:05 | 180 | 3407 | XLON | 00497714565TRLO1 |
25/07/2017 | 14:02:05 | 184 | 3409.5 | XLON | 00497715332TRLO1 |
25/07/2017 | 14:04:01 | 100 | 3416 | XLON | 00497716090TRLO1 |
25/07/2017 | 14:04:01 | 83 | 3416 | XLON | 00497716091TRLO1 |
25/07/2017 | 14:06:32 | 235 | 3420 | XLON | 00497717073TRLO1 |
25/07/2017 | 14:09:38 | 27 | 3425 | XLON | 00497718230TRLO1 |
25/07/2017 | 14:09:38 | 178 | 3425 | XLON | 00497718231TRLO1 |
25/07/2017 | 14:11:12 | 185 | 3429.5 | XLON | 00497718733TRLO1 |
25/07/2017 | 14:13:29 | 182 | 3428 | XLON | 00497719250TRLO1 |
25/07/2017 | 14:15:40 | 182 | 3431 | XLON | 00497720033TRLO1 |
25/07/2017 | 14:17:29 | 180 | 3432.5 | XLON | 00497720733TRLO1 |
25/07/2017 | 14:19:18 | 100 | 3432.5 | XLON | 00497721675TRLO1 |
25/07/2017 | 14:19:18 | 81 | 3432.5 | XLON | 00497721676TRLO1 |
25/07/2017 | 14:22:16 | 169 | 3431 | XLON | 00497722622TRLO1 |
25/07/2017 | 14:22:16 | 41 | 3431 | XLON | 00497722623TRLO1 |
25/07/2017 | 14:23:44 | 122 | 3427.5 | XLON | 00497723257TRLO1 |
25/07/2017 | 14:24:56 | 194 | 3432 | XLON | 00497723635TRLO1 |
25/07/2017 | 14:27:26 | 204 | 3428.5 | XLON | 00497724670TRLO1 |
25/07/2017 | 14:28:49 | 56 | 3428 | XLON | 00497725155TRLO1 |
25/07/2017 | 14:28:49 | 143 | 3428 | XLON | 00497725156TRLO1 |
25/07/2017 | 14:29:57 | 250 | 3427 | XLON | 00497725699TRLO1 |
25/07/2017 | 14:30:47 | 131 | 3426 | XLON | 00497726295TRLO1 |
25/07/2017 | 14:30:47 | 70 | 3426 | XLON | 00497726296TRLO1 |
25/07/2017 | 14:31:44 | 180 | 3422 | XLON | 00497726667TRLO1 |
25/07/2017 | 14:32:55 | 180 | 3428.5 | XLON | 00497727304TRLO1 |
25/07/2017 | 14:33:55 | 181 | 3428 | XLON | 00497727899TRLO1 |
25/07/2017 | 14:35:04 | 182 | 3433 | XLON | 00497728782TRLO1 |
25/07/2017 | 14:36:41 | 142 | 3435.5 | XLON | 00497729677TRLO1 |
25/07/2017 | 14:36:41 | 85 | 3435.5 | XLON | 00497729678TRLO1 |
25/07/2017 | 14:37:39 | 189 | 3434.5 | XLON | 00497730229TRLO1 |
25/07/2017 | 14:39:00 | 183 | 3431.5 | XLON | 00497730733TRLO1 |
25/07/2017 | 14:40:24 | 188 | 3425.5 | XLON | 00497731349TRLO1 |
25/07/2017 | 14:41:42 | 25 | 3419 | XLON | 00497731955TRLO1 |
25/07/2017 | 14:41:42 | 156 | 3419 | XLON | 00497731956TRLO1 |
25/07/2017 | 14:43:08 | 181 | 3416.5 | XLON | 00497732676TRLO1 |
25/07/2017 | 14:45:28 | 89 | 3424 | XLON | 00497733615TRLO1 |
25/07/2017 | 14:45:28 | 93 | 3424 | XLON | 00497733616TRLO1 |
25/07/2017 | 14:45:28 | 36 | 3424 | XLON | 00497733617TRLO1 |
25/07/2017 | 14:46:01 | 18 | 3424.5 | XLON | 00497733806TRLO1 |
25/07/2017 | 14:46:01 | 163 | 3424.5 | XLON | 00497733807TRLO1 |
25/07/2017 | 14:47:39 | 108 | 3425.5 | XLON | 00497734629TRLO1 |
25/07/2017 | 14:47:39 | 102 | 3425.5 | XLON | 00497734630TRLO1 |
25/07/2017 | 14:50:15 | 250 | 3430.5 | XLON | 00497736060TRLO1 |
25/07/2017 | 14:50:46 | 181 | 3429.5 | XLON | 00497736301TRLO1 |
25/07/2017 | 14:52:57 | 285 | 3430 | XLON | 00497737360TRLO1 |
25/07/2017 | 14:55:35 | 180 | 3429.5 | XLON | 00497738671TRLO1 |
25/07/2017 | 14:56:15 | 228 | 3429 | XLON | 00497738991TRLO1 |
25/07/2017 | 14:58:38 | 190 | 3438.5 | XLON | 00497740034TRLO1 |
25/07/2017 | 14:58:53 | 180 | 3440 | XLON | 00497740258TRLO1 |
25/07/2017 | 14:59:54 | 208 | 3441 | XLON | 00497740967TRLO1 |
25/07/2017 | 15:01:25 | 199 | 3435 | XLON | 00497742070TRLO1 |
25/07/2017 | 15:03:33 | 100 | 3438.5 | XLON | 00497742982TRLO1 |
25/07/2017 | 15:03:33 | 57 | 3438.5 | XLON | 00497742983TRLO1 |
25/07/2017 | 15:03:33 | 93 | 3438.5 | XLON | 00497742984TRLO1 |
25/07/2017 | 15:04:19 | 207 | 3439.5 | XLON | 00497743446TRLO1 |
25/07/2017 | 15:06:15 | 200 | 3438 | XLON | 00497744302TRLO1 |
25/07/2017 | 15:08:04 | 20 | 3438.5 | XLON | 00497745227TRLO1 |
25/07/2017 | 15:08:04 | 49 | 3438.5 | XLON | 00497745228TRLO1 |
25/07/2017 | 15:08:04 | 138 | 3438.5 | XLON | 00497745229TRLO1 |
25/07/2017 | 15:08:18 | 181 | 3436.5 | XLON | 00497745336TRLO1 |
25/07/2017 | 15:10:02 | 219 | 3433.5 | XLON | 00497746013TRLO1 |
25/07/2017 | 15:11:41 | 59 | 3432 | XLON | 00497746815TRLO1 |
25/07/2017 | 15:11:41 | 121 | 3432 | XLON | 00497746816TRLO1 |
25/07/2017 | 15:13:04 | 211 | 3435 | XLON | 00497747521TRLO1 |
25/07/2017 | 15:14:12 | 182 | 3439 | XLON | 00497748095TRLO1 |
25/07/2017 | 15:16:08 | 210 | 3439.5 | XLON | 00497748931TRLO1 |
25/07/2017 | 15:18:07 | 275 | 3442 | XLON | 00497749809TRLO1 |
25/07/2017 | 15:19:05 | 181 | 3438 | XLON | 00497750165TRLO1 |
25/07/2017 | 15:20:46 | 210 | 3442.5 | XLON | 00497751086TRLO1 |
25/07/2017 | 15:21:59 | 183 | 3444 | XLON | 00497751647TRLO1 |
25/07/2017 | 15:23:25 | 200 | 3447.5 | XLON | 00497752336TRLO1 |
25/07/2017 | 15:24:27 | 183 | 3443.5 | XLON | 00497752777TRLO1 |
25/07/2017 | 15:26:13 | 185 | 3448 | XLON | 00497753587TRLO1 |
25/07/2017 | 15:27:36 | 182 | 3445.5 | XLON | 00497754301TRLO1 |
25/07/2017 | 15:29:09 | 245 | 3447.5 | XLON | 00497755001TRLO1 |
25/07/2017 | 15:30:07 | 186 | 3450.5 | XLON | 00497755609TRLO1 |
25/07/2017 | 15:32:06 | 218 | 3452 | XLON | 00497756604TRLO1 |
25/07/2017 | 15:32:06 | 61 | 3452 | XLON | 00497756605TRLO1 |
25/07/2017 | 15:33:22 | 187 | 3454 | XLON | 00497757284TRLO1 |
25/07/2017 | 15:35:05 | 185 | 3457 | XLON | 00497758083TRLO1 |
25/07/2017 | 15:35:53 | 201 | 3454.5 | XLON | 00497758375TRLO1 |
25/07/2017 | 15:37:19 | 192 | 3452.5 | XLON | 00497759095TRLO1 |
25/07/2017 | 15:38:30 | 183 | 3456 | XLON | 00497759613TRLO1 |
25/07/2017 | 15:39:54 | 205 | 3456.5 | XLON | 00497760228TRLO1 |
25/07/2017 | 15:41:48 | 195 | 3461 | XLON | 00497760874TRLO1 |
25/07/2017 | 15:42:36 | 203 | 3465.5 | XLON | 00497761164TRLO1 |
25/07/2017 | 15:44:29 | 64 | 3468 | XLON | 00497762021TRLO1 |
25/07/2017 | 15:44:29 | 126 | 3468 | XLON | 00497762022TRLO1 |
25/07/2017 | 15:45:09 | 175 | 3467 | XLON | 00497762314TRLO1 |
25/07/2017 | 15:46:43 | 183 | 3467 | XLON | 00497763185TRLO1 |
25/07/2017 | 15:47:52 | 185 | 3467 | XLON | 00497763585TRLO1 |
25/07/2017 | 15:49:03 | 183 | 3467 | XLON | 00497764040TRLO1 |
25/07/2017 | 15:50:24 | 184 | 3471 | XLON | 00497764855TRLO1 |
25/07/2017 | 15:51:47 | 184 | 3466 | XLON | 00497765366TRLO1 |
25/07/2017 | 15:52:49 | 186 | 3465.5 | XLON | 00497765832TRLO1 |
25/07/2017 | 15:54:10 | 184 | 3466 | XLON | 00497766446TRLO1 |
25/07/2017 | 15:55:16 | 184 | 3465.5 | XLON | 00497766962TRLO1 |
25/07/2017 | 15:56:30 | 190 | 3464 | XLON | 00497767536TRLO1 |
25/07/2017 | 15:59:03 | 65 | 3469.5 | XLON | 00497768433TRLO1 |
25/07/2017 | 15:59:03 | 135 | 3469.5 | XLON | 00497768434TRLO1 |
25/07/2017 | 15:59:46 | 260 | 3470.5 | XLON | 00497768733TRLO1 |
25/07/2017 | 16:00:04 | 192 | 3469.5 | XLON | 00497769042TRLO1 |
25/07/2017 | 16:01:10 | 71 | 3469 | XLON | 00497769805TRLO1 |
25/07/2017 | 16:01:55 | 193 | 3468 | XLON | 00497770134TRLO1 |
25/07/2017 | 16:02:33 | 198 | 3464 | XLON | 00497770339TRLO1 |
25/07/2017 | 16:03:49 | 241 | 3469.5 | XLON | 00497771193TRLO1 |
25/07/2017 | 16:04:54 | 196 | 3469.5 | XLON | 00497771833TRLO1 |
25/07/2017 | 16:07:09 | 235 | 3470 | XLON | 00497773955TRLO1 |
25/07/2017 | 16:07:34 | 188 | 3469 | XLON | 00497774235TRLO1 |
25/07/2017 | 16:08:50 | 187 | 3467.5 | XLON | 00497775271TRLO1 |
25/07/2017 | 16:09:18 | 190 | 3466 | XLON | 00497775547TRLO1 |
25/07/2017 | 16:10:12 | 193 | 3468 | XLON | 00497776056TRLO1 |
25/07/2017 | 16:11:24 | 189 | 3470 | XLON | 00497776663TRLO1 |
25/07/2017 | 16:12:52 | 319 | 3471 | XLON | 00497777513TRLO1 |
25/07/2017 | 16:13:55 | 279 | 3472 | XLON | 00497778346TRLO1 |
25/07/2017 | 16:15:05 | 194 | 3469.5 | XLON | 00497779275TRLO1 |
25/07/2017 | 16:16:11 | 225 | 3472.5 | XLON | 00497780199TRLO1 |
25/07/2017 | 16:17:42 | 191 | 3473.5 | XLON | 00497780948TRLO1 |
25/07/2017 | 16:18:57 | 189 | 3474.5 | XLON | 00497782283TRLO1 |
25/07/2017 | 16:20:06 | 250 | 3474.5 | XLON | 00497783253TRLO1 |
25/07/2017 | 16:21:44 | 97 | 3474.5 | XLON | 00497784719TRLO1 |
25/07/2017 | 16:21:47 | 121 | 3474.5 | XLON | 00497784809TRLO1 |
25/07/2017 | 16:21:47 | 74 | 3474.5 | XLON | 00497784811TRLO1 |
25/07/2017 | 16:21:47 | 176 | 3474.5 | XLON | 00497784813TRLO1 |
25/07/2017 | 16:21:47 | 19 | 3474.5 | XLON | 00497784814TRLO1 |
25/07/2017 | 16:24:02 | 50 | 3477.5 | XLON | 00497786301TRLO1 |
25/07/2017 | 16:24:02 | 140 | 3477.5 | XLON | 00497786302TRLO1 |
25/07/2017 | 16:24:02 | 11 | 3477.5 | XLON | 00497786303TRLO1 |
25/07/2017 | 16:24:02 | 179 | 3477.5 | XLON | 00497786304TRLO1 |
25/07/2017 | 16:26:31 | 224 | 3478.5 | XLON | 00497787595TRLO1 |
25/07/2017 | 16:27:33 | 144 | 3476 | XLON | 00497788371TRLO1 |
25/07/2017 | 16:27:33 | 51 | 3476 | XLON | 00497788372TRLO1 |
25/07/2017 | 16:28:38 | 21 | 3475.5 | XLON | 00497789679TRLO1 |
25/07/2017 | 16:28:38 | 208 | 3475.5 | XLON | 00497789680TRLO1 |
25/07/2017 | 16:28:57 | 82 | 3474 | XLON | 00497790257TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |