Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

10 Jul 2018 17:33

RNS Number : 2260U

Rio Tinto PLC

10 July 2018

10th July 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	10-July-18
Number of ordinary shares purchased	206,500
Average price paid (GBp)	4144.2009
Highest price paid	4175.5000
Lowest price paid	4126.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,371,921 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 10th July 2018Number of ordinary shares purchased: 206,500Volume weighted average price paid per share (p): 41.442009

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10-Jul-18	11:30:58	133	4134.5	LONX	00540546917TRLO1
10-Jul-18	11:31:06	170	4134.5	LONX	00540546952TRLO1
10-Jul-18	11:31:06	107	4134.5	LONX	00540546953TRLO1
10-Jul-18	11:31:08	180	4134	LONX	00540546958TRLO1
10-Jul-18	11:31:08	175	4134	LONX	00540546959TRLO1
10-Jul-18	11:31:08	15	4134	LONX	00540546960TRLO1
10-Jul-18	11:31:12	133	4133.5	LONX	00540546963TRLO1
10-Jul-18	11:31:27	104	4134	LONX	00540546987TRLO1
10-Jul-18	11:31:35	71	4134	LONX	00540547021TRLO1
10-Jul-18	11:31:35	74	4134	LONX	00540547023TRLO1
10-Jul-18	11:31:35	75	4134	LONX	00540547022TRLO1
10-Jul-18	11:31:35	175	4133.5	LONX	00540547025TRLO1
10-Jul-18	11:32:14	147	4134	LONX	00540547100TRLO1
10-Jul-18	11:32:14	168	4134	LONX	00540547101TRLO1
10-Jul-18	11:32:14	87	4134	LONX	00540547102TRLO1
10-Jul-18	11:32:14	270	4133.5	LONX	00540547103TRLO1
10-Jul-18	11:32:18	260	4133	LONX	00540547110TRLO1
10-Jul-18	11:32:20	134	4133	LONX	00540547147TRLO1
10-Jul-18	11:32:46	175	4133	LONX	00540547233TRLO1
10-Jul-18	11:33:25	175	4135.5	LONX	00540547328TRLO1
10-Jul-18	11:33:25	48	4135.5	LONX	00540547333TRLO1
10-Jul-18	11:33:32	10	4135.5	LONX	00540547393TRLO1
10-Jul-18	11:33:32	124	4135.5	LONX	00540547394TRLO1
10-Jul-18	11:33:32	65	4135.5	LONX	00540547395TRLO1
10-Jul-18	11:33:32	165	4135.5	LONX	00540547392TRLO1
10-Jul-18	11:34:03	101	4135.5	LONX	00540547509TRLO1
10-Jul-18	11:34:03	35	4135.5	LONX	00540547510TRLO1
10-Jul-18	11:34:40	192	4136	LONX	00540547586TRLO1
10-Jul-18	11:34:40	8	4136	LONX	00540547588TRLO1
10-Jul-18	11:34:40	190	4135.5	LONX	00540547590TRLO1
10-Jul-18	11:34:47	139	4136	LONX	00540547630TRLO1
10-Jul-18	11:34:48	40	4135.5	LONX	00540547631TRLO1
10-Jul-18	11:34:48	105	4135.5	LONX	00540547632TRLO1
10-Jul-18	11:35:26	185	4137	LONX	00540547723TRLO1
10-Jul-18	11:35:48	200	4139	LONX	00540547760TRLO1
10-Jul-18	11:36:25	175	4141.5	LONX	00540547948TRLO1
10-Jul-18	11:36:25	160	4141.5	LONX	00540547946TRLO1
10-Jul-18	11:37:33	154	4142	LONX	00540548134TRLO1
10-Jul-18	11:37:33	131	4142	LONX	00540548135TRLO1
10-Jul-18	11:37:33	21	4142	LONX	00540548136TRLO1
10-Jul-18	11:37:33	215	4142	LONX	00540548133TRLO1
10-Jul-18	11:37:33	175	4142.5	LONX	00540548137TRLO1
10-Jul-18	11:37:33	50	4142.5	LONX	00540548138TRLO1
10-Jul-18	11:37:33	235	4142	LONX	00540548140TRLO1
10-Jul-18	11:37:33	227	4142	LONX	00540548142TRLO1
10-Jul-18	11:37:33	13	4142	LONX	00540548143TRLO1
10-Jul-18	11:37:36	255	4141.5	LONX	00540548160TRLO1
10-Jul-18	11:37:36	170	4141.5	LONX	00540548161TRLO1
10-Jul-18	11:37:36	50	4141.5	LONX	00540548162TRLO1
10-Jul-18	11:37:37	27	4141	LONX	00540548172TRLO1
10-Jul-18	11:37:40	158	4141	LONX	00540548177TRLO1
10-Jul-18	11:37:40	72	4140.5	LONX	00540548179TRLO1
10-Jul-18	11:37:40	101	4140.5	LONX	00540548180TRLO1
10-Jul-18	11:37:46	140	4142	LONX	00540548222TRLO1
10-Jul-18	11:37:57	40	4142.5	LONX	00540548309TRLO1
10-Jul-18	11:37:57	100	4142.5	LONX	00540548310TRLO1
10-Jul-18	11:37:57	175	4142.5	LONX	00540548311TRLO1
10-Jul-18	11:37:57	50	4142.5	LONX	00540548312TRLO1
10-Jul-18	11:38:04	180	4143	LONX	00540548334TRLO1
10-Jul-18	11:38:06	127	4143	LONX	00540548337TRLO1
10-Jul-18	11:38:09	83	4144	LONX	00540548375TRLO1
10-Jul-18	11:38:37	215	4145	LONX	00540548421TRLO1
10-Jul-18	11:38:47	200	4146	LONX	00540548453TRLO1
10-Jul-18	11:39:01	175	4146	LONX	00540548516TRLO1
10-Jul-18	11:39:30	139	4146.5	LONX	00540548595TRLO1
10-Jul-18	11:39:30	145	4146.5	LONX	00540548597TRLO1
10-Jul-18	11:39:30	14	4146.5	LONX	00540548598TRLO1
10-Jul-18	11:39:30	175	4146.5	LONX	00540548593TRLO1
10-Jul-18	11:39:30	51	4146.5	LONX	00540548596TRLO1
10-Jul-18	11:39:31	175	4145.5	LONX	00540548603TRLO1
10-Jul-18	11:39:31	204	4145.5	LONX	00540548605TRLO1
10-Jul-18	11:39:31	1	4145.5	LONX	00540548606TRLO1
10-Jul-18	11:39:31	180	4145.5	LONX	00540548607TRLO1
10-Jul-18	11:39:31	65	4145.5	LONX	00540548608TRLO1
10-Jul-18	11:39:31	155	4145.5	LONX	00540548609TRLO1
10-Jul-18	11:39:31	137	4145	LONX	00540548612TRLO1
10-Jul-18	11:39:32	48	4145	LONX	00540548613TRLO1
10-Jul-18	11:39:35	250	4144.5	LONX	00540548618TRLO1
10-Jul-18	11:39:35	130	4144.5	LONX	00540548619TRLO1
10-Jul-18	11:39:35	100	4145	LONX	00540548620TRLO1
10-Jul-18	11:39:35	95	4145	LONX	00540548621TRLO1
10-Jul-18	11:39:36	142	4144	LONX	00540548636TRLO1
10-Jul-18	11:39:36	35	4144	LONX	00540548637TRLO1
10-Jul-18	11:39:40	175	4143.5	LONX	00540548687TRLO1
10-Jul-18	11:39:40	45	4143.5	LONX	00540548688TRLO1
10-Jul-18	11:39:49	214	4143	LONX	00540548709TRLO1
10-Jul-18	11:39:53	150	4141.5	LONX	00540548718TRLO1
10-Jul-18	11:39:53	136	4142	LONX	00540548716TRLO1
10-Jul-18	11:39:53	175	4142	LONX	00540548717TRLO1
10-Jul-18	11:39:58	186	4140.5	LONX	00540548728TRLO1
10-Jul-18	11:40:01	5	4139.5	LONX	00540548734TRLO1
10-Jul-18	11:40:01	131	4139.5	LONX	00540548735TRLO1
10-Jul-18	11:40:32	175	4141.5	LONX	00540548817TRLO1
10-Jul-18	11:40:42	146	4141	LONX	00540548846TRLO1
10-Jul-18	11:40:56	149	4142.5	LONX	00540548877TRLO1
10-Jul-18	11:40:58	225	4142	LONX	00540548928TRLO1
10-Jul-18	11:41:02	300	4141.5	LONX	00540548969TRLO1
10-Jul-18	11:41:18	153	4141	LONX	00540549011TRLO1
10-Jul-18	11:41:18	241	4141.5	LONX	00540549009TRLO1
10-Jul-18	11:41:18	33	4141	LONX	00540549010TRLO1
10-Jul-18	11:41:25	5	4141	LONX	00540549020TRLO1
10-Jul-18	11:41:25	150	4141	LONX	00540549021TRLO1
10-Jul-18	11:42:05	182	4142	LONX	00540549180TRLO1
10-Jul-18	11:42:05	53	4142	LONX	00540549181TRLO1
10-Jul-18	11:42:05	167	4142	LONX	00540549182TRLO1
10-Jul-18	11:42:05	58	4142	LONX	00540549183TRLO1
10-Jul-18	11:42:08	134	4141.5	LONX	00540549191TRLO1
10-Jul-18	11:42:11	154	4141	LONX	00540549201TRLO1
10-Jul-18	11:42:14	148	4140.5	LONX	00540549223TRLO1
10-Jul-18	11:42:14	134	4141	LONX	00540549216TRLO1
10-Jul-18	11:42:14	134	4140.5	LONX	00540549224TRLO1
10-Jul-18	11:42:28	175	4138.5	LONX	00540549273TRLO1
10-Jul-18	11:42:28	15	4138.5	LONX	00540549274TRLO1
10-Jul-18	11:42:28	85	4138	LONX	00540549278TRLO1
10-Jul-18	11:42:28	49	4138	LONX	00540549279TRLO1
10-Jul-18	11:42:37	173	4138.5	LONX	00540549328TRLO1
10-Jul-18	11:42:44	200	4138.5	LONX	00540549357TRLO1
10-Jul-18	11:42:44	5	4138.5	LONX	00540549364TRLO1
10-Jul-18	11:42:47	48	4138.5	LONX	00540549380TRLO1
10-Jul-18	11:42:50	5	4138	LONX	00540549393TRLO1
10-Jul-18	11:42:50	129	4138	LONX	00540549394TRLO1
10-Jul-18	11:42:54	162	4138	LONX	00540549402TRLO1
10-Jul-18	11:42:54	43	4138	LONX	00540549403TRLO1
10-Jul-18	11:43:08	143	4137.5	LONX	00540549423TRLO1
10-Jul-18	11:43:08	134	4137.5	LONX	00540549424TRLO1
10-Jul-18	11:43:08	150	4137.5	LONX	00540549425TRLO1
10-Jul-18	11:43:08	65	4137.5	LONX	00540549426TRLO1
10-Jul-18	11:43:25	175	4138.5	LONX	00540549508TRLO1
10-Jul-18	11:43:33	11	4139	LONX	00540549529TRLO1
10-Jul-18	11:43:47	66	4141.5	LONX	00540549645TRLO1
10-Jul-18	11:43:47	94	4141.5	LONX	00540549646TRLO1
10-Jul-18	11:43:47	175	4141.5	LONX	00540549647TRLO1
10-Jul-18	11:43:48	39	4141	LONX	00540549650TRLO1
10-Jul-18	11:43:49	65	4141	LONX	00540549655TRLO1
10-Jul-18	11:44:01	175	4141.5	LONX	00540549757TRLO1
10-Jul-18	11:44:01	172	4141.5	LONX	00540549758TRLO1
10-Jul-18	11:44:22	151	4140.5	LONX	00540549824TRLO1
10-Jul-18	11:44:22	16	4141	LONX	00540549822TRLO1
10-Jul-18	11:44:22	68	4140.5	LONX	00540549823TRLO1
10-Jul-18	11:44:22	180	4140.5	LONX	00540549825TRLO1
10-Jul-18	11:44:22	50	4140.5	LONX	00540549827TRLO1
10-Jul-18	11:44:22	88	4140.5	LONX	00540549828TRLO1
10-Jul-18	11:44:22	136	4141	LONX	00540549829TRLO1
10-Jul-18	11:44:23	178	4140	LONX	00540549832TRLO1
10-Jul-18	11:44:23	100	4140	LONX	00540549833TRLO1
10-Jul-18	11:44:23	34	4140	LONX	00540549834TRLO1
10-Jul-18	11:44:29	135	4138.5	LONX	00540549847TRLO1
10-Jul-18	11:44:52	175	4139	LONX	00540549878TRLO1
10-Jul-18	11:44:55	12	4138	LONX	00540549892TRLO1
10-Jul-18	11:44:56	146	4138	LONX	00540549906TRLO1
10-Jul-18	11:44:56	32	4138	LONX	00540549904TRLO1
10-Jul-18	11:44:56	123	4138	LONX	00540549905TRLO1
10-Jul-18	11:44:56	11	4138	LONX	00540549907TRLO1
10-Jul-18	11:44:57	175	4138	LONX	00540549913TRLO1
10-Jul-18	11:44:57	98	4138	LONX	00540549914TRLO1
10-Jul-18	11:45:12	147	4137.5	LONX	00540549999TRLO1
10-Jul-18	11:45:12	134	4137.5	LONX	00540550000TRLO1
10-Jul-18	11:45:12	174	4137	LONX	00540550002TRLO1
10-Jul-18	11:45:12	111	4137	LONX	00540550003TRLO1
10-Jul-18	11:45:16	152	4137	LONX	00540550012TRLO1
10-Jul-18	11:45:18	33	4137	LONX	00540550022TRLO1
10-Jul-18	11:45:21	5	4136.5	LONX	00540550034TRLO1
10-Jul-18	11:45:21	51	4136	LONX	00540550061TRLO1
10-Jul-18	11:45:32	315	4138	LONX	00540550102TRLO1
10-Jul-18	11:45:32	175	4138	LONX	00540550105TRLO1
10-Jul-18	11:45:32	49	4138	LONX	00540550106TRLO1
10-Jul-18	11:45:34	103	4138	LONX	00540550119TRLO1
10-Jul-18	11:45:34	185	4137.5	LONX	00540550121TRLO1
10-Jul-18	11:45:37	158	4137	LONX	00540550134TRLO1
10-Jul-18	11:45:37	134	4137	LONX	00540550135TRLO1
10-Jul-18	11:46:12	125	4138	LONX	00540550226TRLO1
10-Jul-18	11:46:12	15	4138	LONX	00540550227TRLO1
10-Jul-18	11:46:18	150	4138	LONX	00540550234TRLO1
10-Jul-18	11:46:21	160	4138.5	LONX	00540550239TRLO1
10-Jul-18	11:46:22	235	4138.5	LONX	00540550242TRLO1
10-Jul-18	11:46:29	134	4139	LONX	00540550256TRLO1
10-Jul-18	11:46:38	124	4139	LONX	00540550286TRLO1
10-Jul-18	11:46:46	153	4138.5	LONX	00540550298TRLO1
10-Jul-18	11:46:46	200	4138.5	LONX	00540550299TRLO1
10-Jul-18	11:46:46	52	4138.5	LONX	00540550300TRLO1
10-Jul-18	11:47:07	175	4140	LONX	00540550450TRLO1
10-Jul-18	11:47:08	25	4140	LONX	00540550454TRLO1
10-Jul-18	11:48:15	100	4141.5	LONX	00540550646TRLO1
10-Jul-18	11:48:18	45	4141.5	LONX	00540550656TRLO1
10-Jul-18	11:48:37	175	4142	LONX	00540550698TRLO1
10-Jul-18	11:48:37	160	4142	LONX	00540550699TRLO1
10-Jul-18	11:48:37	135	4141.5	LONX	00540550700TRLO1
10-Jul-18	11:48:38	40	4141.5	LONX	00540550701TRLO1
10-Jul-18	11:48:44	185	4141	LONX	00540550738TRLO1
10-Jul-18	11:48:46	191	4141	LONX	00540550744TRLO1
10-Jul-18	11:48:46	59	4141	LONX	00540550745TRLO1
10-Jul-18	11:48:46	175	4141	LONX	00540550746TRLO1
10-Jul-18	11:48:46	86	4141	LONX	00540550747TRLO1
10-Jul-18	11:48:49	16	4141.5	LONX	00540550764TRLO1
10-Jul-18	11:48:49	132	4141.5	LONX	00540550765TRLO1
10-Jul-18	11:48:54	175	4141	LONX	00540550776TRLO1
10-Jul-18	11:48:54	133	4140.5	LONX	00540550777TRLO1
10-Jul-18	11:48:54	133	4140.5	LONX	00540550778TRLO1
10-Jul-18	11:48:58	133	4140.5	LONX	00540550785TRLO1
10-Jul-18	11:49:01	109	4140.5	LONX	00540550796TRLO1
10-Jul-18	11:49:10	140	4140	LONX	00540550828TRLO1
10-Jul-18	11:49:10	133	4140	LONX	00540550829TRLO1
10-Jul-18	11:49:10	133	4139.5	LONX	00540550831TRLO1
10-Jul-18	11:49:37	40	4138	LONX	00540550909TRLO1
10-Jul-18	11:49:40	133	4138	LONX	00540550911TRLO1
10-Jul-18	11:50:20	175	4138.5	LONX	00540551042TRLO1
10-Jul-18	11:50:20	91	4138.5	LONX	00540551043TRLO1
10-Jul-18	11:50:23	139	4137.5	LONX	00540551060TRLO1
10-Jul-18	11:50:23	42	4137.5	LONX	00540551059TRLO1
10-Jul-18	11:50:35	140	4137	LONX	00540551174TRLO1
10-Jul-18	11:50:35	133	4137	LONX	00540551175TRLO1
10-Jul-18	11:50:38	133	4136.5	LONX	00540551183TRLO1
10-Jul-18	11:51:15	100	4136.5	LONX	00540551329TRLO1
10-Jul-18	11:51:15	33	4136.5	LONX	00540551330TRLO1
10-Jul-18	11:51:20	144	4136	LONX	00540551335TRLO1
10-Jul-18	11:51:49	151	4137	LONX	00540551420TRLO1
10-Jul-18	11:51:49	9	4137	LONX	00540551421TRLO1
10-Jul-18	11:51:49	131	4137	LONX	00540551422TRLO1
10-Jul-18	11:51:59	107	4136.5	LONX	00540551443TRLO1
10-Jul-18	11:52:23	109	4136.5	LONX	00540551511TRLO1
10-Jul-18	11:52:23	34	4136.5	LONX	00540551512TRLO1
10-Jul-18	11:52:23	27	4136.5	LONX	00540551510TRLO1
10-Jul-18	11:52:23	175	4136.5	LONX	00540551513TRLO1
10-Jul-18	11:52:23	65	4136.5	LONX	00540551514TRLO1
10-Jul-18	11:52:45	143	4136	LONX	00540551579TRLO1
10-Jul-18	11:52:45	115	4136	LONX	00540551580TRLO1
10-Jul-18	11:52:49	45	4135.5	LONX	00540551608TRLO1
10-Jul-18	11:52:49	7	4135.5	LONX	00540551609TRLO1
10-Jul-18	11:52:49	18	4135.5	LONX	00540551610TRLO1
10-Jul-18	11:52:55	100	4135.5	LONX	00540551634TRLO1
10-Jul-18	11:53:02	64	4135.5	LONX	00540551647TRLO1
10-Jul-18	11:53:02	239	4135.5	LONX	00540551648TRLO1
10-Jul-18	11:53:09	175	4135	LONX	00540551683TRLO1
10-Jul-18	11:53:09	46	4135	LONX	00540551684TRLO1
10-Jul-18	11:53:19	142	4134.5	LONX	00540551714TRLO1
10-Jul-18	11:53:19	45	4134.5	LONX	00540551715TRLO1
10-Jul-18	11:53:49	50	4134.5	LONX	00540551831TRLO1
10-Jul-18	11:53:49	156	4134.5	LONX	00540551833TRLO1
10-Jul-18	11:53:49	133	4134.5	LONX	00540551837TRLO1
10-Jul-18	11:53:55	134	4135	LONX	00540551889TRLO1
10-Jul-18	11:53:55	175	4135	LONX	00540551890TRLO1
10-Jul-18	11:54:13	84	4134.5	LONX	00540551972TRLO1
10-Jul-18	11:54:13	131	4134.5	LONX	00540551974TRLO1
10-Jul-18	11:54:29	85	4134.5	LONX	00540552048TRLO1
10-Jul-18	11:54:47	144	4134	LONX	00540552138TRLO1
10-Jul-18	11:54:47	133	4134	LONX	00540552139TRLO1
10-Jul-18	11:54:47	2	4133.5	LONX	00540552140TRLO1
10-Jul-18	11:54:50	210	4133	LONX	00540552159TRLO1
10-Jul-18	11:54:55	41	4133	LONX	00540552166TRLO1
10-Jul-18	11:54:55	92	4133	LONX	00540552167TRLO1
10-Jul-18	11:54:57	2	4133	LONX	00540552176TRLO1
10-Jul-18	11:54:57	100	4133	LONX	00540552177TRLO1
10-Jul-18	11:54:57	31	4133	LONX	00540552178TRLO1
10-Jul-18	11:55:05	100	4132	LONX	00540552206TRLO1
10-Jul-18	11:55:19	133	4131.5	LONX	00540552265TRLO1
10-Jul-18	11:55:37	41	4131	LONX	00540552334TRLO1
10-Jul-18	11:55:37	93	4131	LONX	00540552335TRLO1
10-Jul-18	11:55:41	133	4130.5	LONX	00540552387TRLO1
10-Jul-18	11:55:41	74	4130.5	LONX	00540552389TRLO1
10-Jul-18	11:55:41	59	4130.5	LONX	00540552392TRLO1
10-Jul-18	11:55:52	155	4128.5	LONX	00540552507TRLO1
10-Jul-18	11:55:52	57	4127	LONX	00540552508TRLO1
10-Jul-18	11:55:52	75	4127	LONX	00540552509TRLO1
10-Jul-18	11:55:52	99	4127	LONX	00540552510TRLO1
10-Jul-18	11:55:52	79	4127	LONX	00540552511TRLO1
10-Jul-18	11:55:52	34	4127	LONX	00540552512TRLO1
10-Jul-18	11:55:52	57	4127.5	LONX	00540552513TRLO1
10-Jul-18	11:55:52	127	4127.5	LONX	00540552514TRLO1
10-Jul-18	11:55:52	38	4127.5	LONX	00540552515TRLO1
10-Jul-18	11:55:52	137	4127.5	LONX	00540552516TRLO1
10-Jul-18	11:55:52	80	4127.5	LONX	00540552517TRLO1
10-Jul-18	11:55:57	180	4126.5	LONX	00540552559TRLO1
10-Jul-18	11:55:57	180	4126	LONX	00540552560TRLO1
10-Jul-18	11:55:57	180	4126.5	LONX	00540552561TRLO1
10-Jul-18	11:56:00	210	4126.5	LONX	00540552598TRLO1
10-Jul-18	11:56:00	140	4126.5	LONX	00540552599TRLO1
10-Jul-18	11:56:00	250	4126.5	LONX	00540552600TRLO1
10-Jul-18	11:56:01	185	4126.5	LONX	00540552606TRLO1
10-Jul-18	11:56:02	205	4127.5	LONX	00540552613TRLO1
10-Jul-18	11:56:02	75	4127	LONX	00540552614TRLO1
10-Jul-18	11:56:25	155	4129	LONX	00540552711TRLO1
10-Jul-18	11:56:25	195	4129	LONX	00540552712TRLO1
10-Jul-18	11:56:26	142	4128.5	LONX	00540552715TRLO1
10-Jul-18	11:56:26	270	4128.5	LONX	00540552713TRLO1
10-Jul-18	11:56:26	127	4128.5	LONX	00540552716TRLO1
10-Jul-18	11:56:26	113	4128.5	LONX	00540552717TRLO1
10-Jul-18	11:56:26	260	4128	LONX	00540552718TRLO1
10-Jul-18	11:56:26	50	4128	LONX	00540552719TRLO1
10-Jul-18	11:56:46	240	4131	LONX	00540552805TRLO1
10-Jul-18	11:56:54	265	4132	LONX	00540552838TRLO1
10-Jul-18	11:56:54	155	4132	LONX	00540552839TRLO1
10-Jul-18	11:56:54	150	4132	LONX	00540552841TRLO1
10-Jul-18	11:56:56	143	4131.5	LONX	00540552851TRLO1
10-Jul-18	11:56:56	260	4131.5	LONX	00540552850TRLO1
10-Jul-18	11:56:56	180	4131.5	LONX	00540552852TRLO1
10-Jul-18	11:56:56	60	4131.5	LONX	00540552853TRLO1
10-Jul-18	11:57:04	225	4131	LONX	00540552870TRLO1
10-Jul-18	11:57:04	230	4131	LONX	00540552871TRLO1
10-Jul-18	11:57:04	60	4131	LONX	00540552872TRLO1
10-Jul-18	11:57:05	225	4130.5	LONX	00540552876TRLO1
10-Jul-18	11:57:05	133	4130.5	LONX	00540552877TRLO1
10-Jul-18	11:57:05	47	4130.5	LONX	00540552878TRLO1
10-Jul-18	11:57:05	123	4130.5	LONX	00540552879TRLO1
10-Jul-18	11:57:05	100	4130.5	LONX	00540552880TRLO1
10-Jul-18	11:57:08	200	4130	LONX	00540552890TRLO1
10-Jul-18	11:57:08	170	4130	LONX	00540552891TRLO1
10-Jul-18	11:57:08	90	4129.5	LONX	00540552892TRLO1
10-Jul-18	11:57:24	230	4133.5	LONX	00540552955TRLO1
10-Jul-18	11:57:24	175	4133	LONX	00540552956TRLO1
10-Jul-18	11:57:24	60	4133.5	LONX	00540552957TRLO1
10-Jul-18	11:57:24	40	4133.5	LONX	00540552958TRLO1
10-Jul-18	11:57:24	220	4133.5	LONX	00540552959TRLO1
10-Jul-18	11:57:28	165	4133	LONX	00540552963TRLO1
10-Jul-18	11:57:28	176	4133	LONX	00540552964TRLO1
10-Jul-18	11:57:28	64	4133.5	LONX	00540552965TRLO1
10-Jul-18	11:57:28	225	4132.5	LONX	00540552966TRLO1
10-Jul-18	11:57:28	160	4132	LONX	00540552968TRLO1
10-Jul-18	11:57:28	85	4132	LONX	00540552969TRLO1
10-Jul-18	11:57:28	147	4132	LONX	00540552971TRLO1
10-Jul-18	11:57:28	43	4132.5	LONX	00540552972TRLO1
10-Jul-18	11:57:28	167	4132.5	LONX	00540552973TRLO1
10-Jul-18	11:57:28	43	4132.5	LONX	00540552974TRLO1
10-Jul-18	11:57:38	145	4132	LONX	00540553003TRLO1
10-Jul-18	11:57:41	139	4131.5	LONX	00540553023TRLO1
10-Jul-18	11:57:41	4	4131.5	LONX	00540553024TRLO1
10-Jul-18	11:57:41	165	4131.5	LONX	00540553025TRLO1
10-Jul-18	11:57:41	149	4131.5	LONX	00540553026TRLO1
10-Jul-18	11:57:41	51	4131.5	LONX	00540553027TRLO1
10-Jul-18	11:57:51	190	4133	LONX	00540553040TRLO1
10-Jul-18	11:57:54	180	4133	LONX	00540553049TRLO1
10-Jul-18	11:57:57	90	4132.5	LONX	00540553058TRLO1
10-Jul-18	11:57:57	85	4132.5	LONX	00540553059TRLO1
10-Jul-18	11:58:25	190	4135	LONX	00540553101TRLO1
10-Jul-18	11:58:25	150	4135	LONX	00540553102TRLO1
10-Jul-18	11:58:30	175	4135	LONX	00540553112TRLO1
10-Jul-18	11:58:45	57	4135.5	LONX	00540553189TRLO1
10-Jul-18	11:59:01	195	4135.5	LONX	00540553271TRLO1
10-Jul-18	11:59:01	145	4135.5	LONX	00540553272TRLO1
10-Jul-18	11:59:02	230	4135.5	LONX	00540553273TRLO1
10-Jul-18	11:59:02	232	4135.5	LONX	00540553274TRLO1
10-Jul-18	11:59:02	63	4135.5	LONX	00540553275TRLO1
10-Jul-18	11:59:07	150	4135.5	LONX	00540553304TRLO1
10-Jul-18	11:59:08	97	4135.5	LONX	00540553310TRLO1
10-Jul-18	11:59:14	143	4135.5	LONX	00540553326TRLO1
10-Jul-18	11:59:17	155	4135.5	LONX	00540553344TRLO1
10-Jul-18	11:59:33	18	4135.5	LONX	00540553362TRLO1
10-Jul-18	11:59:35	25	4135	LONX	00540553364TRLO1
10-Jul-18	11:59:35	139	4135	LONX	00540553365TRLO1
10-Jul-18	11:59:36	134	4134.5	LONX	00540553369TRLO1
10-Jul-18	11:59:36	190	4134.5	LONX	00540553370TRLO1
10-Jul-18	11:59:38	258	4134	LONX	00540553374TRLO1
10-Jul-18	11:59:38	134	4133.5	LONX	00540553375TRLO1
10-Jul-18	11:59:59	140	4134	LONX	00540553421TRLO1
10-Jul-18	11:59:59	58	4134	LONX	00540553422TRLO1
10-Jul-18	11:59:59	105	4134	LONX	00540553423TRLO1
10-Jul-18	11:59:59	175	4133.5	LONX	00540553424TRLO1
10-Jul-18	12:02:20	55	4131.5	LONX	00540553865TRLO1
10-Jul-18	12:02:20	230	4131.5	LONX	00540553866TRLO1
10-Jul-18	12:02:20	250	4131.5	LONX	00540553867TRLO1
10-Jul-18	12:02:20	134	4131.5	LONX	00540553868TRLO1
10-Jul-18	12:02:20	134	4131.5	LONX	00540553869TRLO1
10-Jul-18	12:02:29	175	4132	LONX	00540553943TRLO1
10-Jul-18	12:02:32	16	4133	LONX	00540553962TRLO1
10-Jul-18	12:02:38	240	4132.5	LONX	00540553976TRLO1
10-Jul-18	12:02:38	206	4132	LONX	00540553977TRLO1
10-Jul-18	12:02:38	100	4132.5	LONX	00540553978TRLO1
10-Jul-18	12:02:38	90	4132.5	LONX	00540553979TRLO1
10-Jul-18	12:02:38	134	4132.5	LONX	00540553980TRLO1
10-Jul-18	12:02:42	175	4131.5	LONX	00540553992TRLO1
10-Jul-18	12:02:42	134	4130.5	LONX	00540553996TRLO1
10-Jul-18	12:02:42	150	4129.5	LONX	00540553997TRLO1
10-Jul-18	12:02:45	92	4128.5	LONX	00540554006TRLO1
10-Jul-18	12:02:57	154	4129.5	LONX	00540554068TRLO1
10-Jul-18	12:02:57	136	4130	LONX	00540554067TRLO1
10-Jul-18	12:02:57	180	4129.5	LONX	00540554069TRLO1
10-Jul-18	12:02:57	185	4129	LONX	00540554070TRLO1
10-Jul-18	12:02:57	65	4129	LONX	00540554071TRLO1
10-Jul-18	12:02:57	14	4128.5	LONX	00540554072TRLO1
10-Jul-18	12:03:00	256	4128	LONX	00540554078TRLO1
10-Jul-18	12:03:00	64	4128	LONX	00540554079TRLO1
10-Jul-18	12:03:00	165	4127.5	LONX	00540554080TRLO1
10-Jul-18	12:03:02	37	4127.5	LONX	00540554083TRLO1
10-Jul-18	12:03:11	180	4127	LONX	00540554112TRLO1
10-Jul-18	12:03:13	66	4128	LONX	00540554118TRLO1
10-Jul-18	12:03:14	140	4128.5	LONX	00540554122TRLO1
10-Jul-18	12:03:34	145	4129.5	LONX	00540554213TRLO1
10-Jul-18	12:03:34	175	4129.5	LONX	00540554214TRLO1
10-Jul-18	12:03:34	180	4129.5	LONX	00540554215TRLO1
10-Jul-18	12:03:36	245	4129	LONX	00540554220TRLO1
10-Jul-18	12:03:40	180	4129.5	LONX	00540554232TRLO1
10-Jul-18	12:03:40	195	4129.5	LONX	00540554234TRLO1
10-Jul-18	12:03:40	70	4129.5	LONX	00540554236TRLO1
10-Jul-18	12:03:41	155	4129.5	LONX	00540554238TRLO1
10-Jul-18	12:03:45	134	4129	LONX	00540554254TRLO1
10-Jul-18	12:03:45	215	4129	LONX	00540554255TRLO1
10-Jul-18	12:03:45	146	4129	LONX	00540554256TRLO1
10-Jul-18	12:03:47	94	4129	LONX	00540554264TRLO1
10-Jul-18	12:03:47	235	4128.5	LONX	00540554265TRLO1
10-Jul-18	12:03:47	175	4129	LONX	00540554266TRLO1
10-Jul-18	12:03:47	55	4129	LONX	00540554267TRLO1
10-Jul-18	12:03:50	100	4128.5	LONX	00540554274TRLO1
10-Jul-18	12:03:53	4	4128.5	LONX	00540554282TRLO1
10-Jul-18	12:03:54	200	4128	LONX	00540554291TRLO1
10-Jul-18	12:03:54	109	4127.5	LONX	00540554292TRLO1
10-Jul-18	12:03:56	254	4127.5	LONX	00540554294TRLO1
10-Jul-18	12:03:56	21	4127.5	LONX	00540554295TRLO1
10-Jul-18	12:03:56	134	4127.5	LONX	00540554296TRLO1
10-Jul-18	12:03:56	268	4127.5	LONX	00540554300TRLO1
10-Jul-18	12:04:22	100	4127.5	LONX	00540554392TRLO1
10-Jul-18	12:04:26	180	4129	LONX	00540554394TRLO1
10-Jul-18	12:04:26	175	4129	LONX	00540554395TRLO1
10-Jul-18	12:04:43	153	4129	LONX	00540554467TRLO1
10-Jul-18	12:04:43	17	4129	LONX	00540554468TRLO1
10-Jul-18	12:04:53	135	4128	LONX	00540554491TRLO1
10-Jul-18	12:04:53	35	4128	LONX	00540554492TRLO1
10-Jul-18	12:04:53	115	4128	LONX	00540554489TRLO1
10-Jul-18	12:04:53	145	4128	LONX	00540554490TRLO1
10-Jul-18	12:04:53	172	4128.5	LONX	00540554493TRLO1
10-Jul-18	12:05:09	115	4128.5	LONX	00540554552TRLO1
10-Jul-18	12:05:09	150	4128.5	LONX	00540554553TRLO1
10-Jul-18	12:05:13	170	4129.5	LONX	00540554563TRLO1
10-Jul-18	12:05:17	37	4129.5	LONX	00540554600TRLO1
10-Jul-18	12:05:17	108	4129.5	LONX	00540554601TRLO1
10-Jul-18	12:05:20	109	4128.5	LONX	00540554619TRLO1
10-Jul-18	12:05:20	110	4128.5	LONX	00540554620TRLO1
10-Jul-18	12:05:20	141	4128.5	LONX	00540554623TRLO1
10-Jul-18	12:05:25	134	4127.5	LONX	00540554626TRLO1
10-Jul-18	12:05:25	186	4127.5	LONX	00540554627TRLO1
10-Jul-18	12:05:38	73	4127.5	LONX	00540554692TRLO1
10-Jul-18	12:05:38	24	4127.5	LONX	00540554693TRLO1
10-Jul-18	12:05:38	37	4127.5	LONX	00540554694TRLO1
10-Jul-18	12:05:38	151	4127.5	LONX	00540554695TRLO1
10-Jul-18	12:06:06	175	4127	LONX	00540554767TRLO1
10-Jul-18	12:06:06	175	4127	LONX	00540554768TRLO1
10-Jul-18	12:06:19	230	4129	LONX	00540554790TRLO1
10-Jul-18	12:06:20	67	4128	LONX	00540554793TRLO1
10-Jul-18	12:06:20	163	4128	LONX	00540554794TRLO1
10-Jul-18	12:06:22	195	4128	LONX	00540554801TRLO1
10-Jul-18	12:06:33	67	4129.5	LONX	00540554818TRLO1
10-Jul-18	12:06:33	97	4129.5	LONX	00540554819TRLO1
10-Jul-18	12:06:33	220	4130	LONX	00540554817TRLO1
10-Jul-18	12:06:33	3	4129.5	LONX	00540554820TRLO1
10-Jul-18	12:06:33	155	4130	LONX	00540554821TRLO1
10-Jul-18	12:06:38	185	4130.5	LONX	00540554836TRLO1
10-Jul-18	12:06:38	155	4130.5	LONX	00540554837TRLO1
10-Jul-18	12:06:38	68	4131	LONX	00540554838TRLO1
10-Jul-18	12:06:54	100	4132	LONX	00540554881TRLO1
10-Jul-18	12:07:14	141	4134	LONX	00540554947TRLO1
10-Jul-18	12:07:14	195	4134	LONX	00540554948TRLO1
10-Jul-18	12:07:15	280	4133.5	LONX	00540554949TRLO1
10-Jul-18	12:07:15	170	4133.5	LONX	00540554950TRLO1
10-Jul-18	12:07:25	175	4133.5	LONX	00540554980TRLO1
10-Jul-18	12:07:27	170	4133	LONX	00540554993TRLO1
10-Jul-18	12:07:28	225	4134	LONX	00540554995TRLO1
10-Jul-18	12:07:41	195	4134.5	LONX	00540555047TRLO1
10-Jul-18	12:07:41	245	4134.5	LONX	00540555049TRLO1
10-Jul-18	12:07:52	140	4134	LONX	00540555097TRLO1
10-Jul-18	12:07:52	280	4134.5	LONX	00540555095TRLO1
10-Jul-18	12:07:52	125	4134	LONX	00540555096TRLO1
10-Jul-18	12:07:52	55	4134	LONX	00540555098TRLO1
10-Jul-18	12:07:52	175	4134	LONX	00540555099TRLO1
10-Jul-18	12:07:52	80	4134.5	LONX	00540555100TRLO1
10-Jul-18	12:07:52	130	4134.5	LONX	00540555101TRLO1
10-Jul-18	12:07:52	60	4134.5	LONX	00540555102TRLO1
10-Jul-18	12:07:54	49	4135	LONX	00540555160TRLO1
10-Jul-18	12:08:21	100	4138	LONX	00540555221TRLO1
10-Jul-18	12:08:21	110	4138	LONX	00540555222TRLO1
10-Jul-18	12:08:21	60	4138	LONX	00540555223TRLO1
10-Jul-18	12:08:21	210	4138	LONX	00540555224TRLO1
10-Jul-18	12:08:21	25	4138	LONX	00540555225TRLO1
10-Jul-18	12:08:23	150	4138	LONX	00540555236TRLO1
10-Jul-18	12:08:25	140	4137	LONX	00540555251TRLO1
10-Jul-18	12:08:25	275	4137	LONX	00540555252TRLO1
10-Jul-18	12:08:25	125	4136.5	LONX	00540555253TRLO1
10-Jul-18	12:08:25	155	4136.5	LONX	00540555254TRLO1
10-Jul-18	12:08:25	25	4136.5	LONX	00540555255TRLO1
10-Jul-18	12:08:25	156	4136.5	LONX	00540555256TRLO1
10-Jul-18	12:08:25	134	4136	LONX	00540555257TRLO1
10-Jul-18	12:08:50	158	4136	LONX	00540555338TRLO1
10-Jul-18	12:08:50	175	4136	LONX	00540555340TRLO1
10-Jul-18	12:08:52	71	4135.5	LONX	00540555355TRLO1
10-Jul-18	12:08:52	160	4135.5	LONX	00540555356TRLO1
10-Jul-18	12:08:54	134	4134.5	LONX	00540555357TRLO1
10-Jul-18	12:08:55	100	4134	LONX	00540555360TRLO1
10-Jul-18	12:08:55	138	4134	LONX	00540555361TRLO1
10-Jul-18	12:09:09	75	4133.5	LONX	00540555393TRLO1
10-Jul-18	12:09:09	68	4133.5	LONX	00540555394TRLO1
10-Jul-18	12:09:09	59	4133.5	LONX	00540555395TRLO1
10-Jul-18	12:09:09	191	4134	LONX	00540555396TRLO1
10-Jul-18	12:09:09	53	4134	LONX	00540555397TRLO1
10-Jul-18	12:09:33	134	4133.5	LONX	00540555454TRLO1
10-Jul-18	12:09:37	138	4133.5	LONX	00540555457TRLO1
10-Jul-18	12:09:37	169	4133	LONX	00540555456TRLO1
10-Jul-18	12:09:37	200	4132	LONX	00540555458TRLO1
10-Jul-18	12:09:37	10	4132	LONX	00540555459TRLO1
10-Jul-18	12:09:37	175	4132.5	LONX	00540555460TRLO1
10-Jul-18	12:09:37	175	4132	LONX	00540555461TRLO1
10-Jul-18	12:09:37	15	4132	LONX	00540555462TRLO1
10-Jul-18	12:09:37	156	4132	LONX	00540555463TRLO1
10-Jul-18	12:09:53	201	4135.5	LONX	00540555495TRLO1
10-Jul-18	12:09:53	74	4135.5	LONX	00540555496TRLO1
10-Jul-18	12:10:01	170	4138.5	LONX	00540555527TRLO1
10-Jul-18	12:10:08	100	4138.5	LONX	00540555536TRLO1
10-Jul-18	12:10:13	20	4138.5	LONX	00540555546TRLO1
10-Jul-18	12:10:42	215	4140.5	LONX	00540555704TRLO1
10-Jul-18	12:10:42	215	4140.5	LONX	00540555705TRLO1
10-Jul-18	12:10:42	175	4141	LONX	00540555706TRLO1
10-Jul-18	12:10:42	179	4141	LONX	00540555707TRLO1
10-Jul-18	12:10:42	11	4141	LONX	00540555708TRLO1
10-Jul-18	12:10:46	60	4141.5	LONX	00540555720TRLO1
10-Jul-18	12:10:59	143	4142.5	LONX	00540555747TRLO1
10-Jul-18	12:10:59	100	4142	LONX	00540555749TRLO1
10-Jul-18	12:10:59	230	4141.5	LONX	00540555750TRLO1
10-Jul-18	12:11:02	52	4142	LONX	00540555759TRLO1
10-Jul-18	12:11:02	150	4142	LONX	00540555760TRLO1
10-Jul-18	12:11:08	187	4142	LONX	00540555770TRLO1
10-Jul-18	12:11:27	135	4142	LONX	00540555821TRLO1
10-Jul-18	12:11:27	240	4142	LONX	00540555822TRLO1
10-Jul-18	12:11:27	375	4142	LONX	00540555823TRLO1
10-Jul-18	12:11:28	195	4141.5	LONX	00540555824TRLO1
10-Jul-18	12:11:36	240	4142	LONX	00540555844TRLO1
10-Jul-18	12:11:56	260	4143.5	LONX	00540555889TRLO1
10-Jul-18	12:12:21	139	4144	LONX	00540555989TRLO1
10-Jul-18	12:12:21	240	4145	LONX	00540555978TRLO1
10-Jul-18	12:12:21	142	4144.5	LONX	00540555979TRLO1
10-Jul-18	12:12:21	28	4144.5	LONX	00540555980TRLO1
10-Jul-18	12:12:21	102	4144.5	LONX	00540555981TRLO1
10-Jul-18	12:12:21	123	4145	LONX	00540555982TRLO1
10-Jul-18	12:12:21	165	4144.5	LONX	00540555983TRLO1
10-Jul-18	12:12:21	100	4144.5	LONX	00540555984TRLO1
10-Jul-18	12:12:21	172	4144.5	LONX	00540555986TRLO1
10-Jul-18	12:12:21	67	4145	LONX	00540555987TRLO1
10-Jul-18	12:12:21	64	4145	LONX	00540555988TRLO1
10-Jul-18	12:12:21	230	4144	LONX	00540555990TRLO1
10-Jul-18	12:12:21	190	4143.5	LONX	00540555991TRLO1
10-Jul-18	12:12:21	175	4143.5	LONX	00540555992TRLO1
10-Jul-18	12:12:21	65	4143.5	LONX	00540555993TRLO1
10-Jul-18	12:12:22	134	4142.5	LONX	00540555996TRLO1
10-Jul-18	12:12:36	134	4140.5	LONX	00540556026TRLO1
10-Jul-18	12:12:37	1	4141	LONX	00540556037TRLO1
10-Jul-18	12:12:47	138	4142.5	LONX	00540556058TRLO1
10-Jul-18	12:12:47	89	4142.5	LONX	00540556057TRLO1
10-Jul-18	12:12:47	66	4142.5	LONX	00540556059TRLO1
10-Jul-18	12:12:47	260	4142	LONX	00540556060TRLO1
10-Jul-18	12:12:47	175	4142.5	LONX	00540556061TRLO1
10-Jul-18	12:12:47	35	4142.5	LONX	00540556064TRLO1
10-Jul-18	12:12:47	125	4142.5	LONX	00540556066TRLO1
10-Jul-18	12:13:00	115	4143	LONX	00540556092TRLO1
10-Jul-18	12:13:00	70	4143	LONX	00540556093TRLO1
10-Jul-18	12:13:07	195	4143	LONX	00540556113TRLO1
10-Jul-18	12:13:09	75	4141.5	LONX	00540556115TRLO1
10-Jul-18	12:13:09	59	4141.5	LONX	00540556116TRLO1
10-Jul-18	12:13:14	220	4141	LONX	00540556124TRLO1
10-Jul-18	12:13:29	2	4141	LONX	00540556158TRLO1
10-Jul-18	12:13:34	35	4141	LONX	00540556168TRLO1
10-Jul-18	12:13:38	135	4141	LONX	00540556182TRLO1
10-Jul-18	12:13:38	37	4140.5	LONX	00540556185TRLO1
10-Jul-18	12:13:43	240	4141	LONX	00540556203TRLO1
10-Jul-18	12:13:49	20	4140.5	LONX	00540556220TRLO1
10-Jul-18	12:13:49	114	4140.5	LONX	00540556221TRLO1
10-Jul-18	12:13:49	20	4140.5	LONX	00540556222TRLO1
10-Jul-18	12:13:49	114	4140.5	LONX	00540556223TRLO1
10-Jul-18	12:14:08	134	4140.5	LONX	00540556351TRLO1
10-Jul-18	12:14:10	130	4140	LONX	00540556357TRLO1
10-Jul-18	12:14:10	4	4140	LONX	00540556358TRLO1
10-Jul-18	12:14:15	175	4140.5	LONX	00540556371TRLO1
10-Jul-18	12:14:21	175	4142.5	LONX	00540556410TRLO1
10-Jul-18	12:14:24	134	4142	LONX	00540556422TRLO1
10-Jul-18	12:14:24	1	4142	LONX	00540556423TRLO1
10-Jul-18	12:14:24	266	4142	LONX	00540556424TRLO1
10-Jul-18	12:14:24	267	4142	LONX	00540556425TRLO1
10-Jul-18	12:14:27	217	4141	LONX	00540556439TRLO1
10-Jul-18	12:14:27	134	4140	LONX	00540556440TRLO1
10-Jul-18	12:14:58	146	4141.5	LONX	00540556548TRLO1
10-Jul-18	12:15:00	134	4141	LONX	00540556554TRLO1
10-Jul-18	12:15:00	175	4141	LONX	00540556555TRLO1
10-Jul-18	12:15:00	46	4141	LONX	00540556556TRLO1
10-Jul-18	12:15:24	138	4141	LONX	00540556597TRLO1
10-Jul-18	12:15:25	12	4140.5	LONX	00540556599TRLO1
10-Jul-18	12:15:25	25	4140.5	LONX	00540556600TRLO1
10-Jul-18	12:15:25	141	4140.5	LONX	00540556601TRLO1
10-Jul-18	12:15:25	134	4140.5	LONX	00540556602TRLO1
10-Jul-18	12:15:37	134	4139.5	LONX	00540556653TRLO1
10-Jul-18	12:15:56	135	4139.5	LONX	00540556701TRLO1
10-Jul-18	12:15:56	63	4139.5	LONX	00540556700TRLO1
10-Jul-18	12:15:56	71	4139.5	LONX	00540556702TRLO1
10-Jul-18	12:15:56	134	4139.5	LONX	00540556703TRLO1
10-Jul-18	12:16:48	200	4140.5	LONX	00540556937TRLO1
10-Jul-18	12:16:48	250	4140.5	LONX	00540556938TRLO1
10-Jul-18	12:16:48	160	4140.5	LONX	00540556939TRLO1
10-Jul-18	12:16:51	16	4141	LONX	00540556952TRLO1
10-Jul-18	12:16:51	163	4141	LONX	00540556953TRLO1
10-Jul-18	12:16:51	175	4141	LONX	00540556954TRLO1
10-Jul-18	12:16:51	200	4141	LONX	00540556955TRLO1
10-Jul-18	12:17:18	41	4142	LONX	00540557014TRLO1
10-Jul-18	12:17:18	174	4142	LONX	00540557015TRLO1
10-Jul-18	12:17:21	159	4141.5	LONX	00540557036TRLO1
10-Jul-18	12:17:21	160	4141.5	LONX	00540557037TRLO1
10-Jul-18	12:18:05	21	4142	LONX	00540557260TRLO1
10-Jul-18	12:18:06	141	4142	LONX	00540557265TRLO1
10-Jul-18	12:18:06	113	4142	LONX	00540557264TRLO1
10-Jul-18	12:18:06	39	4141.5	LONX	00540557267TRLO1
10-Jul-18	12:18:06	134	4141.5	LONX	00540557268TRLO1
10-Jul-18	12:18:06	165	4141.5	LONX	00540557269TRLO1
10-Jul-18	12:18:06	60	4141.5	LONX	00540557271TRLO1
10-Jul-18	12:18:28	92	4141.5	LONX	00540557362TRLO1
10-Jul-18	12:18:35	280	4142	LONX	00540557376TRLO1
10-Jul-18	12:18:35	165	4142	LONX	00540557377TRLO1
10-Jul-18	12:19:20	175	4147	LONX	00540557509TRLO1
10-Jul-18	12:19:21	13	4147.5	LONX	00540557510TRLO1
10-Jul-18	12:19:24	302	4147.5	LONX	00540557533TRLO1
10-Jul-18	12:19:24	195	4147.5	LONX	00540557534TRLO1
10-Jul-18	12:19:24	220	4147.5	LONX	00540557535TRLO1
10-Jul-18	12:19:24	175	4147.5	LONX	00540557536TRLO1
10-Jul-18	12:19:26	27	4147.5	LONX	00540557541TRLO1
10-Jul-18	12:19:26	100	4147.5	LONX	00540557542TRLO1
10-Jul-18	12:19:30	70	4147.5	LONX	00540557550TRLO1
10-Jul-18	12:19:35	85	4147	LONX	00540557558TRLO1
10-Jul-18	12:19:35	10	4146.5	LONX	00540557559TRLO1
10-Jul-18	12:19:35	152	4146.5	LONX	00540557560TRLO1
10-Jul-18	12:19:35	123	4147	LONX	00540557561TRLO1
10-Jul-18	12:19:35	138	4146	LONX	00540557563TRLO1
10-Jul-18	12:19:35	134	4146	LONX	00540557565TRLO1
10-Jul-18	12:19:38	134	4145	LONX	00540557577TRLO1
10-Jul-18	12:19:41	97	4145	LONX	00540557580TRLO1
10-Jul-18	12:19:41	134	4144.5	LONX	00540557581TRLO1
10-Jul-18	12:20:13	270	4146.5	LONX	00540557636TRLO1
10-Jul-18	12:20:20	175	4146.5	LONX	00540557664TRLO1
10-Jul-18	12:20:28	20	4145.5	LONX	00540557685TRLO1
10-Jul-18	12:20:28	119	4145.5	LONX	00540557686TRLO1
10-Jul-18	12:20:28	228	4146	LONX	00540557684TRLO1
10-Jul-18	12:20:28	86	4145.5	LONX	00540557687TRLO1
10-Jul-18	12:21:15	205	4148.5	LONX	00540557817TRLO1
10-Jul-18	12:21:15	175	4148.5	LONX	00540557818TRLO1
10-Jul-18	12:21:16	135	4148	LONX	00540557823TRLO1
10-Jul-18	12:21:16	245	4148	LONX	00540557824TRLO1
10-Jul-18	12:21:19	150	4147.5	LONX	00540557827TRLO1
10-Jul-18	12:21:21	139	4148.5	LONX	00540557831TRLO1
10-Jul-18	12:21:21	175	4149	LONX	00540557830TRLO1
10-Jul-18	12:21:21	134	4148.5	LONX	00540557832TRLO1
10-Jul-18	12:21:30	155	4149.5	LONX	00540557854TRLO1
10-Jul-18	12:21:37	41	4148.5	LONX	00540557897TRLO1
10-Jul-18	12:21:37	38	4148.5	LONX	00540557898TRLO1
10-Jul-18	12:21:39	134	4148	LONX	00540557909TRLO1
10-Jul-18	12:21:39	81	4147.5	LONX	00540557910TRLO1
10-Jul-18	12:21:39	53	4147.5	LONX	00540557911TRLO1
10-Jul-18	12:21:50	26	4147.5	LONX	00540557944TRLO1
10-Jul-18	12:21:50	109	4147.5	LONX	00540557945TRLO1
10-Jul-18	12:21:50	28	4147	LONX	00540557946TRLO1
10-Jul-18	12:21:51	145	4147	LONX	00540557951TRLO1
10-Jul-18	12:21:51	165	4146.5	LONX	00540557952TRLO1
10-Jul-18	12:21:51	79	4146.5	LONX	00540557953TRLO1
10-Jul-18	12:21:51	61	4146	LONX	00540557954TRLO1
10-Jul-18	12:21:51	93	4146.5	LONX	00540557955TRLO1
10-Jul-18	12:21:51	134	4146	LONX	00540557958TRLO1
10-Jul-18	12:22:04	187	4147	LONX	00540558023TRLO1
10-Jul-18	12:22:10	205	4148.5	LONX	00540558037TRLO1
10-Jul-18	12:22:15	170	4147.5	LONX	00540558047TRLO1
10-Jul-18	12:22:15	82	4148	LONX	00540558045TRLO1
10-Jul-18	12:22:15	98	4148	LONX	00540558046TRLO1
10-Jul-18	12:22:15	134	4147.5	LONX	00540558048TRLO1
10-Jul-18	12:22:15	92	4147.5	LONX	00540558049TRLO1
10-Jul-18	12:22:15	157	4147	LONX	00540558050TRLO1
10-Jul-18	12:22:15	48	4147	LONX	00540558051TRLO1
10-Jul-18	12:22:15	200	4147	LONX	00540558052TRLO1
10-Jul-18	12:22:15	55	4147.5	LONX	00540558053TRLO1
10-Jul-18	12:22:15	99	4147.5	LONX	00540558054TRLO1
10-Jul-18	12:22:15	61	4147.5	LONX	00540558055TRLO1
10-Jul-18	12:22:19	5	4146.5	LONX	00540558059TRLO1
10-Jul-18	12:22:19	263	4146.5	LONX	00540558060TRLO1
10-Jul-18	12:22:25	103	4145	LONX	00540558080TRLO1
10-Jul-18	12:22:34	116	4146.5	LONX	00540558094TRLO1
10-Jul-18	12:23:00	4	4147	LONX	00540558125TRLO1
10-Jul-18	12:23:00	132	4147	LONX	00540558129TRLO1
10-Jul-18	12:23:00	235	4147	LONX	00540558127TRLO1
10-Jul-18	12:23:16	175	4149	LONX	00540558184TRLO1
10-Jul-18	12:23:16	61	4149	LONX	00540558185TRLO1
10-Jul-18	12:23:20	134	4148	LONX	00540558190TRLO1
10-Jul-18	12:23:20	134	4148	LONX	00540558191TRLO1
10-Jul-18	12:23:37	137	4148	LONX	00540558293TRLO1
10-Jul-18	12:23:37	72	4148	LONX	00540558294TRLO1
10-Jul-18	12:23:37	62	4148	LONX	00540558295TRLO1
10-Jul-18	12:23:39	134	4148	LONX	00540558314TRLO1
10-Jul-18	12:24:03	134	4146.5	LONX	00540558369TRLO1
10-Jul-18	12:24:30	134	4147	LONX	00540558438TRLO1
10-Jul-18	12:24:39	143	4147	LONX	00540558467TRLO1
10-Jul-18	12:25:05	225	4147	LONX	00540558544TRLO1
10-Jul-18	12:25:08	136	4146.5	LONX	00540558556TRLO1
10-Jul-18	12:25:08	152	4146.5	LONX	00540558557TRLO1
10-Jul-18	12:25:08	27	4146.5	LONX	00540558558TRLO1
10-Jul-18	12:25:08	107	4146.5	LONX	00540558559TRLO1
10-Jul-18	12:25:29	17	4144.5	LONX	00540558669TRLO1
10-Jul-18	12:25:29	120	4144.5	LONX	00540558670TRLO1
10-Jul-18	12:25:29	175	4144.5	LONX	00540558671TRLO1
10-Jul-18	12:25:29	26	4144.5	LONX	00540558672TRLO1
10-Jul-18	12:26:11	136	4144	LONX	00540558766TRLO1
10-Jul-18	12:26:11	175	4144	LONX	00540558767TRLO1
10-Jul-18	12:26:29	81	4143.5	LONX	00540558851TRLO1
10-Jul-18	12:26:29	51	4143.5	LONX	00540558852TRLO1
10-Jul-18	12:26:29	239	4143.5	LONX	00540558853TRLO1
10-Jul-18	12:26:49	137	4143.5	LONX	00540558885TRLO1
10-Jul-18	12:26:49	83	4143	LONX	00540558886TRLO1
10-Jul-18	12:26:49	183	4143	LONX	00540558887TRLO1
10-Jul-18	12:27:22	36	4143.5	LONX	00540558996TRLO1
10-Jul-18	12:27:55	137	4146.5	LONX	00540559105TRLO1
10-Jul-18	12:27:55	155	4147.5	LONX	00540559102TRLO1
10-Jul-18	12:27:55	230	4147	LONX	00540559103TRLO1
10-Jul-18	12:27:55	275	4146.5	LONX	00540559104TRLO1
10-Jul-18	12:27:55	168	4146.5	LONX	00540559106TRLO1
10-Jul-18	12:27:55	17	4147	LONX	00540559107TRLO1
10-Jul-18	12:27:55	158	4147	LONX	00540559108TRLO1
10-Jul-18	12:27:55	59	4147	LONX	00540559110TRLO1
10-Jul-18	12:27:55	93	4147	LONX	00540559112TRLO1
10-Jul-18	12:27:55	162	4147	LONX	00540559113TRLO1
10-Jul-18	12:27:55	18	4147	LONX	00540559114TRLO1
10-Jul-18	12:27:55	140	4146	LONX	00540559115TRLO1
10-Jul-18	12:27:55	134	4146	LONX	00540559116TRLO1
10-Jul-18	12:28:20	175	4147	LONX	00540559199TRLO1
10-Jul-18	12:28:20	35	4147.5	LONX	00540559200TRLO1
10-Jul-18	12:28:25	80	4147	LONX	00540559206TRLO1
10-Jul-18	12:28:25	190	4147	LONX	00540559207TRLO1
10-Jul-18	12:28:58	142	4146.5	LONX	00540559264TRLO1
10-Jul-18	12:28:58	135	4146.5	LONX	00540559270TRLO1
10-Jul-18	12:28:58	16	4146.5	LONX	00540559265TRLO1
10-Jul-18	12:28:58	17	4146.5	LONX	00540559266TRLO1
10-Jul-18	12:28:58	86	4146.5	LONX	00540559267TRLO1
10-Jul-18	12:28:58	173	4147	LONX	00540559268TRLO1
10-Jul-18	12:28:58	70	4147	LONX	00540559269TRLO1
10-Jul-18	12:29:00	52	4146	LONX	00540559280TRLO1
10-Jul-18	12:29:21	149	4146	LONX	00540559340TRLO1
10-Jul-18	12:29:24	71	4146	LONX	00540559360TRLO1
10-Jul-18	12:29:24	1	4146	LONX	00540559361TRLO1
10-Jul-18	12:29:26	170	4146	LONX	00540559366TRLO1
10-Jul-18	12:29:45	134	4146.5	LONX	00540559418TRLO1
10-Jul-18	12:29:45	164	4146.5	LONX	00540559419TRLO1
10-Jul-18	12:29:45	110	4146.5	LONX	00540559420TRLO1
10-Jul-18	12:29:47	66	4146.5	LONX	00540559432TRLO1
10-Jul-18	12:29:48	267	4146.5	LONX	00540559435TRLO1
10-Jul-18	12:29:56	159	4147	LONX	00540559470TRLO1
10-Jul-18	12:30:32	190	4146.5	LONX	00540559538TRLO1
10-Jul-18	12:30:32	154	4146.5	LONX	00540559540TRLO1
10-Jul-18	12:30:32	34	4146	LONX	00540559539TRLO1
10-Jul-18	12:30:32	59	4146.5	LONX	00540559541TRLO1
10-Jul-18	12:30:32	154	4146.5	LONX	00540559542TRLO1
10-Jul-18	12:30:32	54	4146.5	LONX	00540559543TRLO1
10-Jul-18	12:30:45	239	4146	LONX	00540559562TRLO1
10-Jul-18	12:30:45	134	4145.5	LONX	00540559563TRLO1
10-Jul-18	12:30:45	134	4145.5	LONX	00540559564TRLO1
10-Jul-18	12:31:01	231	4145	LONX	00540559605TRLO1
10-Jul-18	12:31:15	100	4146.5	LONX	00540559655TRLO1
10-Jul-18	12:31:47	1	4147.5	LONX	00540559764TRLO1
10-Jul-18	12:31:48	145	4147.5	LONX	00540559766TRLO1
10-Jul-18	12:31:48	26	4147.5	LONX	00540559767TRLO1
10-Jul-18	12:31:48	214	4147.5	LONX	00540559765TRLO1
10-Jul-18	12:31:48	144	4147.5	LONX	00540559768TRLO1
10-Jul-18	12:32:07	131	4147.5	LONX	00540559798TRLO1
10-Jul-18	12:32:07	64	4147.5	LONX	00540559799TRLO1
10-Jul-18	12:32:08	165	4147.5	LONX	00540559800TRLO1
10-Jul-18	12:32:26	54	4147.5	LONX	00540559823TRLO1
10-Jul-18	12:32:40	59	4147.5	LONX	00540559840TRLO1
10-Jul-18	12:32:40	190	4147.5	LONX	00540559841TRLO1
10-Jul-18	12:32:56	15	4149	LONX	00540559861TRLO1
10-Jul-18	12:33:01	44	4148.5	LONX	00540559865TRLO1
10-Jul-18	12:33:01	126	4148.5	LONX	00540559866TRLO1
10-Jul-18	12:33:06	145	4148	LONX	00540559882TRLO1
10-Jul-18	12:33:06	225	4147.5	LONX	00540559883TRLO1
10-Jul-18	12:33:06	195	4147	LONX	00540559884TRLO1
10-Jul-18	12:33:06	135	4147.5	LONX	00540559885TRLO1
10-Jul-18	12:33:06	86	4148	LONX	00540559886TRLO1
10-Jul-18	12:33:06	73	4148	LONX	00540559887TRLO1
10-Jul-18	12:33:06	155	4148	LONX	00540559888TRLO1
10-Jul-18	12:33:06	112	4147	LONX	00540559889TRLO1
10-Jul-18	12:33:06	19	4147	LONX	00540559890TRLO1
10-Jul-18	12:33:06	9	4147	LONX	00540559891TRLO1
10-Jul-18	12:33:06	287	4147	LONX	00540559892TRLO1
10-Jul-18	12:33:06	134	4146	LONX	00540559893TRLO1
10-Jul-18	12:33:06	134	4146	LONX	00540559894TRLO1
10-Jul-18	12:33:06	134	4145.5	LONX	00540559895TRLO1
10-Jul-18	12:33:12	175	4145.5	LONX	00540559900TRLO1
10-Jul-18	12:33:12	189	4145	LONX	00540559901TRLO1
10-Jul-18	12:33:12	135	4144.5	LONX	00540559902TRLO1
10-Jul-18	12:33:12	170	4144.5	LONX	00540559903TRLO1
10-Jul-18	12:33:12	195	4144	LONX	00540559904TRLO1
10-Jul-18	12:33:21	123	4145.5	LONX	00540559929TRLO1
10-Jul-18	12:33:30	60	4146.5	LONX	00540559953TRLO1
10-Jul-18	12:33:45	145	4147.5	LONX	00540559992TRLO1
10-Jul-18	12:34:23	163	4147.5	LONX	00540560111TRLO1
10-Jul-18	12:34:23	245	4148	LONX	00540560109TRLO1
10-Jul-18	12:34:23	255	4148	LONX	00540560110TRLO1
10-Jul-18	12:34:23	220	4147.5	LONX	00540560112TRLO1
10-Jul-18	12:34:23	220	4147.5	LONX	00540560113TRLO1
10-Jul-18	12:34:23	65	4147.5	LONX	00540560114TRLO1
10-Jul-18	12:34:23	110	4147.5	LONX	00540560115TRLO1
10-Jul-18	12:34:23	200	4147.5	LONX	00540560116TRLO1
10-Jul-18	12:34:23	180	4147.5	LONX	00540560117TRLO1
10-Jul-18	12:34:24	275	4147	LONX	00540560118TRLO1
10-Jul-18	12:34:24	150	4147	LONX	00540560119TRLO1
10-Jul-18	12:34:24	100	4146.5	LONX	00540560121TRLO1
10-Jul-18	12:34:36	100	4147	LONX	00540560174TRLO1
10-Jul-18	12:35:03	210	4147	LONX	00540560205TRLO1
10-Jul-18	12:35:03	175	4147	LONX	00540560206TRLO1
10-Jul-18	12:35:05	15	4146.5	LONX	00540560223TRLO1
10-Jul-18	12:35:05	85	4146.5	LONX	00540560222TRLO1
10-Jul-18	12:35:06	89	4146.5	LONX	00540560250TRLO1
10-Jul-18	12:35:06	34	4146.5	LONX	00540560251TRLO1
10-Jul-18	12:35:06	190	4146.5	LONX	00540560252TRLO1
10-Jul-18	12:35:06	79	4146.5	LONX	00540560253TRLO1
10-Jul-18	12:35:09	200	4146	LONX	00540560264TRLO1
10-Jul-18	12:35:09	23	4146	LONX	00540560265TRLO1
10-Jul-18	12:35:09	220	4146	LONX	00540560266TRLO1
10-Jul-18	12:35:09	48	4146	LONX	00540560267TRLO1
10-Jul-18	12:35:11	134	4145.5	LONX	00540560270TRLO1
10-Jul-18	12:35:28	166	4145.5	LONX	00540560312TRLO1
10-Jul-18	12:35:55	139	4145	LONX	00540560352TRLO1
10-Jul-18	12:35:55	165	4145.5	LONX	00540560353TRLO1
10-Jul-18	12:35:55	134	4145	LONX	00540560351TRLO1
10-Jul-18	12:36:20	200	4145.5	LONX	00540560447TRLO1
10-Jul-18	12:36:48	100	4145.5	LONX	00540560541TRLO1
10-Jul-18	12:36:48	49	4145.5	LONX	00540560542TRLO1
10-Jul-18	12:36:50	125	4145.5	LONX	00540560547TRLO1
10-Jul-18	12:37:05	132	4147	LONX	00540560601TRLO1
10-Jul-18	12:37:05	175	4146.5	LONX	00540560602TRLO1
10-Jul-18	12:37:05	158	4146.5	LONX	00540560603TRLO1
10-Jul-18	12:37:05	57	4146.5	LONX	00540560604TRLO1
10-Jul-18	12:37:07	39	4146.5	LONX	00540560608TRLO1
10-Jul-18	12:37:10	152	4146	LONX	00540560612TRLO1
10-Jul-18	12:37:10	166	4146	LONX	00540560613TRLO1
10-Jul-18	12:38:16	8	4146.5	LONX	00540560800TRLO1
10-Jul-18	12:38:16	100	4146.5	LONX	00540560801TRLO1
10-Jul-18	12:38:16	27	4146.5	LONX	00540560802TRLO1
10-Jul-18	12:38:16	250	4146.5	LONX	00540560799TRLO1
10-Jul-18	12:38:16	119	4146.5	LONX	00540560803TRLO1
10-Jul-18	12:38:16	200	4146.5	LONX	00540560804TRLO1
10-Jul-18	12:38:21	150	4146.5	LONX	00540560843TRLO1
10-Jul-18	12:39:00	144	4147	LONX	00540560969TRLO1
10-Jul-18	12:40:11	13	4147	LONX	00540561140TRLO1
10-Jul-18	12:40:11	122	4147	LONX	00540561141TRLO1
10-Jul-18	12:40:11	173	4147	LONX	00540561142TRLO1
10-Jul-18	12:40:11	2	4147	LONX	00540561143TRLO1
10-Jul-18	12:40:13	135	4146.5	LONX	00540561161TRLO1
10-Jul-18	12:40:13	79	4146.5	LONX	00540561162TRLO1
10-Jul-18	12:40:13	120	4146.5	LONX	00540561163TRLO1
10-Jul-18	12:40:13	225	4147	LONX	00540561145TRLO1
10-Jul-18	12:41:12	141	4148	LONX	00540561325TRLO1
10-Jul-18	12:41:12	42	4148	LONX	00540561326TRLO1
10-Jul-18	12:41:12	193	4148	LONX	00540561327TRLO1
10-Jul-18	12:41:12	135	4147.5	LONX	00540561328TRLO1
10-Jul-18	12:41:12	167	4148	LONX	00540561329TRLO1
10-Jul-18	12:41:12	138	4148	LONX	00540561330TRLO1
10-Jul-18	12:41:12	100	4148	LONX	00540561331TRLO1
10-Jul-18	12:41:12	115	4148	LONX	00540561332TRLO1
10-Jul-18	12:41:12	194	4148	LONX	00540561333TRLO1
10-Jul-18	12:41:12	46	4148	LONX	00540561334TRLO1
10-Jul-18	12:41:13	135	4147.5	LONX	00540561335TRLO1
10-Jul-18	12:41:46	1	4147	LONX	00540561384TRLO1
10-Jul-18	12:41:46	137	4147	LONX	00540561385TRLO1
10-Jul-18	12:41:46	135	4147	LONX	00540561386TRLO1
10-Jul-18	12:42:24	26	4147	LONX	00540561475TRLO1
10-Jul-18	12:42:59	142	4147	LONX	00540561520TRLO1
10-Jul-18	12:42:59	163	4147	LONX	00540561521TRLO1
10-Jul-18	12:42:59	54	4147	LONX	00540561522TRLO1
10-Jul-18	12:43:19	139	4146.5	LONX	00540561611TRLO1
10-Jul-18	12:43:19	143	4146.5	LONX	00540561610TRLO1
10-Jul-18	12:43:19	135	4146.5	LONX	00540561613TRLO1
10-Jul-18	12:43:39	100	4146	LONX	00540561715TRLO1
10-Jul-18	12:44:15	100	4147.5	LONX	00540561802TRLO1
10-Jul-18	12:44:26	44	4147.5	LONX	00540561834TRLO1
10-Jul-18	12:44:26	91	4147.5	LONX	00540561836TRLO1
10-Jul-18	12:44:26	115	4147.5	LONX	00540561838TRLO1
10-Jul-18	12:44:26	203	4147	LONX	00540561841TRLO1
10-Jul-18	12:44:26	190	4147	LONX	00540561842TRLO1
10-Jul-18	12:44:27	100	4147	LONX	00540561843TRLO1
10-Jul-18	12:44:31	270	4147	LONX	00540561880TRLO1
10-Jul-18	12:44:40	175	4147	LONX	00540561901TRLO1
10-Jul-18	12:44:40	6	4147	LONX	00540561902TRLO1
10-Jul-18	12:44:40	94	4147	LONX	00540561903TRLO1
10-Jul-18	12:44:51	135	4146.5	LONX	00540561928TRLO1
10-Jul-18	12:44:51	135	4146.5	LONX	00540561929TRLO1
10-Jul-18	12:44:53	135	4146.5	LONX	00540561947TRLO1
10-Jul-18	12:45:27	166	4146.5	LONX	00540562024TRLO1
10-Jul-18	12:45:29	135	4144.5	LONX	00540562103TRLO1
10-Jul-18	12:45:29	135	4144.5	LONX	00540562104TRLO1
10-Jul-18	12:45:45	138	4143.5	LONX	00540562196TRLO1
10-Jul-18	12:45:45	135	4143.5	LONX	00540562197TRLO1
10-Jul-18	12:46:01	135	4140.5	LONX	00540562257TRLO1
10-Jul-18	12:46:01	135	4140.5	LONX	00540562258TRLO1
10-Jul-18	12:46:06	135	4139.5	LONX	00540562280TRLO1
10-Jul-18	12:46:52	165	4142	LONX	00540562406TRLO1
10-Jul-18	12:46:52	215	4142	LONX	00540562407TRLO1
10-Jul-18	12:47:21	255	4144.5	LONX	00540562519TRLO1
10-Jul-18	12:47:37	7	4144.5	LONX	00540562551TRLO1
10-Jul-18	12:47:37	263	4144.5	LONX	00540562552TRLO1
10-Jul-18	12:47:37	175	4144.5	LONX	00540562553TRLO1
10-Jul-18	12:47:37	5	4144.5	LONX	00540562554TRLO1
10-Jul-18	12:47:42	143	4144	LONX	00540562558TRLO1
10-Jul-18	12:47:42	165	4144	LONX	00540562559TRLO1
10-Jul-18	12:47:42	228	4144	LONX	00540562560TRLO1
10-Jul-18	12:47:56	215	4145	LONX	00540562598TRLO1
10-Jul-18	12:48:01	180	4145.5	LONX	00540562620TRLO1
10-Jul-18	12:48:03	190	4146	LONX	00540562630TRLO1
10-Jul-18	12:48:13	165	4146	LONX	00540562654TRLO1
10-Jul-18	12:48:13	170	4146	LONX	00540562655TRLO1
10-Jul-18	12:48:13	46	4146	LONX	00540562658TRLO1
10-Jul-18	12:48:19	58	4146	LONX	00540562666TRLO1
10-Jul-18	12:48:22	77	4145.5	LONX	00540562669TRLO1
10-Jul-18	12:48:22	128	4145.5	LONX	00540562670TRLO1
10-Jul-18	12:48:22	161	4145.5	LONX	00540562671TRLO1
10-Jul-18	12:48:22	156	4145.5	LONX	00540562672TRLO1
10-Jul-18	12:49:21	175	4146.5	LONX	00540562821TRLO1
10-Jul-18	12:49:21	54	4146.5	LONX	00540562822TRLO1
10-Jul-18	12:49:36	41	4147	LONX	00540562892TRLO1
10-Jul-18	12:49:36	205	4147	LONX	00540562891TRLO1
10-Jul-18	12:49:46	77	4146.5	LONX	00540562915TRLO1
10-Jul-18	12:49:46	150	4146.5	LONX	00540562916TRLO1
10-Jul-18	12:49:58	146	4146.5	LONX	00540562925TRLO1
10-Jul-18	12:50:37	161	4144.5	LONX	00540563096TRLO1
10-Jul-18	12:51:32	100	4148	LONX	00540563233TRLO1
10-Jul-18	12:51:46	159	4145	LONX	00540563248TRLO1
10-Jul-18	12:53:45	160	4143.5	LONX	00540563633TRLO1
10-Jul-18	12:53:45	260	4143.5	LONX	00540563634TRLO1
10-Jul-18	12:53:45	59	4143.5	LONX	00540563635TRLO1
10-Jul-18	12:53:45	51	4144	LONX	00540563636TRLO1
10-Jul-18	12:55:22	148	4143.5	LONX	00540564122TRLO1
10-Jul-18	12:55:39	164	4142.5	LONX	00540564206TRLO1
10-Jul-18	12:56:45	140	4143	LONX	00540564543TRLO1
10-Jul-18	12:57:21	151	4142	LONX	00540564807TRLO1
10-Jul-18	12:58:49	175	4143.5	LONX	00540565205TRLO1
10-Jul-18	12:58:55	225	4142.5	LONX	00540565223TRLO1
10-Jul-18	13:00:05	154	4141.5	LONX	00540565466TRLO1
10-Jul-18	13:00:27	166	4140.5	LONX	00540565520TRLO1
10-Jul-18	13:01:20	9	4141	LONX	00540565897TRLO1
10-Jul-18	13:01:20	196	4141	LONX	00540565898TRLO1
10-Jul-18	13:01:52	149	4141.5	LONX	00540565960TRLO1
10-Jul-18	13:02:28	162	4139.5	LONX	00540566051TRLO1
10-Jul-18	13:03:22	40	4140	LONX	00540566419TRLO1
10-Jul-18	13:03:22	65	4140	LONX	00540566420TRLO1
10-Jul-18	13:03:53	54	4140.5	LONX	00540566626TRLO1
10-Jul-18	13:03:53	105	4140.5	LONX	00540566627TRLO1
10-Jul-18	13:04:43	145	4142.5	LONX	00540566846TRLO1
10-Jul-18	13:05:24	50	4142.5	LONX	00540567041TRLO1
10-Jul-18	13:05:24	92	4142.5	LONX	00540567042TRLO1
10-Jul-18	13:05:48	155	4142.5	LONX	00540567084TRLO1
10-Jul-18	13:06:06	138	4142	LONX	00540567125TRLO1
10-Jul-18	13:06:55	9	4142	LONX	00540567406TRLO1
10-Jul-18	13:06:55	136	4142	LONX	00540567407TRLO1
10-Jul-18	13:07:38	146	4138.5	LONX	00540567596TRLO1
10-Jul-18	13:08:37	161	4138	LONX	00540567778TRLO1
10-Jul-18	13:08:56	140	4138.5	LONX	00540567873TRLO1
10-Jul-18	13:10:53	49	4140	LONX	00540568172TRLO1
10-Jul-18	13:10:54	80	4140.5	LONX	00540568173TRLO1
10-Jul-18	13:10:54	100	4140.5	LONX	00540568174TRLO1
10-Jul-18	13:11:04	183	4140	LONX	00540568193TRLO1
10-Jul-18	13:12:45	175	4140.5	LONX	00540568411TRLO1
10-Jul-18	13:12:45	125	4141	LONX	00540568412TRLO1
10-Jul-18	13:12:45	68	4141	LONX	00540568413TRLO1
10-Jul-18	13:13:29	151	4144	LONX	00540568548TRLO1
10-Jul-18	13:14:02	150	4142.5	LONX	00540568613TRLO1
10-Jul-18	13:15:09	175	4140.5	LONX	00540568858TRLO1
10-Jul-18	13:16:18	225	4144	LONX	00540569051TRLO1
10-Jul-18	13:16:18	20	4144	LONX	00540569053TRLO1
10-Jul-18	13:16:18	143	4144	LONX	00540569054TRLO1
10-Jul-18	13:18:11	129	4143.5	LONX	00540569413TRLO1
10-Jul-18	13:18:11	175	4143.5	LONX	00540569414TRLO1
10-Jul-18	13:18:39	100	4144.5	LONX	00540569472TRLO1
10-Jul-18	13:18:39	51	4144.5	LONX	00540569473TRLO1
10-Jul-18	13:18:39	3	4144.5	LONX	00540569474TRLO1
10-Jul-18	13:19:25	163	4145	LONX	00540569656TRLO1
10-Jul-18	13:20:09	163	4145	LONX	00540569792TRLO1
10-Jul-18	13:21:02	150	4144.5	LONX	00540570047TRLO1
10-Jul-18	13:21:02	46	4144.5	LONX	00540570048TRLO1
10-Jul-18	13:21:32	108	4144	LONX	00540570128TRLO1
10-Jul-18	13:21:32	46	4144	LONX	00540570129TRLO1
10-Jul-18	13:23:05	175	4145.5	LONX	00540570579TRLO1
10-Jul-18	13:23:13	65	4145	LONX	00540570609TRLO1
10-Jul-18	13:23:41	32	4149	LONX	00540570652TRLO1
10-Jul-18	13:23:41	130	4149	LONX	00540570653TRLO1
10-Jul-18	13:23:53	150	4148.5	LONX	00540570695TRLO1
10-Jul-18	13:24:30	75	4148.5	LONX	00540570809TRLO1
10-Jul-18	13:24:30	27	4148.5	LONX	00540570810TRLO1
10-Jul-18	13:25:02	160	4148	LONX	00540570981TRLO1
10-Jul-18	13:25:41	195	4145.5	LONX	00540571240TRLO1
10-Jul-18	13:25:41	168	4146	LONX	00540571242TRLO1
10-Jul-18	13:27:09	120	4143.5	LONX	00540571970TRLO1
10-Jul-18	13:27:09	38	4143.5	LONX	00540571971TRLO1
10-Jul-18	13:27:34	157	4143	LONX	00540572078TRLO1
10-Jul-18	13:28:11	155	4144	LONX	00540572191TRLO1
10-Jul-18	13:29:12	92	4146	LONX	00540572474TRLO1
10-Jul-18	13:29:29	148	4145.5	LONX	00540572524TRLO1
10-Jul-18	13:29:52	160	4145.5	LONX	00540572644TRLO1
10-Jul-18	13:30:32	175	4147	LONX	00540572852TRLO1
10-Jul-18	13:30:32	48	4147	LONX	00540572853TRLO1
10-Jul-18	13:31:27	35	4148.5	LONX	00540573182TRLO1
10-Jul-18	13:31:36	100	4148	LONX	00540573231TRLO1
10-Jul-18	13:31:36	62	4148	LONX	00540573232TRLO1
10-Jul-18	13:31:40	350	4147.5	LONX	00540573251TRLO1
10-Jul-18	13:32:42	64	4148.5	LONX	00540573535TRLO1
10-Jul-18	13:32:43	139	4147.5	LONX	00540573538TRLO1
10-Jul-18	13:33:18	149	4149.5	LONX	00540573660TRLO1
10-Jul-18	13:33:53	138	4147.5	LONX	00540573838TRLO1
10-Jul-18	13:34:00	163	4147.5	LONX	00540573851TRLO1
10-Jul-18	13:35:30	265	4149	LONX	00540574129TRLO1
10-Jul-18	13:35:30	75	4149	LONX	00540574130TRLO1
10-Jul-18	13:35:41	148	4149	LONX	00540574193TRLO1
10-Jul-18	13:36:58	149	4148.5	LONX	00540574420TRLO1
10-Jul-18	13:37:03	32	4148.5	LONX	00540574437TRLO1
10-Jul-18	13:37:16	144	4148.5	LONX	00540574473TRLO1
10-Jul-18	13:37:27	157	4148	LONX	00540574533TRLO1
10-Jul-18	13:38:01	164	4148	LONX	00540574624TRLO1
10-Jul-18	13:38:58	161	4147.5	LONX	00540574824TRLO1
10-Jul-18	13:38:58	175	4147.5	LONX	00540574825TRLO1
10-Jul-18	13:38:58	59	4147.5	LONX	00540574826TRLO1
10-Jul-18	13:40:42	175	4147	LONX	00540575155TRLO1
10-Jul-18	13:40:52	197	4147	LONX	00540575220TRLO1
10-Jul-18	13:41:35	175	4147	LONX	00540575369TRLO1
10-Jul-18	13:42:41	100	4148.5	LONX	00540575795TRLO1
10-Jul-18	13:42:41	31	4148.5	LONX	00540575796TRLO1
10-Jul-18	13:43:01	290	4149	LONX	00540575923TRLO1
10-Jul-18	13:43:50	170	4148.5	LONX	00540576352TRLO1
10-Jul-18	13:44:59	109	4150	LONX	00540576671TRLO1
10-Jul-18	13:44:59	1	4149.5	LONX	00540576672TRLO1
10-Jul-18	13:45:01	128	4150	LONX	00540576674TRLO1
10-Jul-18	13:45:01	92	4150.5	LONX	00540576675TRLO1
10-Jul-18	13:45:37	100	4148	LONX	00540576827TRLO1
10-Jul-18	13:45:58	100	4148	LONX	00540576933TRLO1
10-Jul-18	13:46:13	80	4148	LONX	00540577038TRLO1
10-Jul-18	13:46:29	157	4147.5	LONX	00540577107TRLO1
10-Jul-18	13:46:29	8	4147.5	LONX	00540577108TRLO1
10-Jul-18	13:47:57	175	4148.5	LONX	00540577429TRLO1
10-Jul-18	13:47:57	24	4148.5	LONX	00540577430TRLO1
10-Jul-18	13:48:08	100	4148	LONX	00540577452TRLO1
10-Jul-18	13:48:34	182	4147.5	LONX	00540577525TRLO1
10-Jul-18	13:48:34	257	4147.5	LONX	00540577526TRLO1
10-Jul-18	13:50:00	123	4144	LONX	00540577774TRLO1
10-Jul-18	13:50:00	48	4144	LONX	00540577775TRLO1
10-Jul-18	13:50:45	82	4143.5	LONX	00540577921TRLO1
10-Jul-18	13:50:45	42	4143.5	LONX	00540577922TRLO1
10-Jul-18	13:51:15	159	4143	LONX	00540578029TRLO1
10-Jul-18	13:52:38	174	4145.5	LONX	00540578306TRLO1
10-Jul-18	13:52:38	168	4146	LONX	00540578307TRLO1
10-Jul-18	13:52:38	215	4145	LONX	00540578308TRLO1
10-Jul-18	13:54:13	161	4145	LONX	00540578701TRLO1
10-Jul-18	13:54:31	76	4143	LONX	00540578771TRLO1
10-Jul-18	13:54:31	87	4143	LONX	00540578772TRLO1
10-Jul-18	13:55:15	165	4141	LONX	00540579149TRLO1
10-Jul-18	13:56:21	245	4142.5	LONX	00540579454TRLO1
10-Jul-18	13:57:34	155	4142.5	LONX	00540579933TRLO1
10-Jul-18	13:57:34	175	4143	LONX	00540579934TRLO1
10-Jul-18	13:57:34	146	4143	LONX	00540579935TRLO1
10-Jul-18	13:58:36	2	4140.5	LONX	00540580114TRLO1
10-Jul-18	13:58:43	158	4140.5	LONX	00540580121TRLO1
10-Jul-18	13:59:15	136	4142.5	LONX	00540580241TRLO1
10-Jul-18	13:59:53	158	4141	LONX	00540580369TRLO1
10-Jul-18	14:00:53	175	4147	LONX	00540580604TRLO1
10-Jul-18	14:00:55	120	4147	LONX	00540580634TRLO1
10-Jul-18	14:01:45	260	4147.5	LONX	00540580854TRLO1
10-Jul-18	14:02:19	153	4147	LONX	00540581031TRLO1
10-Jul-18	14:03:15	171	4148.5	LONX	00540581230TRLO1
10-Jul-18	14:03:17	225	4148	LONX	00540581239TRLO1
10-Jul-18	14:03:17	141	4148	LONX	00540581240TRLO1
10-Jul-18	14:03:17	28	4148	LONX	00540581241TRLO1
10-Jul-18	14:05:20	152	4146	LONX	00540581632TRLO1
10-Jul-18	14:05:21	165	4146	LONX	00540581635TRLO1
10-Jul-18	14:06:09	68	4149.5	LONX	00540581886TRLO1
10-Jul-18	14:06:11	162	4149.5	LONX	00540581907TRLO1
10-Jul-18	14:06:36	162	4150	LONX	00540581959TRLO1
10-Jul-18	14:06:54	156	4148.5	LONX	00540581993TRLO1
10-Jul-18	14:07:42	42	4148	LONX	00540582152TRLO1
10-Jul-18	14:07:45	73	4148	LONX	00540582158TRLO1
10-Jul-18	14:07:49	162	4147.5	LONX	00540582176TRLO1
10-Jul-18	14:08:53	98	4147	LONX	00540582388TRLO1
10-Jul-18	14:08:53	47	4147	LONX	00540582389TRLO1
10-Jul-18	14:09:09	163	4146.5	LONX	00540582452TRLO1
10-Jul-18	14:09:53	175	4147	LONX	00540582601TRLO1
10-Jul-18	14:10:20	145	4146.5	LONX	00540582676TRLO1
10-Jul-18	14:10:57	112	4146	LONX	00540582865TRLO1
10-Jul-18	14:11:19	148	4144	LONX	00540583006TRLO1
10-Jul-18	14:12:18	175	4144	LONX	00540583211TRLO1
10-Jul-18	14:12:18	13	4144	LONX	00540583212TRLO1
10-Jul-18	14:12:46	170	4143.5	LONX	00540583308TRLO1
10-Jul-18	14:12:46	175	4144	LONX	00540583309TRLO1
10-Jul-18	14:12:46	1	4144	LONX	00540583310TRLO1
10-Jul-18	14:14:21	149	4146	LONX	00540583647TRLO1
10-Jul-18	14:14:21	140	4146.5	LONX	00540583648TRLO1
10-Jul-18	14:14:57	140	4140	LONX	00540583774TRLO1
10-Jul-18	14:15:19	143	4138.5	LONX	00540583938TRLO1
10-Jul-18	14:16:04	151	4139.5	LONX	00540584179TRLO1
10-Jul-18	14:16:04	17	4139.5	LONX	00540584180TRLO1
10-Jul-18	14:17:49	195	4141	LONX	00540584487TRLO1
10-Jul-18	14:17:49	9	4141	LONX	00540584488TRLO1
10-Jul-18	14:18:02	190	4142	LONX	00540584610TRLO1
10-Jul-18	14:18:28	190	4142.5	LONX	00540584930TRLO1
10-Jul-18	14:19:31	175	4143.5	LONX	00540585232TRLO1
10-Jul-18	14:19:31	63	4143.5	LONX	00540585233TRLO1
10-Jul-18	14:19:31	164	4143.5	LONX	00540585234TRLO1
10-Jul-18	14:20:41	175	4145	LONX	00540585790TRLO1
10-Jul-18	14:20:41	100	4145.5	LONX	00540585791TRLO1
10-Jul-18	14:20:41	116	4145.5	LONX	00540585792TRLO1
10-Jul-18	14:21:04	140	4144.5	LONX	00540585937TRLO1
10-Jul-18	14:21:59	76	4144.5	LONX	00540586291TRLO1
10-Jul-18	14:21:59	91	4144.5	LONX	00540586293TRLO1
10-Jul-18	14:22:32	292	4145.5	LONX	00540586470TRLO1
10-Jul-18	14:23:23	164	4145	LONX	00540586743TRLO1
10-Jul-18	14:23:47	162	4145	LONX	00540586984TRLO1
10-Jul-18	14:24:28	162	4145	LONX	00540587483TRLO1
10-Jul-18	14:24:57	168	4145	LONX	00540587771TRLO1
10-Jul-18	14:26:09	53	4145	LONX	00540588193TRLO1
10-Jul-18	14:26:09	193	4145	LONX	00540588194TRLO1
10-Jul-18	14:26:09	18	4145	LONX	00540588195TRLO1
10-Jul-18	14:26:09	100	4145	LONX	00540588196TRLO1
10-Jul-18	14:26:34	151	4144.5	LONX	00540588289TRLO1
10-Jul-18	14:27:30	141	4142.5	LONX	00540588503TRLO1
10-Jul-18	14:27:40	147	4142	LONX	00540588543TRLO1
10-Jul-18	14:28:18	165	4142.5	LONX	00540588701TRLO1
10-Jul-18	14:28:41	49	4141.5	LONX	00540588780TRLO1
10-Jul-18	14:28:41	114	4141.5	LONX	00540588781TRLO1
10-Jul-18	14:29:23	74	4141	LONX	00540588924TRLO1
10-Jul-18	14:29:27	123	4140.5	LONX	00540588949TRLO1
10-Jul-18	14:29:27	38	4140.5	LONX	00540588950TRLO1
10-Jul-18	14:30:07	151	4142.5	LONX	00540589137TRLO1
10-Jul-18	14:30:08	200	4142	LONX	00540589141TRLO1
10-Jul-18	14:30:43	85	4146	LONX	00540589350TRLO1
10-Jul-18	14:30:44	287	4146.5	LONX	00540589351TRLO1
10-Jul-18	14:30:45	175	4146	LONX	00540589352TRLO1
10-Jul-18	14:31:02	180	4147	LONX	00540589427TRLO1
10-Jul-18	14:31:25	76	4145.5	LONX	00540589549TRLO1
10-Jul-18	14:31:25	88	4145.5	LONX	00540589550TRLO1
10-Jul-18	14:31:53	175	4146	LONX	00540589661TRLO1
10-Jul-18	14:31:56	162	4146	LONX	00540589666TRLO1
10-Jul-18	14:32:02	151	4146	LONX	00540589688TRLO1
10-Jul-18	14:32:34	145	4141.5	LONX	00540589950TRLO1
10-Jul-18	14:32:34	175	4141.5	LONX	00540589951TRLO1
10-Jul-18	14:32:44	33	4141	LONX	00540590004TRLO1
10-Jul-18	14:33:13	1	4144	LONX	00540590152TRLO1
10-Jul-18	14:33:13	72	4144	LONX	00540590153TRLO1
10-Jul-18	14:33:20	149	4144	LONX	00540590172TRLO1
10-Jul-18	14:33:38	145	4146	LONX	00540590243TRLO1
10-Jul-18	14:33:40	200	4146	LONX	00540590256TRLO1
10-Jul-18	14:33:40	20	4146	LONX	00540590257TRLO1
10-Jul-18	14:34:34	131	4150	LONX	00540590514TRLO1
10-Jul-18	14:34:39	175	4150.5	LONX	00540590543TRLO1
10-Jul-18	14:34:47	46	4150.5	LONX	00540590637TRLO1
10-Jul-18	14:34:49	23	4150.5	LONX	00540590661TRLO1
10-Jul-18	14:35:09	175	4154	LONX	00540590806TRLO1
10-Jul-18	14:35:09	64	4154	LONX	00540590807TRLO1
10-Jul-18	14:35:14	35	4154	LONX	00540590838TRLO1
10-Jul-18	14:35:31	190	4154.5	LONX	00540590949TRLO1
10-Jul-18	14:35:31	50	4154.5	LONX	00540590950TRLO1
10-Jul-18	14:35:39	174	4152	LONX	00540591027TRLO1
10-Jul-18	14:36:10	25	4157.5	LONX	00540591193TRLO1
10-Jul-18	14:36:13	245	4157.5	LONX	00540591238TRLO1
10-Jul-18	14:36:38	153	4157	LONX	00540591380TRLO1
10-Jul-18	14:37:01	100	4158	LONX	00540591493TRLO1
10-Jul-18	14:37:04	17	4158.5	LONX	00540591505TRLO1
10-Jul-18	14:37:04	27	4158.5	LONX	00540591508TRLO1
10-Jul-18	14:37:04	156	4158.5	LONX	00540591509TRLO1
10-Jul-18	14:37:10	135	4158.5	LONX	00540591553TRLO1
10-Jul-18	14:37:41	169	4158	LONX	00540591673TRLO1
10-Jul-18	14:37:57	154	4158	LONX	00540591753TRLO1
10-Jul-18	14:38:14	168	4155	LONX	00540591846TRLO1
10-Jul-18	14:38:34	167	4154	LONX	00540591931TRLO1
10-Jul-18	14:39:16	165	4157.5	LONX	00540592091TRLO1
10-Jul-18	14:39:35	170	4160	LONX	00540592183TRLO1
10-Jul-18	14:39:44	220	4159.5	LONX	00540592225TRLO1
10-Jul-18	14:40:05	159	4157.5	LONX	00540592333TRLO1
10-Jul-18	14:40:55	175	4156.5	LONX	00540592590TRLO1
10-Jul-18	14:41:02	26	4156	LONX	00540592624TRLO1
10-Jul-18	14:41:02	224	4156	LONX	00540592625TRLO1
10-Jul-18	14:41:27	137	4155	LONX	00540592745TRLO1
10-Jul-18	14:41:57	175	4158	LONX	00540592854TRLO1
10-Jul-18	14:42:15	136	4157	LONX	00540592929TRLO1
10-Jul-18	14:42:26	155	4157	LONX	00540592973TRLO1
10-Jul-18	14:43:25	292	4157	LONX	00540593362TRLO1
10-Jul-18	14:43:42	150	4157	LONX	00540593455TRLO1
10-Jul-18	14:44:24	175	4159	LONX	00540593633TRLO1
10-Jul-18	14:44:28	74	4159	LONX	00540593640TRLO1
10-Jul-18	14:44:33	161	4158	LONX	00540593657TRLO1
10-Jul-18	14:45:02	195	4162	LONX	00540593745TRLO1
10-Jul-18	14:45:27	165	4159	LONX	00540593915TRLO1
10-Jul-18	14:45:45	150	4158	LONX	00540593992TRLO1
10-Jul-18	14:46:12	86	4159.5	LONX	00540594128TRLO1
10-Jul-18	14:46:24	164	4159.5	LONX	00540594204TRLO1
10-Jul-18	14:46:48	86	4157	LONX	00540594297TRLO1
10-Jul-18	14:46:48	60	4157	LONX	00540594298TRLO1
10-Jul-18	14:47:37	175	4160	LONX	00540594610TRLO1
10-Jul-18	14:47:37	37	4160.5	LONX	00540594611TRLO1
10-Jul-18	14:47:37	176	4160.5	LONX	00540594612TRLO1
10-Jul-18	14:47:57	119	4157.5	LONX	00540594682TRLO1
10-Jul-18	14:48:13	135	4158	LONX	00540594794TRLO1
10-Jul-18	14:48:37	63	4157.5	LONX	00540594919TRLO1
10-Jul-18	14:48:37	63	4157	LONX	00540594921TRLO1
10-Jul-18	14:48:37	79	4157	LONX	00540594922TRLO1
10-Jul-18	14:49:05	85	4157	LONX	00540595088TRLO1
10-Jul-18	14:49:05	74	4157	LONX	00540595089TRLO1
10-Jul-18	14:49:23	142	4156.5	LONX	00540595158TRLO1
10-Jul-18	14:49:54	200	4158	LONX	00540595323TRLO1
10-Jul-18	14:50:04	145	4159	LONX	00540595403TRLO1
10-Jul-18	14:50:46	76	4163.5	LONX	00540595569TRLO1
10-Jul-18	14:50:56	320	4162.5	LONX	00540595619TRLO1
10-Jul-18	14:51:27	161	4165.5	LONX	00540595776TRLO1
10-Jul-18	14:51:39	191	4166	LONX	00540595889TRLO1
10-Jul-18	14:52:13	175	4164.5	LONX	00540596078TRLO1
10-Jul-18	14:52:24	150	4166	LONX	00540596143TRLO1
10-Jul-18	14:52:53	144	4165	LONX	00540596278TRLO1
10-Jul-18	14:53:29	290	4166	LONX	00540596615TRLO1
10-Jul-18	14:54:27	69	4167.5	LONX	00540596916TRLO1
10-Jul-18	14:54:27	150	4167.5	LONX	00540596917TRLO1
10-Jul-18	14:54:27	169	4167.5	LONX	00540596918TRLO1
10-Jul-18	14:54:45	155	4167.5	LONX	00540597077TRLO1
10-Jul-18	14:55:09	76	4164	LONX	00540597243TRLO1
10-Jul-18	14:55:09	76	4164	LONX	00540597244TRLO1
10-Jul-18	14:55:55	255	4167	LONX	00540597419TRLO1
10-Jul-18	14:55:55	175	4167.5	LONX	00540597420TRLO1
10-Jul-18	14:55:55	114	4167.5	LONX	00540597421TRLO1
10-Jul-18	14:56:57	100	4166.5	LONX	00540597766TRLO1
10-Jul-18	14:56:57	84	4166.5	LONX	00540597767TRLO1
10-Jul-18	14:57:19	134	4165.5	LONX	00540597878TRLO1
10-Jul-18	14:58:07	175	4166	LONX	00540598155TRLO1
10-Jul-18	14:58:14	143	4166	LONX	00540598199TRLO1
10-Jul-18	14:58:46	164	4166.5	LONX	00540598465TRLO1
10-Jul-18	14:58:56	142	4167	LONX	00540598499TRLO1
10-Jul-18	14:59:20	137	4168	LONX	00540598636TRLO1
10-Jul-18	14:59:39	160	4167.5	LONX	00540598871TRLO1
10-Jul-18	14:59:49	159	4167	LONX	00540598902TRLO1
10-Jul-18	15:00:08	146	4168	LONX	00540599154TRLO1
10-Jul-18	15:00:19	61	4171	LONX	00540599219TRLO1
10-Jul-18	15:00:19	89	4171	LONX	00540599220TRLO1
10-Jul-18	15:00:40	100	4171.5	LONX	00540599359TRLO1
10-Jul-18	15:00:40	90	4171.5	LONX	00540599360TRLO1
10-Jul-18	15:00:56	161	4169.5	LONX	00540599442TRLO1
10-Jul-18	15:01:12	149	4167.5	LONX	00540599575TRLO1
10-Jul-18	15:01:34	155	4168.5	LONX	00540599742TRLO1
10-Jul-18	15:01:53	150	4165.5	LONX	00540599859TRLO1
10-Jul-18	15:02:13	170	4168.5	LONX	00540599966TRLO1
10-Jul-18	15:02:34	167	4165	LONX	00540600029TRLO1
10-Jul-18	15:02:34	1	4165	LONX	00540600030TRLO1
10-Jul-18	15:03:01	76	4166	LONX	00540600223TRLO1
10-Jul-18	15:03:01	87	4166	LONX	00540600224TRLO1
10-Jul-18	15:03:01	7	4166	LONX	00540600225TRLO1
10-Jul-18	15:03:24	158	4167	LONX	00540600396TRLO1
10-Jul-18	15:03:32	150	4166	LONX	00540600443TRLO1
10-Jul-18	15:03:56	53	4164.5	LONX	00540600565TRLO1
10-Jul-18	15:03:56	108	4164.5	LONX	00540600566TRLO1
10-Jul-18	15:04:13	151	4164	LONX	00540600671TRLO1
10-Jul-18	15:04:35	10	4161.5	LONX	00540600864TRLO1
10-Jul-18	15:04:35	100	4161.5	LONX	00540600865TRLO1
10-Jul-18	15:04:46	75	4162	LONX	00540600947TRLO1
10-Jul-18	15:04:46	81	4162	LONX	00540600948TRLO1
10-Jul-18	15:05:10	171	4159	LONX	00540601039TRLO1
10-Jul-18	15:05:22	133	4157.5	LONX	00540601096TRLO1
10-Jul-18	15:05:52	20	4157.5	LONX	00540601228TRLO1
10-Jul-18	15:05:52	160	4157.5	LONX	00540601229TRLO1
10-Jul-18	15:06:02	167	4159.5	LONX	00540601372TRLO1
10-Jul-18	15:06:31	165	4162.5	LONX	00540601555TRLO1
10-Jul-18	15:06:52	171	4164.5	LONX	00540601655TRLO1
10-Jul-18	15:07:00	157	4165.5	LONX	00540601831TRLO1
10-Jul-18	15:07:29	100	4167.5	LONX	00540602075TRLO1
10-Jul-18	15:07:31	95	4168	LONX	00540602084TRLO1
10-Jul-18	15:07:31	49	4168	LONX	00540602085TRLO1
10-Jul-18	15:07:59	143	4163	LONX	00540602381TRLO1
10-Jul-18	15:08:21	89	4165	LONX	00540602676TRLO1
10-Jul-18	15:08:21	68	4165	LONX	00540602677TRLO1
10-Jul-18	15:08:30	138	4166.5	LONX	00540602795TRLO1
10-Jul-18	15:09:01	23	4167	LONX	00540603071TRLO1
10-Jul-18	15:09:01	152	4167	LONX	00540603072TRLO1
10-Jul-18	15:09:37	73	4171	LONX	00540603300TRLO1
10-Jul-18	15:09:39	147	4174	LONX	00540603339TRLO1
10-Jul-18	15:09:39	34	4174	LONX	00540603340TRLO1
10-Jul-18	15:09:51	138	4173	LONX	00540603417TRLO1
10-Jul-18	15:10:14	159	4172	LONX	00540603656TRLO1
10-Jul-18	15:10:30	160	4173	LONX	00540603761TRLO1
10-Jul-18	15:10:56	83	4173.5	LONX	00540603917TRLO1
10-Jul-18	15:10:56	82	4173.5	LONX	00540603918TRLO1
10-Jul-18	15:11:16	152	4174.5	LONX	00540604148TRLO1
10-Jul-18	15:11:44	175	4175.5	LONX	00540604401TRLO1
10-Jul-18	15:11:44	15	4175.5	LONX	00540604403TRLO1
10-Jul-18	15:11:55	145	4175.5	LONX	00540604498TRLO1
10-Jul-18	15:12:12	132	4174	LONX	00540604617TRLO1
10-Jul-18	15:12:38	133	4172.5	LONX	00540604836TRLO1
10-Jul-18	15:12:55	132	4172	LONX	00540604904TRLO1
10-Jul-18	15:13:21	150	4169.5	LONX	00540605027TRLO1
10-Jul-18	15:13:45	150	4167.5	LONX	00540605203TRLO1
10-Jul-18	15:14:08	58	4168	LONX	00540605339TRLO1
10-Jul-18	15:14:18	175	4167.5	LONX	00540605404TRLO1
10-Jul-18	15:14:36	140	4166	LONX	00540605655TRLO1
10-Jul-18	15:14:45	140	4165.5	LONX	00540605708TRLO1
10-Jul-18	15:15:18	76	4167.5	LONX	00540605930TRLO1
10-Jul-18	15:15:18	97	4167.5	LONX	00540605931TRLO1
10-Jul-18	15:15:29	142	4165	LONX	00540606044TRLO1
10-Jul-18	15:15:51	140	4163.5	LONX	00540606167TRLO1
10-Jul-18	15:16:05	163	4162.5	LONX	00540606286TRLO1
10-Jul-18	15:16:35	163	4163.5	LONX	00540606504TRLO1
10-Jul-18	15:16:53	151	4164.5	LONX	00540606630TRLO1
10-Jul-18	15:16:53	3	4164.5	LONX	00540606631TRLO1
10-Jul-18	15:17:10	144	4163	LONX	00540606763TRLO1
10-Jul-18	15:17:39	1	4166.5	LONX	00540607090TRLO1
10-Jul-18	15:17:39	30	4166.5	LONX	00540607091TRLO1
10-Jul-18	15:17:45	159	4166.5	LONX	00540607111TRLO1
10-Jul-18	15:18:11	162	4165.5	LONX	00540607263TRLO1
10-Jul-18	15:18:44	110	4166.5	LONX	00540607494TRLO1
10-Jul-18	15:18:44	120	4166.5	LONX	00540607495TRLO1
10-Jul-18	15:18:44	6	4166.5	LONX	00540607496TRLO1
10-Jul-18	15:18:58	135	4165.5	LONX	00540607579TRLO1
10-Jul-18	15:19:29	144	4164.5	LONX	00540607836TRLO1
10-Jul-18	15:19:47	100	4165.5	LONX	00540608109TRLO1
10-Jul-18	15:19:47	42	4165.5	LONX	00540608110TRLO1
10-Jul-18	15:20:01	138	4165	LONX	00540608239TRLO1
10-Jul-18	15:20:19	158	4165	LONX	00540608438TRLO1
10-Jul-18	15:20:36	162	4164.5	LONX	00540608519TRLO1
10-Jul-18	15:21:08	166	4164	LONX	00540608710TRLO1
10-Jul-18	15:21:33	175	4164	LONX	00540608949TRLO1
10-Jul-18	15:21:44	164	4163	LONX	00540609000TRLO1
10-Jul-18	15:22:01	159	4163	LONX	00540609111TRLO1
10-Jul-18	15:22:26	140	4160	LONX	00540609300TRLO1
10-Jul-18	15:22:39	140	4158.5	LONX	00540609419TRLO1
10-Jul-18	15:22:58	125	4158.5	LONX	00540609528TRLO1
10-Jul-18	15:22:58	15	4158.5	LONX	00540609529TRLO1
10-Jul-18	15:23:37	175	4161.5	LONX	00540609881TRLO1
10-Jul-18	15:23:46	77	4161.5	LONX	00540609963TRLO1
10-Jul-18	15:24:01	40	4162	LONX	00540610087TRLO1
10-Jul-18	15:24:01	37	4162	LONX	00540610089TRLO1
10-Jul-18	15:24:01	90	4162	LONX	00540610091TRLO1
10-Jul-18	15:24:18	159	4161.5	LONX	00540610230TRLO1
10-Jul-18	15:24:36	132	4160	LONX	00540610324TRLO1
10-Jul-18	15:25:15	59	4159.5	LONX	00540610836TRLO1
10-Jul-18	15:25:19	120	4160.5	LONX	00540610851TRLO1
10-Jul-18	15:25:19	38	4160.5	LONX	00540610852TRLO1
10-Jul-18	15:25:26	135	4161	LONX	00540610976TRLO1
10-Jul-18	15:25:46	155	4160.5	LONX	00540611133TRLO1
10-Jul-18	15:26:19	172	4158.5	LONX	00540611392TRLO1
10-Jul-18	15:26:41	103	4158.5	LONX	00540611601TRLO1
10-Jul-18	15:26:52	165	4157.5	LONX	00540611681TRLO1
10-Jul-18	15:27:11	128	4155	LONX	00540611914TRLO1
10-Jul-18	15:27:41	108	4153.5	LONX	00540612193TRLO1
10-Jul-18	15:27:41	40	4153.5	LONX	00540612198TRLO1
10-Jul-18	15:27:58	90	4151.5	LONX	00540612259TRLO1
10-Jul-18	15:28:09	56	4151	LONX	00540612340TRLO1
10-Jul-18	15:28:09	87	4151	LONX	00540612341TRLO1
10-Jul-18	15:28:26	42	4150.5	LONX	00540612419TRLO1
10-Jul-18	15:28:26	93	4150.5	LONX	00540612420TRLO1
10-Jul-18	15:28:45	136	4153	LONX	00540612542TRLO1
10-Jul-18	15:29:05	10	4153	LONX	00540612832TRLO1
10-Jul-18	15:29:05	10	4153	LONX	00540612833TRLO1
10-Jul-18	15:29:05	100	4153	LONX	00540612834TRLO1
10-Jul-18	15:29:29	146	4154	LONX	00540612981TRLO1
10-Jul-18	15:29:43	154	4151	LONX	00540613066TRLO1
10-Jul-18	15:29:58	134	4149	LONX	00540613118TRLO1
10-Jul-18	15:30:24	160	4148.5	LONX	00540613302TRLO1
10-Jul-18	15:30:28	160	4148	LONX	00540613325TRLO1
10-Jul-18	15:30:53	120	4149.5	LONX	00540613497TRLO1
10-Jul-18	15:30:53	63	4149.5	LONX	00540613498TRLO1
10-Jul-18	15:31:13	120	4150.5	LONX	00540613697TRLO1
10-Jul-18	15:31:13	65	4150.5	LONX	00540613698TRLO1
10-Jul-18	15:31:30	130	4153	LONX	00540613825TRLO1
10-Jul-18	15:31:30	29	4153	LONX	00540613826TRLO1
10-Jul-18	15:31:51	141	4153	LONX	00540614063TRLO1
10-Jul-18	15:31:51	9	4153	LONX	00540614064TRLO1
10-Jul-18	15:32:06	140	4152	LONX	00540614271TRLO1
10-Jul-18	15:32:47	120	4155.5	LONX	00540614569TRLO1
10-Jul-18	15:32:47	134	4155.5	LONX	00540614570TRLO1
10-Jul-18	15:32:47	28	4155.5	LONX	00540614571TRLO1
10-Jul-18	15:33:27	175	4157	LONX	00540614924TRLO1
10-Jul-18	15:33:27	172	4156.5	LONX	00540614925TRLO1
10-Jul-18	15:33:52	150	4154	LONX	00540615253TRLO1
10-Jul-18	15:34:08	150	4152.5	LONX	00540615326TRLO1
10-Jul-18	15:34:31	42	4152.5	LONX	00540615473TRLO1
10-Jul-18	15:34:31	98	4152.5	LONX	00540615474TRLO1
10-Jul-18	15:35:07	164	4151.5	LONX	00540615842TRLO1
10-Jul-18	15:35:16	158	4151.5	LONX	00540615901TRLO1
10-Jul-18	15:35:28	160	4153	LONX	00540616034TRLO1
10-Jul-18	15:36:18	200	4153	LONX	00540616362TRLO1
10-Jul-18	15:36:18	88	4152.5	LONX	00540616363TRLO1
10-Jul-18	15:36:22	160	4152.5	LONX	00540616398TRLO1
10-Jul-18	15:36:51	171	4155.5	LONX	00540616580TRLO1
10-Jul-18	15:37:05	59	4154	LONX	00540616677TRLO1
10-Jul-18	15:37:05	43	4154	LONX	00540616678TRLO1
10-Jul-18	15:37:05	56	4154	LONX	00540616679TRLO1
10-Jul-18	15:37:36	103	4153.5	LONX	00540616959TRLO1
10-Jul-18	15:37:36	42	4153.5	LONX	00540616960TRLO1
10-Jul-18	15:37:36	136	4153.5	LONX	00540616961TRLO1
10-Jul-18	15:37:36	6	4153.5	LONX	00540616962TRLO1
10-Jul-18	15:38:09	49	4155	LONX	00540617179TRLO1
10-Jul-18	15:38:09	101	4155	LONX	00540617181TRLO1
10-Jul-18	15:38:09	146	4155.5	LONX	00540617182TRLO1
10-Jul-18	15:38:09	18	4155.5	LONX	00540617183TRLO1
10-Jul-18	15:38:36	25	4154	LONX	00540617511TRLO1
10-Jul-18	15:38:36	111	4154	LONX	00540617513TRLO1
10-Jul-18	15:39:05	64	4155.5	LONX	00540617939TRLO1
10-Jul-18	15:39:17	151	4155	LONX	00540618033TRLO1
10-Jul-18	15:39:35	165	4154	LONX	00540618159TRLO1
10-Jul-18	15:40:00	190	4154	LONX	00540618377TRLO1
10-Jul-18	15:40:15	145	4151.5	LONX	00540618559TRLO1
10-Jul-18	15:40:37	164	4153	LONX	00540618764TRLO1
10-Jul-18	15:40:46	163	4151.5	LONX	00540618810TRLO1
10-Jul-18	15:41:15	25	4152	LONX	00540619073TRLO1
10-Jul-18	15:41:25	100	4152.5	LONX	00540619161TRLO1
10-Jul-18	15:41:25	90	4152.5	LONX	00540619162TRLO1
10-Jul-18	15:41:25	27	4152.5	LONX	00540619163TRLO1
10-Jul-18	15:41:36	146	4151	LONX	00540619273TRLO1
10-Jul-18	15:42:02	97	4151	LONX	00540619552TRLO1
10-Jul-18	15:42:20	133	4151	LONX	00540619689TRLO1
10-Jul-18	15:42:36	100	4151	LONX	00540619798TRLO1
10-Jul-18	15:42:43	161	4154.5	LONX	00540619910TRLO1
10-Jul-18	15:43:06	78	4154	LONX	00540620125TRLO1
10-Jul-18	15:43:06	76	4154	LONX	00540620126TRLO1
10-Jul-18	15:43:21	157	4154	LONX	00540620229TRLO1
10-Jul-18	15:43:41	156	4152	LONX	00540620383TRLO1
10-Jul-18	15:44:06	135	4151.5	LONX	00540620560TRLO1
10-Jul-18	15:44:15	146	4152	LONX	00540620633TRLO1
10-Jul-18	15:44:42	145	4151.5	LONX	00540620824TRLO1
10-Jul-18	15:44:54	139	4152	LONX	00540620885TRLO1
10-Jul-18	15:45:27	156	4152	LONX	00540621101TRLO1
10-Jul-18	15:45:36	132	4151	LONX	00540621175TRLO1
10-Jul-18	15:45:36	13	4151	LONX	00540621176TRLO1
10-Jul-18	15:46:05	100	4149.5	LONX	00540621380TRLO1
10-Jul-18	15:46:05	100	4149.5	LONX	00540621381TRLO1
10-Jul-18	15:46:05	44	4149.5	LONX	00540621383TRLO1
10-Jul-18	15:46:32	157	4152	LONX	00540621559TRLO1
10-Jul-18	15:46:45	145	4151	LONX	00540621612TRLO1
10-Jul-18	15:47:00	143	4148.5	LONX	00540621797TRLO1
10-Jul-18	15:47:21	100	4146	LONX	00540621961TRLO1
10-Jul-18	15:47:21	37	4146	LONX	00540621962TRLO1
10-Jul-18	15:47:42	137	4145.5	LONX	00540622080TRLO1
10-Jul-18	15:48:08	100	4143.5	LONX	00540622252TRLO1
10-Jul-18	15:48:08	52	4143.5	LONX	00540622253TRLO1
10-Jul-18	15:48:24	100	4142.5	LONX	00540622383TRLO1
10-Jul-18	15:48:24	65	4142.5	LONX	00540622384TRLO1
10-Jul-18	15:48:40	36	4141.5	LONX	00540622541TRLO1
10-Jul-18	15:48:40	71	4141.5	LONX	00540622542TRLO1
10-Jul-18	15:48:56	141	4143.5	LONX	00540622708TRLO1
10-Jul-18	15:49:11	69	4141	LONX	00540622835TRLO1
10-Jul-18	15:49:11	71	4141	LONX	00540622836TRLO1
10-Jul-18	15:49:31	160	4140	LONX	00540622972TRLO1
10-Jul-18	15:49:53	140	4140.5	LONX	00540623078TRLO1
10-Jul-18	15:50:15	96	4143	LONX	00540623294TRLO1
10-Jul-18	15:50:35	218	4143.5	LONX	00540623456TRLO1
10-Jul-18	15:51:05	135	4142.5	LONX	00540623644TRLO1
10-Jul-18	15:51:13	168	4141.5	LONX	00540623700TRLO1
10-Jul-18	15:51:37	100	4141	LONX	00540623806TRLO1
10-Jul-18	15:51:57	151	4140.5	LONX	00540623891TRLO1
10-Jul-18	15:52:17	175	4143	LONX	00540624118TRLO1
10-Jul-18	15:52:17	25	4143	LONX	00540624119TRLO1
10-Jul-18	15:52:29	154	4140	LONX	00540624191TRLO1
10-Jul-18	15:52:52	161	4140.5	LONX	00540624321TRLO1
10-Jul-18	15:53:15	153	4140	LONX	00540624448TRLO1
10-Jul-18	15:53:27	36	4138	LONX	00540624502TRLO1
10-Jul-18	15:53:27	100	4138	LONX	00540624503TRLO1
10-Jul-18	15:53:27	15	4138	LONX	00540624504TRLO1
10-Jul-18	15:53:48	100	4138.5	LONX	00540624645TRLO1
10-Jul-18	15:53:48	51	4138.5	LONX	00540624646TRLO1
10-Jul-18	15:54:19	163	4139.5	LONX	00540624932TRLO1
10-Jul-18	15:54:34	100	4138	LONX	00540625054TRLO1
10-Jul-18	15:54:34	50	4138	LONX	00540625055TRLO1
10-Jul-18	15:54:47	135	4140	LONX	00540625144TRLO1
10-Jul-18	15:55:10	51	4140	LONX	00540625273TRLO1
10-Jul-18	15:55:21	174	4139.5	LONX	00540625391TRLO1
10-Jul-18	15:55:37	161	4138	LONX	00540625504TRLO1
10-Jul-18	15:56:02	90	4138.5	LONX	00540625661TRLO1
10-Jul-18	15:56:02	48	4138.5	LONX	00540625662TRLO1
10-Jul-18	15:56:11	152	4137.5	LONX	00540625688TRLO1
10-Jul-18	15:56:31	159	4137.5	LONX	00540625782TRLO1
10-Jul-18	15:56:31	46	4137.5	LONX	00540625783TRLO1
10-Jul-18	15:56:57	164	4138.5	LONX	00540625911TRLO1
10-Jul-18	15:57:11	133	4137	LONX	00540626005TRLO1
10-Jul-18	15:57:28	134	4138	LONX	00540626099TRLO1
10-Jul-18	15:57:37	133	4138	LONX	00540626135TRLO1
10-Jul-18	15:57:51	133	4136.5	LONX	00540626246TRLO1
10-Jul-18	15:58:12	70	4137	LONX	00540626417TRLO1
10-Jul-18	15:58:12	76	4137	LONX	00540626419TRLO1
10-Jul-18	15:58:12	24	4137	LONX	00540626422TRLO1
10-Jul-18	15:59:04	101	4138.5	LONX	00540626704TRLO1
10-Jul-18	15:59:04	100	4138.5	LONX	00540626705TRLO1
10-Jul-18	15:59:22	175	4138.5	LONX	00540626768TRLO1
10-Jul-18	15:59:24	63	4138.5	LONX	00540626846TRLO1
10-Jul-18	15:59:24	91	4138.5	LONX	00540626847TRLO1
10-Jul-18	15:59:58	39	4140	LONX	00540627132TRLO1
10-Jul-18	15:59:58	138	4140	LONX	00540627133TRLO1
10-Jul-18	16:00:08	179	4141	LONX	00540627312TRLO1
10-Jul-18	16:00:20	154	4140.5	LONX	00540627434TRLO1
10-Jul-18	16:00:43	70	4141	LONX	00540627554TRLO1
10-Jul-18	16:00:43	190	4141	LONX	00540627556TRLO1
10-Jul-18	16:00:43	42	4141	LONX	00540627557TRLO1
10-Jul-18	16:00:55	34	4140.5	LONX	00540627626TRLO1
10-Jul-18	16:00:55	24	4140.5	LONX	00540627627TRLO1
10-Jul-18	16:01:12	273	4141.5	LONX	00540627826TRLO1
10-Jul-18	16:01:21	139	4141	LONX	00540627886TRLO1
10-Jul-18	16:01:41	154	4141	LONX	00540627998TRLO1
10-Jul-18	16:01:47	82	4140.5	LONX	00540628058TRLO1
10-Jul-18	16:01:47	53	4140.5	LONX	00540628059TRLO1
10-Jul-18	16:02:12	175	4139.5	LONX	00540628176TRLO1
10-Jul-18	16:02:12	11	4139.5	LONX	00540628177TRLO1
10-Jul-18	16:02:25	115	4139	LONX	00540628282TRLO1
10-Jul-18	16:02:55	45	4140	LONX	00540628395TRLO1
10-Jul-18	16:02:55	61	4140	LONX	00540628396TRLO1
10-Jul-18	16:02:55	267	4140	LONX	00540628397TRLO1
10-Jul-18	16:03:17	172	4137	LONX	00540628534TRLO1
10-Jul-18	16:03:36	143	4135	LONX	00540628599TRLO1
10-Jul-18	16:03:36	143	4135	LONX	00540628600TRLO1
10-Jul-18	16:03:54	144	4134.5	LONX	00540628661TRLO1
10-Jul-18	16:04:26	45	4135	LONX	00540628876TRLO1
10-Jul-18	16:04:37	175	4135.5	LONX	00540628966TRLO1
10-Jul-18	16:04:42	175	4135.5	LONX	00540628974TRLO1
10-Jul-18	16:05:13	164	4138	LONX	00540629148TRLO1
10-Jul-18	16:05:13	106	4138	LONX	00540629149TRLO1
10-Jul-18	16:05:13	84	4138	LONX	00540629150TRLO1
10-Jul-18	16:05:23	146	4137.5	LONX	00540629206TRLO1
10-Jul-18	16:05:58	11	4138.5	LONX	00540629329TRLO1
10-Jul-18	16:06:05	80	4139	LONX	00540629364TRLO1
10-Jul-18	16:06:10	175	4140.5	LONX	00540629395TRLO1
10-Jul-18	16:06:10	34	4140.5	LONX	00540629396TRLO1
10-Jul-18	16:06:28	270	4141	LONX	00540629484TRLO1
10-Jul-18	16:06:56	58	4143	LONX	00540629577TRLO1
10-Jul-18	16:06:56	88	4143	LONX	00540629578TRLO1
10-Jul-18	16:07:14	167	4143	LONX	00540629661TRLO1
10-Jul-18	16:07:14	78	4143	LONX	00540629663TRLO1
10-Jul-18	16:07:28	153	4145	LONX	00540629731TRLO1
10-Jul-18	16:07:35	138	4144	LONX	00540629759TRLO1
10-Jul-18	16:07:48	111	4142	LONX	00540629854TRLO1
10-Jul-18	16:07:48	34	4142	LONX	00540629855TRLO1
10-Jul-18	16:08:38	175	4146	LONX	00540630089TRLO1
10-Jul-18	16:08:41	80	4146	LONX	00540630108TRLO1
10-Jul-18	16:08:48	192	4145.5	LONX	00540630115TRLO1
10-Jul-18	16:08:48	28	4145.5	LONX	00540630116TRLO1
10-Jul-18	16:09:17	175	4147	LONX	00540630267TRLO1
10-Jul-18	16:09:26	71	4147	LONX	00540630370TRLO1
10-Jul-18	16:09:26	34	4147	LONX	00540630371TRLO1
10-Jul-18	16:09:48	96	4146.5	LONX	00540630456TRLO1
10-Jul-18	16:09:48	109	4146.5	LONX	00540630458TRLO1
10-Jul-18	16:09:49	195	4146.5	LONX	00540630464TRLO1
10-Jul-18	16:10:09	140	4145	LONX	00540630579TRLO1
10-Jul-18	16:10:29	24	4143.5	LONX	00540630711TRLO1
10-Jul-18	16:10:29	100	4143.5	LONX	00540630712TRLO1
10-Jul-18	16:10:29	42	4143.5	LONX	00540630713TRLO1
10-Jul-18	16:11:07	175	4146	LONX	00540630887TRLO1
10-Jul-18	16:11:07	260	4146	LONX	00540630888TRLO1
10-Jul-18	16:11:26	175	4145.5	LONX	00540631050TRLO1
10-Jul-18	16:11:43	182	4144.5	LONX	00540631190TRLO1
10-Jul-18	16:11:51	162	4143.5	LONX	00540631267TRLO1
10-Jul-18	16:12:04	72	4143.5	LONX	00540631349TRLO1
10-Jul-18	16:12:19	140	4144	LONX	00540631425TRLO1
10-Jul-18	16:12:28	145	4143	LONX	00540631505TRLO1
10-Jul-18	16:12:43	160	4144.5	LONX	00540631638TRLO1
10-Jul-18	16:13:05	150	4144	LONX	00540631761TRLO1
10-Jul-18	16:13:33	175	4146.5	LONX	00540631941TRLO1
10-Jul-18	16:13:33	135	4146.5	LONX	00540631942TRLO1
10-Jul-18	16:13:42	139	4145	LONX	00540631982TRLO1
10-Jul-18	16:14:22	128	4146.5	LONX	00540632273TRLO1
10-Jul-18	16:14:29	225	4146.5	LONX	00540632328TRLO1
10-Jul-18	16:14:29	142	4146.5	LONX	00540632329TRLO1
10-Jul-18	16:14:52	96	4144.5	LONX	00540632574TRLO1
10-Jul-18	16:14:52	39	4144.5	LONX	00540632576TRLO1
10-Jul-18	16:14:52	84	4144.5	LONX	00540632584TRLO1
10-Jul-18	16:14:52	66	4144.5	LONX	00540632585TRLO1
10-Jul-18	16:15:09	43	4143	LONX	00540632824TRLO1
10-Jul-18	16:15:11	102	4143	LONX	00540632851TRLO1
10-Jul-18	16:15:32	339	4144.5	LONX	00540632964TRLO1
10-Jul-18	16:15:41	34	4143.5	LONX	00540633031TRLO1
10-Jul-18	16:15:41	100	4143.5	LONX	00540633032TRLO1
10-Jul-18	16:15:41	3	4143.5	LONX	00540633033TRLO1
10-Jul-18	16:15:42	140	4143	LONX	00540633046TRLO1
10-Jul-18	16:16:00	138	4144.5	LONX	00540633148TRLO1
10-Jul-18	16:16:27	135	4145	LONX	00540633323TRLO1
10-Jul-18	16:16:27	109	4145	LONX	00540633324TRLO1
10-Jul-18	16:16:27	152	4145	LONX	00540633325TRLO1
10-Jul-18	16:17:09	447	4146	LONX	00540633615TRLO1
10-Jul-18	16:17:09	108	4146	LONX	00540633616TRLO1
10-Jul-18	16:17:09	13	4146	LONX	00540633617TRLO1
10-Jul-18	16:17:26	167	4146	LONX	00540633751TRLO1
10-Jul-18	16:17:28	155	4145.5	LONX	00540633760TRLO1
10-Jul-18	16:17:44	156	4144.5	LONX	00540633857TRLO1
10-Jul-18	16:18:11	26	4147	LONX	00540634059TRLO1
10-Jul-18	16:18:11	187	4147	LONX	00540634060TRLO1
10-Jul-18	16:18:39	180	4147	LONX	00540634205TRLO1
10-Jul-18	16:18:39	145	4147	LONX	00540634206TRLO1
10-Jul-18	16:18:41	160	4146.5	LONX	00540634231TRLO1
10-Jul-18	16:19:18	115	4146.5	LONX	00540634452TRLO1
10-Jul-18	16:19:29	117	4147	LONX	00540634532TRLO1
10-Jul-18	16:19:29	143	4147	LONX	00540634533TRLO1
10-Jul-18	16:19:36	100	4147.5	LONX	00540634602TRLO1
10-Jul-18	16:19:36	70	4147.5	LONX	00540634603TRLO1
10-Jul-18	16:19:58	160	4146.5	LONX	00540634786TRLO1
10-Jul-18	16:20:01	34	4146.5	LONX	00540634806TRLO1
10-Jul-18	16:20:01	142	4146.5	LONX	00540634807TRLO1
10-Jul-18	16:20:28	260	4148.5	LONX	00540635078TRLO1
10-Jul-18	16:20:28	175	4148.5	LONX	00540635079TRLO1
10-Jul-18	16:20:52	155	4146.5	LONX	00540635303TRLO1
10-Jul-18	16:20:52	145	4146.5	LONX	00540635304TRLO1
10-Jul-18	16:21:11	114	4146	LONX	00540635512TRLO1
10-Jul-18	16:21:42	81	4147	LONX	00540635759TRLO1
10-Jul-18	16:21:42	214	4147	LONX	00540635760TRLO1
10-Jul-18	16:21:42	82	4147	LONX	00540635761TRLO1
10-Jul-18	16:21:42	100	4147	LONX	00540635762TRLO1
10-Jul-18	16:21:42	71	4147	LONX	00540635763TRLO1
10-Jul-18	16:22:07	167	4147.5	LONX	00540635995TRLO1
10-Jul-18	16:22:10	164	4146.5	LONX	00540636044TRLO1
10-Jul-18	16:22:45	180	4146.5	LONX	00540636362TRLO1
10-Jul-18	16:22:45	193	4146.5	LONX	00540636363TRLO1
10-Jul-18	16:22:45	28	4147	LONX	00540636364TRLO1
10-Jul-18	16:23:11	225	4146.5	LONX	00540636579TRLO1
10-Jul-18	16:23:20	34	4146.5	LONX	00540636675TRLO1
10-Jul-18	16:23:22	50	4146	LONX	00540636684TRLO1
10-Jul-18	16:23:22	131	4146	LONX	00540636685TRLO1
10-Jul-18	16:23:48	250	4147.5	LONX	00540636877TRLO1
10-Jul-18	16:23:48	100	4147.5	LONX	00540636882TRLO1
10-Jul-18	16:24:15	71	4146	LONX	00540637131TRLO1
10-Jul-18	16:24:15	120	4146	LONX	00540637132TRLO1
10-Jul-18	16:24:15	74	4146	LONX	00540637133TRLO1
10-Jul-18	16:24:41	121	4147	LONX	00540637327TRLO1
10-Jul-18	16:24:41	110	4147	LONX	00540637328TRLO1
10-Jul-18	16:24:41	100	4147	LONX	00540637329TRLO1
10-Jul-18	16:24:42	215	4147	LONX	00540637334TRLO1
10-Jul-18	16:25:04	59	4144	LONX	00540637551TRLO1
10-Jul-18	16:25:04	77	4144	LONX	00540637552TRLO1
10-Jul-18	16:25:04	150	4144	LONX	00540637553TRLO1
10-Jul-18	16:25:25	48	4144	LONX	00540637764TRLO1
10-Jul-18	16:25:35	4	4146.5	LONX	00540637831TRLO1
10-Jul-18	16:25:35	202	4146.5	LONX	00540637832TRLO1
10-Jul-18	16:25:36	78	4146.5	LONX	00540637837TRLO1
10-Jul-18	16:25:36	169	4146	LONX	00540637838TRLO1
10-Jul-18	16:25:55	162	4146.5	LONX	00540637970TRLO1
10-Jul-18	16:26:05	185	4146	LONX	00540638018TRLO1
10-Jul-18	16:26:05	139	4146.5	LONX	00540638019TRLO1
10-Jul-18	16:26:33	153	4147	LONX	00540638191TRLO1
10-Jul-18	16:26:44	139	4146.5	LONX	00540638252TRLO1
10-Jul-18	16:26:44	1	4146.5	LONX	00540638253TRLO1
10-Jul-18	16:27:07	101	4148	LONX	00540638449TRLO1
10-Jul-18	16:27:14	200	4148	LONX	00540638488TRLO1
10-Jul-18	16:27:14	100	4148	LONX	00540638489TRLO1
10-Jul-18	16:27:15	145	4147	LONX	00540638498TRLO1
10-Jul-18	16:27:49	302	4146	LONX	00540638682TRLO1
10-Jul-18	16:28:15	198	4146	LONX	00540638965TRLO1
10-Jul-18	16:28:15	37	4146	LONX	00540638966TRLO1
10-Jul-18	16:28:24	154	4145.5	LONX	00540639069TRLO1
10-Jul-18	16:28:37	198	4146.5	LONX	00540639149TRLO1
10-Jul-18	16:28:45	4	4146.5	LONX	00540639204TRLO1
10-Jul-18	16:28:50	120	4147	LONX	00540639239TRLO1
10-Jul-18	16:28:50	105	4147	LONX	00540639240TRLO1
10-Jul-18	16:28:55	205	4146	LONX	00540639283TRLO1
10-Jul-18	16:29:18	35	4146.5	LONX	00540639651TRLO1
10-Jul-18	16:29:23	185	4146	LONX	00540639712TRLO1
10-Jul-18	16:29:23	175	4146.5	LONX	00540639716TRLO1
10-Jul-18	16:29:30	9	4145.5	LONX	00540639810TRLO1
10-Jul-18	16:29:36	55	4146	LONX	00540639859TRLO1
10-Jul-18	16:29:40	175	4146.5	LONX	00540639933TRLO1
10-Jul-18	16:29:48	1	4146.5	LONX	00540640077TRLO1
10-Jul-18	16:29:50	217	4146	LONX	00540640102TRLO1
10-Jul-18	16:29:50	250	4146	LONX	00540640103TRLO1
10-Jul-18	16:29:50	90	4146	LONX	00540640104TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRDVIILIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account