Latest Share Chat

Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

4 Jun 2018 17:27

RNS Number : 2559Q

Rio Tinto PLC

04 June 2018

4th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	4-June-18
Number of ordinary shares purchased	236,000
Average price paid (GBp)	4321.9578
Highest price paid	4336.5000
Lowest price paid	4307.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,328,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 4th June 2018Number of ordinary shares purchased: 236,000Volume weighted average price paid per share (p): 43.219578

Transaction Date	Transaction Time		Volume		Price (GBp)		Platform		Transaction Reference Number
04-Jun-18	08:00:55	362		4321.5		LONX		00536574988TRLO1
04-Jun-18	08:00:55	8		4321.5		LONX		00536574989TRLO1
04-Jun-18	08:01:10	184		4327		LONX		00536575082TRLO1
04-Jun-18	08:01:43	68		4327.5		LONX		00536575431TRLO1
04-Jun-18	08:01:43	117		4327.5		LONX		00536575432TRLO1
04-Jun-18	08:01:50	190		4327.5		LONX		00536575448TRLO1
04-Jun-18	08:02:25	283		4329.5		LONX		00536575575TRLO1
04-Jun-18	08:03:00	165		4325.5		LONX		00536575817TRLO1
04-Jun-18	08:03:16	206		4328		LONX		00536575949TRLO1
04-Jun-18	08:03:16	69		4328		LONX		00536575950TRLO1
04-Jun-18	08:03:44	46		4328.5		LONX		00536576273TRLO1
04-Jun-18	08:03:44	153		4328		LONX		00536576275TRLO1
04-Jun-18	08:04:10	184		4328.5		LONX		00536576457TRLO1
04-Jun-18	08:04:59	275		4327.5		LONX		00536576732TRLO1
04-Jun-18	08:05:14	195		4329		LONX		00536576846TRLO1
04-Jun-18	08:05:14	164		4329		LONX		00536576849TRLO1
04-Jun-18	08:05:54	159		4328		LONX		00536577203TRLO1
04-Jun-18	08:05:54	6		4328		LONX		00536577204TRLO1
04-Jun-18	08:05:54	180		4327.5		LONX		00536577205TRLO1
04-Jun-18	08:06:24	131		4328.5		LONX		00536577417TRLO1
04-Jun-18	08:06:24	83		4328.5		LONX		00536577416TRLO1
04-Jun-18	08:06:24	259		4328.5		LONX		00536577415TRLO1
04-Jun-18	08:06:49	155		4324.5		LONX		00536577527TRLO1
04-Jun-18	08:06:49	353		4325		LONX		00536577528TRLO1
04-Jun-18	08:07:04	156		4324		LONX		00536577581TRLO1
04-Jun-18	08:07:25	185		4323.5		LONX		00536577685TRLO1
04-Jun-18	08:08:04	290		4321.5		LONX		00536577933TRLO1
04-Jun-18	08:08:40	121		4324.5		LONX		00536578073TRLO1
04-Jun-18	08:08:40	415		4324.5		LONX		00536578072TRLO1
04-Jun-18	08:08:53	238		4324		LONX		00536578105TRLO1
04-Jun-18	08:09:47	305		4323		LONX		00536578243TRLO1
04-Jun-18	08:09:57	150		4322.5		LONX		00536578276TRLO1
04-Jun-18	08:09:57	9		4322.5		LONX		00536578277TRLO1
04-Jun-18	08:09:58	178		4322		LONX		00536578278TRLO1
04-Jun-18	08:10:33	216		4322		LONX		00536578412TRLO1
04-Jun-18	08:10:33	175		4322		LONX		00536578411TRLO1
04-Jun-18	08:10:48	167		4321.5		LONX		00536578457TRLO1
04-Jun-18	08:10:57	181		4321.5		LONX		00536578536TRLO1
04-Jun-18	08:11:41	32		4321		LONX		00536578647TRLO1
04-Jun-18	08:11:41	130		4321		LONX		00536578648TRLO1
04-Jun-18	08:11:41	79		4320.5		LONX		00536578649TRLO1
04-Jun-18	08:11:41	151		4320.5		LONX		00536578650TRLO1
04-Jun-18	08:11:41	42		4320.5		LONX		00536578651TRLO1
04-Jun-18	08:12:00	169		4322		LONX		00536578696TRLO1
04-Jun-18	08:12:29	287		4324.5		LONX		00536578764TRLO1
04-Jun-18	08:12:55	178		4323.5		LONX		00536578851TRLO1
04-Jun-18	08:13:21	288		4324		LONX		00536578936TRLO1
04-Jun-18	08:13:48	163		4324		LONX		00536578983TRLO1
04-Jun-18	08:13:48	66		4324		LONX		00536578982TRLO1
04-Jun-18	08:14:09	178		4323		LONX		00536579024TRLO1
04-Jun-18	08:14:24	192		4324		LONX		00536579092TRLO1
04-Jun-18	08:14:52	125		4323		LONX		00536579210TRLO1
04-Jun-18	08:14:52	53		4323		LONX		00536579211TRLO1
04-Jun-18	08:15:12	100		4323.5		LONX		00536579302TRLO1
04-Jun-18	08:15:26	196		4322		LONX		00536579329TRLO1
04-Jun-18	08:15:36	175		4324		LONX		00536579372TRLO1
04-Jun-18	08:15:39	275		4323		LONX		00536579376TRLO1
04-Jun-18	08:16:38	265		4323.5		LONX		00536579576TRLO1
04-Jun-18	08:16:38	175		4323.5		LONX		00536579577TRLO1
04-Jun-18	08:17:21	134		4324.5		LONX		00536579717TRLO1
04-Jun-18	08:17:21	141		4324.5		LONX		00536579718TRLO1
04-Jun-18	08:17:50	370		4326		LONX		00536579831TRLO1
04-Jun-18	08:17:54	150		4325.5		LONX		00536579841TRLO1
04-Jun-18	08:17:54	20		4325.5		LONX		00536579842TRLO1
04-Jun-18	08:18:19	151		4325		LONX		00536579910TRLO1
04-Jun-18	08:18:27	180		4323		LONX		00536579945TRLO1
04-Jun-18	08:18:57	175		4318		LONX		00536580076TRLO1
04-Jun-18	08:18:57	190		4317.5		LONX		00536580077TRLO1
04-Jun-18	08:20:13	220		4321.5		LONX		00536580461TRLO1
04-Jun-18	08:20:18	265		4321		LONX		00536580502TRLO1
04-Jun-18	08:20:18	199		4321		LONX		00536580503TRLO1
04-Jun-18	08:20:41	148		4321		LONX		00536580669TRLO1
04-Jun-18	08:20:41	22		4321		LONX		00536580670TRLO1
04-Jun-18	08:21:35	330		4323		LONX		00536580986TRLO1
04-Jun-18	08:21:36	148		4322.5		LONX		00536580988TRLO1
04-Jun-18	08:21:36	44		4322.5		LONX		00536580989TRLO1
04-Jun-18	08:21:50	165		4321.5		LONX		00536581050TRLO1
04-Jun-18	08:22:17	220		4324		LONX		00536581147TRLO1
04-Jun-18	08:22:39	175		4325.5		LONX		00536581256TRLO1
04-Jun-18	08:23:32	42		4325.5		LONX		00536581390TRLO1
04-Jun-18	08:23:32	443		4325.5		LONX		00536581389TRLO1
04-Jun-18	08:23:50	155		4325.5		LONX		00536581434TRLO1
04-Jun-18	08:24:37	139		4324		LONX		00536581513TRLO1
04-Jun-18	08:24:37	191		4324		LONX		00536581514TRLO1
04-Jun-18	08:24:53	22		4324		LONX		00536581545TRLO1
04-Jun-18	08:24:53	170		4324		LONX		00536581544TRLO1
04-Jun-18	08:25:32	82		4324.5		LONX		00536581732TRLO1
04-Jun-18	08:25:32	91		4324.5		LONX		00536581733TRLO1
04-Jun-18	08:25:32	175		4324.5		LONX		00536581734TRLO1
04-Jun-18	08:26:25	100		4324.5		LONX		00536581907TRLO1
04-Jun-18	08:26:36	265		4325.5		LONX		00536582019TRLO1
04-Jun-18	08:26:36	175		4325.5		LONX		00536582018TRLO1
04-Jun-18	08:27:09	180		4325		LONX		00536582141TRLO1
04-Jun-18	08:27:45	143		4325		LONX		00536582423TRLO1
04-Jun-18	08:27:45	175		4324.5		LONX		00536582422TRLO1
04-Jun-18	08:28:20	175		4324.5		LONX		00536582515TRLO1
04-Jun-18	08:28:36	175		4331.5		LONX		00536582635TRLO1
04-Jun-18	08:28:46	160		4331		LONX		00536582671TRLO1
04-Jun-18	08:29:05	172		4329		LONX		00536582712TRLO1
04-Jun-18	08:29:28	185		4328		LONX		00536582779TRLO1
04-Jun-18	08:30:07	178		4328.5		LONX		00536582882TRLO1
04-Jun-18	08:30:07	175		4328.5		LONX		00536582881TRLO1
04-Jun-18	08:30:24	25		4328		LONX		00536582938TRLO1
04-Jun-18	08:30:44	150		4328		LONX		00536583035TRLO1
04-Jun-18	08:30:57	40		4328.5		LONX		00536583106TRLO1
04-Jun-18	08:31:01	18		4328		LONX		00536583116TRLO1
04-Jun-18	08:31:01	363		4328		LONX		00536583117TRLO1
04-Jun-18	08:31:30	197		4328		LONX		00536583242TRLO1
04-Jun-18	08:31:36	61		4328		LONX		00536583258TRLO1
04-Jun-18	08:31:36	124		4328		LONX		00536583259TRLO1
04-Jun-18	08:32:10	182		4328		LONX		00536583389TRLO1
04-Jun-18	08:33:02	243		4329		LONX		00536583575TRLO1
04-Jun-18	08:33:27	169		4330.5		LONX		00536583683TRLO1
04-Jun-18	08:33:52	210		4330		LONX		00536583782TRLO1
04-Jun-18	08:33:52	155		4330		LONX		00536583783TRLO1
04-Jun-18	08:33:52	145		4330		LONX		00536583785TRLO1
04-Jun-18	08:34:23	40		4330		LONX		00536583884TRLO1
04-Jun-18	08:34:23	100		4330		LONX		00536583883TRLO1
04-Jun-18	08:34:30	83		4329.5		LONX		00536583898TRLO1
04-Jun-18	08:34:30	97		4329.5		LONX		00536583899TRLO1
04-Jun-18	08:34:57	53		4330		LONX		00536584081TRLO1
04-Jun-18	08:34:57	100		4330		LONX		00536584080TRLO1
04-Jun-18	08:35:10	174		4329		LONX		00536584107TRLO1
04-Jun-18	08:35:10	14		4329		LONX		00536584108TRLO1
04-Jun-18	08:35:30	192		4328		LONX		00536584174TRLO1
04-Jun-18	08:36:07	95		4326.5		LONX		00536584256TRLO1
04-Jun-18	08:36:26	100		4326.5		LONX		00536584347TRLO1
04-Jun-18	08:36:38	186		4326		LONX		00536584375TRLO1
04-Jun-18	08:36:38	6		4326		LONX		00536584376TRLO1
04-Jun-18	08:36:39	8		4325		LONX		00536584391TRLO1
04-Jun-18	08:36:39	222		4325		LONX		00536584392TRLO1
04-Jun-18	08:37:37	213		4328		LONX		00536584675TRLO1
04-Jun-18	08:38:00	300		4329.5		LONX		00536584752TRLO1
04-Jun-18	08:38:00	30		4329.5		LONX		00536584753TRLO1
04-Jun-18	08:38:00	505		4330		LONX		00536584754TRLO1
04-Jun-18	08:39:05	163		4329		LONX		00536585173TRLO1
04-Jun-18	08:39:33	14		4329.5		LONX		00536585250TRLO1
04-Jun-18	08:39:33	175		4329.5		LONX		00536585249TRLO1
04-Jun-18	08:40:28	37		4331		LONX		00536585353TRLO1
04-Jun-18	08:40:31	240		4330.5		LONX		00536585364TRLO1
04-Jun-18	08:40:58	310		4331.5		LONX		00536585417TRLO1
04-Jun-18	08:40:58	45		4331.5		LONX		00536585416TRLO1
04-Jun-18	08:40:58	175		4331.5		LONX		00536585415TRLO1
04-Jun-18	08:41:54	164		4330.5		LONX		00536585609TRLO1
04-Jun-18	08:41:54	325		4330		LONX		00536585610TRLO1
04-Jun-18	08:42:17	185		4329.5		LONX		00536585730TRLO1
04-Jun-18	08:43:44	100		4329.5		LONX		00536585945TRLO1
04-Jun-18	08:43:54	218		4330.5		LONX		00536585974TRLO1
04-Jun-18	08:44:07	204		4329		LONX		00536586026TRLO1
04-Jun-18	08:44:07	91		4329		LONX		00536586028TRLO1
04-Jun-18	08:44:07	198		4329		LONX		00536586030TRLO1
04-Jun-18	08:44:07	180		4329		LONX		00536586029TRLO1
04-Jun-18	08:45:03	82		4328		LONX		00536586278TRLO1
04-Jun-18	08:45:03	93		4328		LONX		00536586279TRLO1
04-Jun-18	08:45:27	175		4327		LONX		00536586369TRLO1
04-Jun-18	08:45:53	195		4326.5		LONX		00536586504TRLO1
04-Jun-18	08:46:24	66		4327		LONX		00536586591TRLO1
04-Jun-18	08:46:24	175		4327		LONX		00536586590TRLO1
04-Jun-18	08:47:00	13		4328.5		LONX		00536586712TRLO1
04-Jun-18	08:47:04	183		4329		LONX		00536586723TRLO1
04-Jun-18	08:47:46	210		4331.5		LONX		00536587013TRLO1
04-Jun-18	08:47:46	78		4331.5		LONX		00536587012TRLO1
04-Jun-18	08:47:53	157		4332		LONX		00536587031TRLO1
04-Jun-18	08:48:20	175		4332		LONX		00536587125TRLO1
04-Jun-18	08:48:32	187		4330.5		LONX		00536587165TRLO1
04-Jun-18	08:49:31	265		4330.5		LONX		00536587323TRLO1
04-Jun-18	08:49:44	190		4332		LONX		00536587370TRLO1
04-Jun-18	08:50:01	193		4331		LONX		00536587414TRLO1
04-Jun-18	08:50:29	157		4330		LONX		00536587562TRLO1
04-Jun-18	08:50:37	185		4329.5		LONX		00536587585TRLO1
04-Jun-18	08:51:44	334		4330		LONX		00536587783TRLO1
04-Jun-18	08:51:44	175		4330		LONX		00536587782TRLO1
04-Jun-18	08:51:59	162		4329		LONX		00536587820TRLO1
04-Jun-18	08:52:40	108		4330.5		LONX		00536587921TRLO1
04-Jun-18	08:52:45	30		4330		LONX		00536587933TRLO1
04-Jun-18	08:52:45	194		4330		LONX		00536587934TRLO1
04-Jun-18	08:53:37	201		4330.5		LONX		00536588117TRLO1
04-Jun-18	08:53:37	175		4330.5		LONX		00536588116TRLO1
04-Jun-18	08:54:06	100		4331.5		LONX		00536588252TRLO1
04-Jun-18	08:54:06	68		4331.5		LONX		00536588253TRLO1
04-Jun-18	08:54:39	81		4332		LONX		00536588456TRLO1
04-Jun-18	08:54:39	210		4332		LONX		00536588455TRLO1
04-Jun-18	08:55:02	95		4331.5		LONX		00536588505TRLO1
04-Jun-18	08:55:22	150		4332		LONX		00536588571TRLO1
04-Jun-18	08:55:22	70		4332		LONX		00536588572TRLO1
04-Jun-18	08:56:02	200		4333		LONX		00536588686TRLO1
04-Jun-18	08:56:02	20		4333		LONX		00536588688TRLO1
04-Jun-18	08:56:02	175		4333		LONX		00536588687TRLO1
04-Jun-18	08:56:21	151		4332		LONX		00536588716TRLO1
04-Jun-18	08:56:48	185		4330.5		LONX		00536588859TRLO1
04-Jun-18	08:57:19	185		4329		LONX		00536588930TRLO1
04-Jun-18	08:57:37	185		4330		LONX		00536589023TRLO1
04-Jun-18	08:58:18	19		4331.5		LONX		00536589168TRLO1
04-Jun-18	08:58:18	256		4331.5		LONX		00536589169TRLO1
04-Jun-18	08:58:49	65		4332.5		LONX		00536589375TRLO1
04-Jun-18	08:58:49	120		4332.5		LONX		00536589376TRLO1
04-Jun-18	08:59:34	235		4333.5		LONX		00536589563TRLO1
04-Jun-18	09:00:02	180		4332		LONX		00536589659TRLO1
04-Jun-18	09:00:09	208		4332.5		LONX		00536589684TRLO1
04-Jun-18	09:00:29	109		4331.5		LONX		00536589742TRLO1
04-Jun-18	09:00:46	196		4332.5		LONX		00536589805TRLO1
04-Jun-18	09:00:59	180		4334		LONX		00536589911TRLO1
04-Jun-18	09:01:15	160		4334		LONX		00536589988TRLO1
04-Jun-18	09:01:28	150		4332		LONX		00536590051TRLO1
04-Jun-18	09:01:42	152		4331		LONX		00536590134TRLO1
04-Jun-18	09:02:19	24		4328		LONX		00536590298TRLO1
04-Jun-18	09:02:19	51		4328		LONX		00536590299TRLO1
04-Jun-18	09:02:19	121		4328		LONX		00536590300TRLO1
04-Jun-18	09:02:45	175		4327		LONX		00536590369TRLO1
04-Jun-18	09:03:15	50		4327.5		LONX		00536590472TRLO1
04-Jun-18	09:03:30	340		4327.5		LONX		00536590496TRLO1
04-Jun-18	09:03:30	80		4328		LONX		00536590499TRLO1
04-Jun-18	09:03:30	280		4328		LONX		00536590498TRLO1
04-Jun-18	09:03:30	151		4328		LONX		00536590497TRLO1
04-Jun-18	09:04:59	210		4328.5		LONX		00536590988TRLO1
04-Jun-18	09:05:00	220		4327.5		LONX		00536590990TRLO1
04-Jun-18	09:05:20	159		4327		LONX		00536591070TRLO1
04-Jun-18	09:05:26	165		4326		LONX		00536591101TRLO1
04-Jun-18	09:06:04	287		4326		LONX		00536591336TRLO1
04-Jun-18	09:06:11	182		4325.5		LONX		00536591382TRLO1
04-Jun-18	09:06:42	243		4326		LONX		00536591568TRLO1
04-Jun-18	09:07:05	175		4326.5		LONX		00536591666TRLO1
04-Jun-18	09:07:35	155		4326		LONX		00536591775TRLO1
04-Jun-18	09:07:35	232		4325.5		LONX		00536591776TRLO1
04-Jun-18	09:08:04	133		4325		LONX		00536591895TRLO1
04-Jun-18	09:08:04	49		4325		LONX		00536591896TRLO1
04-Jun-18	09:08:25	170		4325		LONX		00536591974TRLO1
04-Jun-18	09:09:05	74		4324.5		LONX		00536592217TRLO1
04-Jun-18	09:09:05	175		4324.5		LONX		00536592214TRLO1
04-Jun-18	09:09:05	105		4324		LONX		00536592212TRLO1
04-Jun-18	09:09:42	170		4324.5		LONX		00536592383TRLO1
04-Jun-18	09:09:42	128		4324.5		LONX		00536592385TRLO1
04-Jun-18	09:09:42	103		4324.5		LONX		00536592384TRLO1
04-Jun-18	09:10:24	63		4322.5		LONX		00536592588TRLO1
04-Jun-18	09:10:24	100		4322.5		LONX		00536592587TRLO1
04-Jun-18	09:10:24	95		4322.5		LONX		00536592586TRLO1
04-Jun-18	09:10:24	35		4322.5		LONX		00536592585TRLO1
04-Jun-18	09:11:16	160		4322.5		LONX		00536592782TRLO1
04-Jun-18	09:11:16	265		4322.5		LONX		00536592781TRLO1
04-Jun-18	09:11:16	48		4322.5		LONX		00536592780TRLO1
04-Jun-18	09:11:16	126		4322		LONX		00536592783TRLO1
04-Jun-18	09:11:52	71		4323.5		LONX		00536593005TRLO1
04-Jun-18	09:11:55	160		4324		LONX		00536593060TRLO1
04-Jun-18	09:11:55	1		4324		LONX		00536593059TRLO1
04-Jun-18	09:12:16	177		4324.5		LONX		00536593167TRLO1
04-Jun-18	09:12:40	175		4325		LONX		00536593280TRLO1
04-Jun-18	09:12:46	149		4324.5		LONX		00536593309TRLO1
04-Jun-18	09:13:13	6		4321.5		LONX		00536593367TRLO1
04-Jun-18	09:13:22	171		4321.5		LONX		00536593403TRLO1
04-Jun-18	09:13:22	8		4321.5		LONX		00536593405TRLO1
04-Jun-18	09:13:38	158		4321		LONX		00536593478TRLO1
04-Jun-18	09:13:58	165		4321		LONX		00536593550TRLO1
04-Jun-18	09:14:13	185		4319.5		LONX		00536593590TRLO1
04-Jun-18	09:15:00	185		4320.5		LONX		00536593740TRLO1
04-Jun-18	09:15:00	150		4320		LONX		00536593744TRLO1
04-Jun-18	09:15:22	173		4317		LONX		00536593810TRLO1
04-Jun-18	09:15:51	185		4316.5		LONX		00536593912TRLO1
04-Jun-18	09:16:12	185		4316		LONX		00536593956TRLO1
04-Jun-18	09:16:42	165		4313		LONX		00536594036TRLO1
04-Jun-18	09:16:59	159		4312		LONX		00536594137TRLO1
04-Jun-18	09:17:06	145		4311.5		LONX		00536594156TRLO1
04-Jun-18	09:17:57	164		4312		LONX		00536594319TRLO1
04-Jun-18	09:17:57	160		4312		LONX		00536594318TRLO1
04-Jun-18	09:18:09	175		4311.5		LONX		00536594343TRLO1
04-Jun-18	09:19:04	210		4316		LONX		00536594524TRLO1
04-Jun-18	09:19:04	163		4316		LONX		00536594523TRLO1
04-Jun-18	09:19:20	19		4316		LONX		00536594582TRLO1
04-Jun-18	09:19:20	150		4316		LONX		00536594583TRLO1
04-Jun-18	09:19:20	12		4316		LONX		00536594584TRLO1
04-Jun-18	09:20:05	161		4318		LONX		00536594799TRLO1
04-Jun-18	09:20:09	98		4317		LONX		00536594806TRLO1
04-Jun-18	09:20:09	92		4317		LONX		00536594807TRLO1
04-Jun-18	09:20:27	156		4317.5		LONX		00536594875TRLO1
04-Jun-18	09:20:57	109		4317		LONX		00536594934TRLO1
04-Jun-18	09:20:57	51		4317		LONX		00536594935TRLO1
04-Jun-18	09:21:06	37		4316.5		LONX		00536594962TRLO1
04-Jun-18	09:21:06	127		4316.5		LONX		00536594963TRLO1
04-Jun-18	09:21:34	185		4315.5		LONX		00536595053TRLO1
04-Jun-18	09:22:33	269		4316		LONX		00536595242TRLO1
04-Jun-18	09:22:33	111		4316		LONX		00536595241TRLO1
04-Jun-18	09:22:57	117		4316.5		LONX		00536595389TRLO1
04-Jun-18	09:23:28	206		4318		LONX		00536595564TRLO1
04-Jun-18	09:23:51	167		4318.5		LONX		00536595667TRLO1
04-Jun-18	09:23:51	73		4318.5		LONX		00536595664TRLO1
04-Jun-18	09:23:51	130		4318.5		LONX		00536595663TRLO1
04-Jun-18	09:24:03	166		4316.5		LONX		00536595713TRLO1
04-Jun-18	09:24:35	146		4317		LONX		00536595895TRLO1
04-Jun-18	09:25:15	175		4316		LONX		00536596026TRLO1
04-Jun-18	09:25:20	177		4315.5		LONX		00536596038TRLO1
04-Jun-18	09:26:09	216		4319		LONX		00536596276TRLO1
04-Jun-18	09:26:09	180		4319		LONX		00536596275TRLO1
04-Jun-18	09:26:53	143		4317.5		LONX		00536596478TRLO1
04-Jun-18	09:26:53	175		4317.5		LONX		00536596477TRLO1
04-Jun-18	09:27:18	80		4316.5		LONX		00536596544TRLO1
04-Jun-18	09:27:23	24		4316.5		LONX		00536596570TRLO1
04-Jun-18	09:27:34	38		4317.5		LONX		00536596609TRLO1
04-Jun-18	09:27:34	101		4317.5		LONX		00536596608TRLO1
04-Jun-18	09:28:18	226		4319.5		LONX		00536596785TRLO1
04-Jun-18	09:29:15	49		4323.5		LONX		00536596965TRLO1
04-Jun-18	09:29:15	191		4323.5		LONX		00536596964TRLO1
04-Jun-18	09:29:15	175		4323.5		LONX		00536596963TRLO1
04-Jun-18	09:29:15	45		4323.5		LONX		00536596962TRLO1
04-Jun-18	09:29:50	163		4322.5		LONX		00536597053TRLO1
04-Jun-18	09:30:01	163		4321.5		LONX		00536597086TRLO1
04-Jun-18	09:30:22	165		4319		LONX		00536597129TRLO1
04-Jun-18	09:31:12	155		4320		LONX		00536597372TRLO1
04-Jun-18	09:31:51	71		4321		LONX		00536597472TRLO1
04-Jun-18	09:31:51	253		4321		LONX		00536597471TRLO1
04-Jun-18	09:31:51	87		4321		LONX		00536597470TRLO1
04-Jun-18	09:32:11	165		4320.5		LONX		00536597528TRLO1
04-Jun-18	09:32:32	90		4320.5		LONX		00536597642TRLO1
04-Jun-18	09:32:53	148		4319.5		LONX		00536597691TRLO1
04-Jun-18	09:33:00	81		4319		LONX		00536597712TRLO1
04-Jun-18	09:33:00	103		4319		LONX		00536597713TRLO1
04-Jun-18	09:33:48	280		4319		LONX		00536597861TRLO1
04-Jun-18	09:33:48	93		4319		LONX		00536597860TRLO1
04-Jun-18	09:34:39	71		4319.5		LONX		00536598125TRLO1
04-Jun-18	09:34:39	72		4319.5		LONX		00536598124TRLO1
04-Jun-18	09:34:39	194		4319.5		LONX		00536598123TRLO1
04-Jun-18	09:35:16	161		4319		LONX		00536598367TRLO1
04-Jun-18	09:35:16	31		4319		LONX		00536598368TRLO1
04-Jun-18	09:35:17	159		4319		LONX		00536598370TRLO1
04-Jun-18	09:35:48	19		4317.5		LONX		00536598571TRLO1
04-Jun-18	09:35:48	175		4317.5		LONX		00536598570TRLO1
04-Jun-18	09:36:25	176		4315.5		LONX		00536598720TRLO1
04-Jun-18	09:36:42	144		4315		LONX		00536598775TRLO1
04-Jun-18	09:36:42	41		4315		LONX		00536598777TRLO1
04-Jun-18	09:37:00	119		4313.5		LONX		00536598876TRLO1
04-Jun-18	09:37:09	162		4312.5		LONX		00536598902TRLO1
04-Jun-18	09:38:03	175		4312.5		LONX		00536599066TRLO1
04-Jun-18	09:38:15	175		4313		LONX		00536599097TRLO1
04-Jun-18	09:39:06	175		4316		LONX		00536599283TRLO1
04-Jun-18	09:39:17	146		4316		LONX		00536599318TRLO1
04-Jun-18	09:39:17	175		4316		LONX		00536599317TRLO1
04-Jun-18	09:39:41	171		4314.5		LONX		00536599418TRLO1
04-Jun-18	09:40:06	100		4316		LONX		00536599508TRLO1
04-Jun-18	09:40:28	179		4315.5		LONX		00536599592TRLO1
04-Jun-18	09:40:44	185		4314.5		LONX		00536599669TRLO1
04-Jun-18	09:40:44	145		4314.5		LONX		00536599670TRLO1
04-Jun-18	09:41:34	178		4312.5		LONX		00536599838TRLO1
04-Jun-18	09:42:01	14		4312.5		LONX		00536599906TRLO1
04-Jun-18	09:42:01	174		4312.5		LONX		00536599907TRLO1
04-Jun-18	09:42:54	316		4312.5		LONX		00536600059TRLO1
04-Jun-18	09:42:54	20		4312.5		LONX		00536600058TRLO1
04-Jun-18	09:43:19	170		4312		LONX		00536600095TRLO1
04-Jun-18	09:43:40	144		4313.5		LONX		00536600166TRLO1
04-Jun-18	09:44:24	178		4312.5		LONX		00536600332TRLO1
04-Jun-18	09:44:25	154		4312		LONX		00536600352TRLO1
04-Jun-18	09:44:25	32		4312		LONX		00536600355TRLO1
04-Jun-18	09:45:05	145		4310		LONX		00536600535TRLO1
04-Jun-18	09:45:19	179		4308.5		LONX		00536600616TRLO1
04-Jun-18	09:46:02	65		4308.5		LONX		00536600830TRLO1
04-Jun-18	09:46:02	175		4308.5		LONX		00536600829TRLO1
04-Jun-18	09:46:15	176		4308		LONX		00536600871TRLO1
04-Jun-18	09:47:12	210		4307.5		LONX		00536601003TRLO1
04-Jun-18	09:48:19	165		4309.5		LONX		00536601319TRLO1
04-Jun-18	09:48:19	100		4309.5		LONX		00536601318TRLO1
04-Jun-18	09:48:19	74		4309.5		LONX		00536601317TRLO1
04-Jun-18	09:48:19	235		4309.5		LONX		00536601320TRLO1
04-Jun-18	09:48:57	149		4309		LONX		00536601455TRLO1
04-Jun-18	09:49:15	178		4309		LONX		00536601523TRLO1
04-Jun-18	09:50:24	138		4309.5		LONX		00536601751TRLO1
04-Jun-18	09:50:50	110		4310.5		LONX		00536601796TRLO1
04-Jun-18	09:50:50	135		4310.5		LONX		00536601797TRLO1
04-Jun-18	09:50:50	173		4310		LONX		00536601798TRLO1
04-Jun-18	09:51:10	184		4309.5		LONX		00536601845TRLO1
04-Jun-18	09:52:15	100		4309.5		LONX		00536602047TRLO1
04-Jun-18	09:52:51	52		4311		LONX		00536602133TRLO1
04-Jun-18	09:53:08	59		4311.5		LONX		00536602199TRLO1
04-Jun-18	09:53:21	115		4312.5		LONX		00536602272TRLO1
04-Jun-18	09:53:21	253		4312.5		LONX		00536602271TRLO1
04-Jun-18	09:53:21	92		4312.5		LONX		00536602270TRLO1
04-Jun-18	09:53:21	36		4312.5		LONX		00536602269TRLO1
04-Jun-18	09:53:21	51		4312.5		LONX		00536602268TRLO1
04-Jun-18	09:53:43	167		4311.5		LONX		00536602331TRLO1
04-Jun-18	09:55:21	175		4311.5		LONX		00536602763TRLO1
04-Jun-18	09:55:29	100		4311.5		LONX		00536602818TRLO1
04-Jun-18	09:55:29	80		4311.5		LONX		00536602817TRLO1
04-Jun-18	09:55:31	175		4311.5		LONX		00536602821TRLO1
04-Jun-18	09:55:36	190		4311		LONX		00536602840TRLO1
04-Jun-18	09:56:48	200		4311		LONX		00536603050TRLO1
04-Jun-18	09:56:48	75		4311		LONX		00536603051TRLO1
04-Jun-18	09:58:13	241		4314		LONX		00536603239TRLO1
04-Jun-18	09:58:55	356		4316		LONX		00536603343TRLO1
04-Jun-18	09:58:55	180		4316		LONX		00536603344TRLO1
04-Jun-18	09:59:29	174		4316.5		LONX		00536603475TRLO1
04-Jun-18	09:59:53	179		4316		LONX		00536603513TRLO1
04-Jun-18	10:00:28	5		4316.5		LONX		00536603648TRLO1
04-Jun-18	10:00:28	196		4316.5		LONX		00536603647TRLO1
04-Jun-18	10:01:47	78		4318		LONX		00536603978TRLO1
04-Jun-18	10:01:59	81		4318.5		LONX		00536604016TRLO1
04-Jun-18	10:01:59	274		4318.5		LONX		00536604015TRLO1
04-Jun-18	10:01:59	39		4318.5		LONX		00536604014TRLO1
04-Jun-18	10:01:59	84		4318.5		LONX		00536604013TRLO1
04-Jun-18	10:02:55	200		4319.5		LONX		00536604169TRLO1
04-Jun-18	10:03:59	38		4320		LONX		00536604312TRLO1
04-Jun-18	10:03:59	253		4320		LONX		00536604311TRLO1
04-Jun-18	10:03:59	175		4320		LONX		00536604310TRLO1
04-Jun-18	10:03:59	174		4320		LONX		00536604309TRLO1
04-Jun-18	10:04:34	164		4318.5		LONX		00536604421TRLO1
04-Jun-18	10:05:11	185		4316.5		LONX		00536604568TRLO1
04-Jun-18	10:05:25	144		4315		LONX		00536604603TRLO1
04-Jun-18	10:05:55	120		4313.5		LONX		00536604684TRLO1
04-Jun-18	10:07:21	239		4315		LONX		00536604889TRLO1
04-Jun-18	10:07:21	66		4315		LONX		00536604890TRLO1
04-Jun-18	10:07:22	109		4314.5		LONX		00536604895TRLO1
04-Jun-18	10:07:26	305		4314		LONX		00536604915TRLO1
04-Jun-18	10:07:46	176		4312.5		LONX		00536604955TRLO1
04-Jun-18	10:08:50	45		4316		LONX		00536605233TRLO1
04-Jun-18	10:08:50	206		4316		LONX		00536605234TRLO1
04-Jun-18	10:09:00	169		4316		LONX		00536605292TRLO1
04-Jun-18	10:09:58	109		4317		LONX		00536605497TRLO1
04-Jun-18	10:10:08	230		4316.5		LONX		00536605526TRLO1
04-Jun-18	10:10:32	72		4315		LONX		00536605595TRLO1
04-Jun-18	10:10:32	88		4315		LONX		00536605596TRLO1
04-Jun-18	10:10:32	95		4315		LONX		00536605597TRLO1
04-Jun-18	10:10:56	60		4314.5		LONX		00536605646TRLO1
04-Jun-18	10:10:56	95		4314.5		LONX		00536605647TRLO1
04-Jun-18	10:11:18	15		4313.5		LONX		00536605700TRLO1
04-Jun-18	10:11:20	100		4313.5		LONX		00536605701TRLO1
04-Jun-18	10:11:53	146		4312		LONX		00536605782TRLO1
04-Jun-18	10:12:08	83		4311.5		LONX		00536605848TRLO1
04-Jun-18	10:12:24	145		4310.5		LONX		00536605950TRLO1
04-Jun-18	10:13:03	210		4312		LONX		00536606024TRLO1
04-Jun-18	10:13:11	42		4311.5		LONX		00536606066TRLO1
04-Jun-18	10:13:11	120		4311.5		LONX		00536606067TRLO1
04-Jun-18	10:14:03	155		4311.5		LONX		00536606241TRLO1
04-Jun-18	10:14:03	147		4312		LONX		00536606243TRLO1
04-Jun-18	10:14:03	43		4312		LONX		00536606242TRLO1
04-Jun-18	10:15:18	87		4312.5		LONX		00536606391TRLO1
04-Jun-18	10:15:18	175		4312		LONX		00536606390TRLO1
04-Jun-18	10:15:37	73		4311.5		LONX		00536606456TRLO1
04-Jun-18	10:15:37	97		4311.5		LONX		00536606457TRLO1
04-Jun-18	10:16:00	143		4310.5		LONX		00536606538TRLO1
04-Jun-18	10:16:47	175		4309.5		LONX		00536606681TRLO1
04-Jun-18	10:17:06	160		4308.5		LONX		00536606719TRLO1
04-Jun-18	10:17:24	174		4308.5		LONX		00536606776TRLO1
04-Jun-18	10:17:56	143		4308.5		LONX		00536606858TRLO1
04-Jun-18	10:19:14	239		4311.5		LONX		00536607094TRLO1
04-Jun-18	10:19:14	14		4311.5		LONX		00536607097TRLO1
04-Jun-18	10:19:14	200		4311.5		LONX		00536607096TRLO1
04-Jun-18	10:19:49	143		4312		LONX		00536607211TRLO1
04-Jun-18	10:20:43	175		4312		LONX		00536607392TRLO1
04-Jun-18	10:21:15	22		4311		LONX		00536607484TRLO1
04-Jun-18	10:21:15	17		4311		LONX		00536607485TRLO1
04-Jun-18	10:21:15	48		4311		LONX		00536607486TRLO1
04-Jun-18	10:21:30	210		4312		LONX		00536607532TRLO1
04-Jun-18	10:21:37	58		4312		LONX		00536607560TRLO1
04-Jun-18	10:21:37	175		4312		LONX		00536607559TRLO1
04-Jun-18	10:22:09	178		4313		LONX		00536607720TRLO1
04-Jun-18	10:22:52	195		4313		LONX		00536607922TRLO1
04-Jun-18	10:23:33	176		4312.5		LONX		00536608115TRLO1
04-Jun-18	10:24:07	175		4314		LONX		00536608256TRLO1
04-Jun-18	10:24:09	167		4313.5		LONX		00536608261TRLO1
04-Jun-18	10:25:09	127		4313.5		LONX		00536608378TRLO1
04-Jun-18	10:25:09	175		4313.5		LONX		00536608377TRLO1
04-Jun-18	10:25:43	172		4314.5		LONX		00536608482TRLO1
04-Jun-18	10:26:15	16		4314		LONX		00536608583TRLO1
04-Jun-18	10:26:15	175		4314		LONX		00536608582TRLO1
04-Jun-18	10:26:56	8		4314		LONX		00536608749TRLO1
04-Jun-18	10:26:56	176		4314		LONX		00536608748TRLO1
04-Jun-18	10:27:56	87		4314.5		LONX		00536608919TRLO1
04-Jun-18	10:27:56	125		4314.5		LONX		00536608918TRLO1
04-Jun-18	10:28:13	175		4314		LONX		00536608967TRLO1
04-Jun-18	10:29:15	59		4314.5		LONX		00536609146TRLO1
04-Jun-18	10:29:15	130		4314.5		LONX		00536609145TRLO1
04-Jun-18	10:29:15	175		4314.5		LONX		00536609144TRLO1
04-Jun-18	10:29:36	168		4314		LONX		00536609254TRLO1
04-Jun-18	10:30:28	175		4315		LONX		00536609363TRLO1
04-Jun-18	10:30:33	100		4315		LONX		00536609374TRLO1
04-Jun-18	10:30:51	43		4317		LONX		00536609413TRLO1
04-Jun-18	10:31:06	193		4317		LONX		00536609442TRLO1
04-Jun-18	10:31:49	113		4317		LONX		00536609600TRLO1
04-Jun-18	10:32:31	278		4318		LONX		00536609706TRLO1
04-Jun-18	10:32:31	100		4318		LONX		00536609705TRLO1
04-Jun-18	10:32:31	36		4318		LONX		00536609703TRLO1
04-Jun-18	10:33:14	162		4317.5		LONX		00536609789TRLO1
04-Jun-18	10:33:31	160		4315.5		LONX		00536609844TRLO1
04-Jun-18	10:33:46	164		4314.5		LONX		00536609873TRLO1
04-Jun-18	10:35:08	175		4318.5		LONX		00536610124TRLO1
04-Jun-18	10:35:08	100		4318.5		LONX		00536610123TRLO1
04-Jun-18	10:35:15	144		4318.5		LONX		00536610139TRLO1
04-Jun-18	10:35:57	187		4317.5		LONX		00536610263TRLO1
04-Jun-18	10:36:34	175		4317		LONX		00536610380TRLO1
04-Jun-18	10:36:53	185		4317		LONX		00536610503TRLO1
04-Jun-18	10:37:59	95		4317		LONX		00536610693TRLO1
04-Jun-18	10:37:59	61		4317		LONX		00536610692TRLO1
04-Jun-18	10:38:27	72		4318		LONX		00536610763TRLO1
04-Jun-18	10:38:51	205		4317.5		LONX		00536610815TRLO1
04-Jun-18	10:38:51	32		4318		LONX		00536610817TRLO1
04-Jun-18	10:38:51	182		4318		LONX		00536610816TRLO1
04-Jun-18	10:39:39	90		4316.5		LONX		00536610964TRLO1
04-Jun-18	10:39:39	95		4316.5		LONX		00536610965TRLO1
04-Jun-18	10:40:09	120		4317		LONX		00536611040TRLO1
04-Jun-18	10:40:36	163		4317		LONX		00536611117TRLO1
04-Jun-18	10:41:16	170		4316.5		LONX		00536611186TRLO1
04-Jun-18	10:41:46	152		4317.5		LONX		00536611301TRLO1
04-Jun-18	10:42:31	180		4317		LONX		00536611464TRLO1
04-Jun-18	10:43:14	85		4318		LONX		00536611633TRLO1
04-Jun-18	10:44:28	98		4318.5		LONX		00536611840TRLO1
04-Jun-18	10:44:28	120		4318.5		LONX		00536611839TRLO1
04-Jun-18	10:44:28	209		4318.5		LONX		00536611838TRLO1
04-Jun-18	10:44:28	76		4318.5		LONX		00536611837TRLO1
04-Jun-18	10:45:06	160		4318		LONX		00536611935TRLO1
04-Jun-18	10:45:48	165		4317		LONX		00536612056TRLO1
04-Jun-18	10:46:19	153		4316.5		LONX		00536612127TRLO1
04-Jun-18	10:46:44	155		4316		LONX		00536612187TRLO1
04-Jun-18	10:47:05	165		4315.5		LONX		00536612215TRLO1
04-Jun-18	10:47:19	143		4315		LONX		00536612250TRLO1
04-Jun-18	10:48:12	60		4316		LONX		00536612372TRLO1
04-Jun-18	10:48:28	175		4316		LONX		00536612406TRLO1
04-Jun-18	10:49:04	68		4317		LONX		00536612504TRLO1
04-Jun-18	10:49:04	175		4317		LONX		00536612503TRLO1
04-Jun-18	10:49:23	172		4316		LONX		00536612577TRLO1
04-Jun-18	10:50:03	161		4314.5		LONX		00536612691TRLO1
04-Jun-18	10:50:03	30		4314.5		LONX		00536612692TRLO1
04-Jun-18	10:50:41	25		4313		LONX		00536612806TRLO1
04-Jun-18	10:50:41	160		4313		LONX		00536612807TRLO1
04-Jun-18	10:50:41	195		4313.5		LONX		00536612808TRLO1
04-Jun-18	10:52:21	190		4314.5		LONX		00536613268TRLO1
04-Jun-18	10:52:46	163		4315.5		LONX		00536613369TRLO1
04-Jun-18	10:52:51	92		4315.5		LONX		00536613394TRLO1
04-Jun-18	10:53:00	149		4315.5		LONX		00536613462TRLO1
04-Jun-18	10:53:36	91		4315		LONX		00536613554TRLO1
04-Jun-18	10:53:50	210		4315.5		LONX		00536613615TRLO1
04-Jun-18	10:54:06	180		4315.5		LONX		00536613721TRLO1
04-Jun-18	10:55:00	80		4315		LONX		00536614007TRLO1
04-Jun-18	10:55:00	135		4315		LONX		00536614009TRLO1
04-Jun-18	10:55:41	186		4316.5		LONX		00536614172TRLO1
04-Jun-18	10:56:34	215		4316.5		LONX		00536614424TRLO1
04-Jun-18	10:56:34	62		4316		LONX		00536614425TRLO1
04-Jun-18	10:56:34	83		4316		LONX		00536614426TRLO1
04-Jun-18	10:57:41	345		4316		LONX		00536614704TRLO1
04-Jun-18	10:58:08	212		4316		LONX		00536614788TRLO1
04-Jun-18	10:59:34	36		4318.5		LONX		00536615083TRLO1
04-Jun-18	10:59:34	354		4318.5		LONX		00536615084TRLO1
04-Jun-18	10:59:59	145		4318		LONX		00536615171TRLO1
04-Jun-18	11:00:53	192		4317.5		LONX		00536615383TRLO1
04-Jun-18	11:00:53	98		4317.5		LONX		00536615384TRLO1
04-Jun-18	11:00:53	121		4317.5		LONX		00536615385TRLO1
04-Jun-18	11:01:46	175		4317.5		LONX		00536615584TRLO1
04-Jun-18	11:01:46	98		4317.5		LONX		00536615585TRLO1
04-Jun-18	11:02:34	41		4317.5		LONX		00536615887TRLO1
04-Jun-18	11:02:55	75		4318		LONX		00536615949TRLO1
04-Jun-18	11:02:57	75		4318		LONX		00536615952TRLO1
04-Jun-18	11:03:00	95		4317.5		LONX		00536615973TRLO1
04-Jun-18	11:03:15	107		4317.5		LONX		00536616075TRLO1
04-Jun-18	11:03:15	60		4317.5		LONX		00536616076TRLO1
04-Jun-18	11:03:50	87		4316.5		LONX		00536616212TRLO1
04-Jun-18	11:03:50	78		4316.5		LONX		00536616213TRLO1
04-Jun-18	11:04:40	150		4315.5		LONX		00536616549TRLO1
04-Jun-18	11:05:16	190		4316.5		LONX		00536616776TRLO1
04-Jun-18	11:05:33	3		4316		LONX		00536616942TRLO1
04-Jun-18	11:05:33	177		4316		LONX		00536616943TRLO1
04-Jun-18	11:05:51	78		4315.5		LONX		00536617014TRLO1
04-Jun-18	11:06:09	144		4315.5		LONX		00536617049TRLO1
04-Jun-18	11:06:42	153		4315		LONX		00536617354TRLO1
04-Jun-18	11:07:57	175		4317		LONX		00536617820TRLO1
04-Jun-18	11:07:57	200		4317		LONX		00536617821TRLO1
04-Jun-18	11:08:32	175		4317.5		LONX		00536618154TRLO1
04-Jun-18	11:10:15	315		4319		LONX		00536618495TRLO1
04-Jun-18	11:10:15	95		4319		LONX		00536618496TRLO1
04-Jun-18	11:10:34	283		4319.5		LONX		00536618573TRLO1
04-Jun-18	11:11:27	76		4321.5		LONX		00536618729TRLO1
04-Jun-18	11:11:36	195		4321		LONX		00536618744TRLO1
04-Jun-18	11:13:01	175		4319.5		LONX		00536619081TRLO1
04-Jun-18	11:13:01	212		4319.5		LONX		00536619082TRLO1
04-Jun-18	11:14:32	420		4321.5		LONX		00536619464TRLO1
04-Jun-18	11:15:19	170		4322.5		LONX		00536619789TRLO1
04-Jun-18	11:15:54	177		4322		LONX		00536619946TRLO1
04-Jun-18	11:16:21	35		4323		LONX		00536620047TRLO1
04-Jun-18	11:16:58	71		4324		LONX		00536620248TRLO1
04-Jun-18	11:16:58	174		4324		LONX		00536620249TRLO1
04-Jun-18	11:17:14	19		4324.5		LONX		00536620338TRLO1
04-Jun-18	11:17:27	170		4325.5		LONX		00536620414TRLO1
04-Jun-18	11:17:27	59		4325.5		LONX		00536620415TRLO1
04-Jun-18	11:18:14	159		4327.5		LONX		00536620785TRLO1
04-Jun-18	11:18:14	76		4327.5		LONX		00536620786TRLO1
04-Jun-18	11:18:49	170		4327		LONX		00536620891TRLO1
04-Jun-18	11:19:50	315		4327.5		LONX		00536621154TRLO1
04-Jun-18	11:20:06	146		4327		LONX		00536621216TRLO1
04-Jun-18	11:21:14	291		4327		LONX		00536621385TRLO1
04-Jun-18	11:21:33	155		4327		LONX		00536621489TRLO1
04-Jun-18	11:22:45	175		4331.5		LONX		00536622004TRLO1
04-Jun-18	11:23:04	210		4332		LONX		00536622118TRLO1
04-Jun-18	11:23:48	188		4331		LONX		00536622391TRLO1
04-Jun-18	11:24:19	174		4329.5		LONX		00536622519TRLO1
04-Jun-18	11:24:19	1		4329.5		LONX		00536622520TRLO1
04-Jun-18	11:24:19	185		4329.5		LONX		00536622521TRLO1
04-Jun-18	11:24:19	9		4329.5		LONX		00536622522TRLO1
04-Jun-18	11:25:29	155		4330		LONX		00536622770TRLO1
04-Jun-18	11:25:43	165		4329.5		LONX		00536622803TRLO1
04-Jun-18	11:26:15	143		4328		LONX		00536622947TRLO1
04-Jun-18	11:26:52	160		4327		LONX		00536623134TRLO1
04-Jun-18	11:28:36	175		4327.5		LONX		00536623695TRLO1
04-Jun-18	11:28:36	174		4327.5		LONX		00536623696TRLO1
04-Jun-18	11:29:50	530		4329.75		LONX		00536623957TRLO1
04-Jun-18	11:30:46	190		4331		LONX		00536624314TRLO1
04-Jun-18	11:31:06	167		4331		LONX		00536624421TRLO1
04-Jun-18	11:32:22	20		4331.5		LONX		00536624707TRLO1
04-Jun-18	11:32:22	12		4331.5		LONX		00536624708TRLO1
04-Jun-18	11:32:22	147		4331.5		LONX		00536624709TRLO1
04-Jun-18	11:32:22	211		4331.5		LONX		00536624711TRLO1
04-Jun-18	11:33:01	165		4332.5		LONX		00536625038TRLO1
04-Jun-18	11:33:43	225		4333		LONX		00536625340TRLO1
04-Jun-18	11:34:12	79		4333		LONX		00536625648TRLO1
04-Jun-18	11:34:12	106		4333		LONX		00536625649TRLO1
04-Jun-18	11:35:02	180		4330		LONX		00536625884TRLO1
04-Jun-18	11:35:18	145		4330		LONX		00536625946TRLO1
04-Jun-18	11:36:50	180		4330.5		LONX		00536626359TRLO1
04-Jun-18	11:36:50	34		4330		LONX		00536626360TRLO1
04-Jun-18	11:36:50	100		4330		LONX		00536626363TRLO1
04-Jun-18	11:36:50	36		4330		LONX		00536626365TRLO1
04-Jun-18	11:37:02	157		4329		LONX		00536626393TRLO1
04-Jun-18	11:39:06	350		4327		LONX		00536626964TRLO1
04-Jun-18	11:39:06	198		4327		LONX		00536626965TRLO1
04-Jun-18	11:39:06	30		4327		LONX		00536626966TRLO1
04-Jun-18	11:39:48	219		4327		LONX		00536627086TRLO1
04-Jun-18	11:40:12	155		4326.5		LONX		00536627178TRLO1
04-Jun-18	11:40:38	160		4324.5		LONX		00536627314TRLO1
04-Jun-18	11:41:54	175		4324.5		LONX		00536627705TRLO1
04-Jun-18	11:41:54	63		4324.5		LONX		00536627707TRLO1
04-Jun-18	11:43:08	11		4325		LONX		00536628128TRLO1
04-Jun-18	11:43:08	170		4325		LONX		00536628129TRLO1
04-Jun-18	11:43:25	165		4324.5		LONX		00536628185TRLO1
04-Jun-18	11:44:44	209		4325		LONX		00536628579TRLO1
04-Jun-18	11:44:44	73		4325		LONX		00536628580TRLO1
04-Jun-18	11:45:25	150		4324		LONX		00536628729TRLO1
04-Jun-18	11:45:35	5		4324		LONX		00536628768TRLO1
04-Jun-18	11:45:35	195		4324		LONX		00536628769TRLO1
04-Jun-18	11:46:05	137		4324		LONX		00536628965TRLO1
04-Jun-18	11:46:09	176		4323.5		LONX		00536628981TRLO1
04-Jun-18	11:46:58	140		4323		LONX		00536629116TRLO1
04-Jun-18	11:47:33	145		4324		LONX		00536629205TRLO1
04-Jun-18	11:47:33	47		4324		LONX		00536629206TRLO1
04-Jun-18	11:48:35	88		4323.5		LONX		00536629396TRLO1
04-Jun-18	11:48:35	125		4323.5		LONX		00536629397TRLO1
04-Jun-18	11:48:35	26		4323.5		LONX		00536629398TRLO1
04-Jun-18	11:49:58	83		4324.5		LONX		00536629746TRLO1
04-Jun-18	11:49:58	157		4324.5		LONX		00536629747TRLO1
04-Jun-18	11:49:58	302		4324		LONX		00536629748TRLO1
04-Jun-18	11:50:54	42		4323.5		LONX		00536630075TRLO1
04-Jun-18	11:50:54	143		4323.5		LONX		00536630077TRLO1
04-Jun-18	11:51:24	190		4324		LONX		00536630599TRLO1
04-Jun-18	11:52:15	199		4325		LONX		00536630848TRLO1
04-Jun-18	11:52:15	33		4325		LONX		00536630849TRLO1
04-Jun-18	11:52:54	145		4325.5		LONX		00536630981TRLO1
04-Jun-18	11:53:42	35		4326.5		LONX		00536631263TRLO1
04-Jun-18	11:54:00	175		4326.5		LONX		00536631307TRLO1
04-Jun-18	11:54:03	120		4325.5		LONX		00536631367TRLO1
04-Jun-18	11:54:03	44		4325.5		LONX		00536631368TRLO1
04-Jun-18	11:55:11	175		4327.5		LONX		00536631758TRLO1
04-Jun-18	11:55:16	74		4327.5		LONX		00536631769TRLO1
04-Jun-18	11:56:14	161		4327.5		LONX		00536632029TRLO1
04-Jun-18	11:56:14	116		4327.5		LONX		00536632030TRLO1
04-Jun-18	11:56:22	145		4327.5		LONX		00536632040TRLO1
04-Jun-18	11:56:43	182		4327		LONX		00536632213TRLO1
04-Jun-18	11:57:47	184		4323		LONX		00536632544TRLO1
04-Jun-18	11:58:13	185		4320.5		LONX		00536632713TRLO1
04-Jun-18	11:58:53	185		4317.5		LONX		00536632894TRLO1
04-Jun-18	11:59:08	144		4316.5		LONX		00536632948TRLO1
04-Jun-18	12:02:05	145		4313.5		LONX		00536633518TRLO1
04-Jun-18	12:02:05	195		4313.5		LONX		00536633519TRLO1
04-Jun-18	12:02:05	145		4314		LONX		00536633520TRLO1
04-Jun-18	12:02:29	128		4317.5		LONX		00536633745TRLO1
04-Jun-18	12:02:51	178		4317.5		LONX		00536633878TRLO1
04-Jun-18	12:03:22	175		4317.5		LONX		00536633945TRLO1
04-Jun-18	12:03:52	245		4317		LONX		00536634009TRLO1
04-Jun-18	12:04:07	174		4316		LONX		00536634096TRLO1
04-Jun-18	12:04:20	145		4316		LONX		00536634141TRLO1
04-Jun-18	12:05:06	184		4315		LONX		00536634387TRLO1
04-Jun-18	12:05:48	180		4313		LONX		00536634707TRLO1
04-Jun-18	12:06:18	144		4312.5		LONX		00536634854TRLO1
04-Jun-18	12:06:59	260		4313.5		LONX		00536634974TRLO1
04-Jun-18	12:07:02	151		4314		LONX		00536634980TRLO1
04-Jun-18	12:08:07	175		4313.5		LONX		00536635264TRLO1
04-Jun-18	12:08:47	175		4313.5		LONX		00536635434TRLO1
04-Jun-18	12:09:10	175		4314.5		LONX		00536635518TRLO1
04-Jun-18	12:09:41	170		4314.5		LONX		00536635626TRLO1
04-Jun-18	12:09:41	200		4314.5		LONX		00536635627TRLO1
04-Jun-18	12:11:17	36		4315.5		LONX		00536636101TRLO1
04-Jun-18	12:11:17	203		4315.5		LONX		00536636102TRLO1
04-Jun-18	12:11:41	160		4314.5		LONX		00536636192TRLO1
04-Jun-18	12:12:46	232		4314.5		LONX		00536636461TRLO1
04-Jun-18	12:13:06	175		4315		LONX		00536636578TRLO1
04-Jun-18	12:14:15	246		4317.5		LONX		00536636843TRLO1
04-Jun-18	12:14:33	128		4316.5		LONX		00536636875TRLO1
04-Jun-18	12:14:33	52		4316.5		LONX		00536636876TRLO1
04-Jun-18	12:15:05	35		4318		LONX		00536636991TRLO1
04-Jun-18	12:15:05	95		4318		LONX		00536636992TRLO1
04-Jun-18	12:15:48	57		4318.5		LONX		00536637189TRLO1
04-Jun-18	12:15:48	125		4318.5		LONX		00536637190TRLO1
04-Jun-18	12:16:03	166		4317.5		LONX		00536637219TRLO1
04-Jun-18	12:16:03	154		4317.5		LONX		00536637220TRLO1
04-Jun-18	12:16:58	170		4317		LONX		00536637406TRLO1
04-Jun-18	12:16:58	73		4317		LONX		00536637407TRLO1
04-Jun-18	12:18:07	170		4316.5		LONX		00536637749TRLO1
04-Jun-18	12:18:07	221		4317		LONX		00536637750TRLO1
04-Jun-18	12:18:07	106		4317		LONX		00536637751TRLO1
04-Jun-18	12:19:23	174		4316		LONX		00536638148TRLO1
04-Jun-18	12:20:03	144		4315		LONX		00536638383TRLO1
04-Jun-18	12:20:20	151		4314.5		LONX		00536638417TRLO1
04-Jun-18	12:20:48	145		4314		LONX		00536638539TRLO1
04-Jun-18	12:21:13	1		4313		LONX		00536638895TRLO1
04-Jun-18	12:21:21	164		4313		LONX		00536638917TRLO1
04-Jun-18	12:22:06	73		4313.5		LONX		00536639021TRLO1
04-Jun-18	12:22:06	96		4313.5		LONX		00536639022TRLO1
04-Jun-18	12:22:43	26		4313		LONX		00536639123TRLO1
04-Jun-18	12:22:43	134		4313		LONX		00536639124TRLO1
04-Jun-18	12:23:43	184		4312		LONX		00536639310TRLO1
04-Jun-18	12:24:00	1		4313		LONX		00536639433TRLO1
04-Jun-18	12:24:36	237		4313.5		LONX		00536639565TRLO1
04-Jun-18	12:24:36	128		4313.5		LONX		00536639566TRLO1
04-Jun-18	12:25:34	171		4312.5		LONX		00536639665TRLO1
04-Jun-18	12:25:34	175		4312		LONX		00536639666TRLO1
04-Jun-18	12:25:34	20		4312.5		LONX		00536639667TRLO1
04-Jun-18	12:26:11	156		4311		LONX		00536639797TRLO1
04-Jun-18	12:26:56	154		4315.5		LONX		00536639948TRLO1
04-Jun-18	12:27:30	177		4315.5		LONX		00536640073TRLO1
04-Jun-18	12:28:23	160		4316		LONX		00536640486TRLO1
04-Jun-18	12:28:36	160		4316		LONX		00536640558TRLO1
04-Jun-18	12:29:42	188		4316		LONX		00536640790TRLO1
04-Jun-18	12:29:42	215		4316		LONX		00536640791TRLO1
04-Jun-18	12:30:10	160		4314		LONX		00536640889TRLO1
04-Jun-18	12:30:41	187		4313		LONX		00536641014TRLO1
04-Jun-18	12:31:12	180		4313.5		LONX		00536641192TRLO1
04-Jun-18	12:32:35	170		4315.5		LONX		00536641435TRLO1
04-Jun-18	12:32:51	203		4315		LONX		00536641518TRLO1
04-Jun-18	12:34:01	176		4316.5		LONX		00536641755TRLO1
04-Jun-18	12:34:16	340		4316.5		LONX		00536641848TRLO1
04-Jun-18	12:35:49	48		4318.5		LONX		00536642311TRLO1
04-Jun-18	12:35:57	233		4319		LONX		00536642381TRLO1
04-Jun-18	12:36:00	340		4318.5		LONX		00536642383TRLO1
04-Jun-18	12:37:06	165		4318.5		LONX		00536642654TRLO1
04-Jun-18	12:38:27	239		4319		LONX		00536642911TRLO1
04-Jun-18	12:38:53	280		4318.5		LONX		00536643030TRLO1
04-Jun-18	12:39:58	175		4318.5		LONX		00536643351TRLO1
04-Jun-18	12:40:10	209		4318.5		LONX		00536643382TRLO1
04-Jun-18	12:41:24	207		4319.5		LONX		00536643704TRLO1
04-Jun-18	12:41:44	201		4319.5		LONX		00536643799TRLO1
04-Jun-18	12:42:04	46		4319		LONX		00536643895TRLO1
04-Jun-18	12:42:04	121		4319		LONX		00536643896TRLO1
04-Jun-18	12:42:53	175		4319.5		LONX		00536644110TRLO1
04-Jun-18	12:43:40	215		4319.5		LONX		00536644256TRLO1
04-Jun-18	12:44:54	74		4320		LONX		00536644517TRLO1
04-Jun-18	12:45:13	80		4320.5		LONX		00536644575TRLO1
04-Jun-18	12:45:13	293		4320.5		LONX		00536644576TRLO1
04-Jun-18	12:45:13	27		4320.5		LONX		00536644577TRLO1
04-Jun-18	12:45:13	212		4320.5		LONX		00536644578TRLO1
04-Jun-18	12:46:27	166		4319		LONX		00536644929TRLO1
04-Jun-18	12:46:27	43		4319		LONX		00536644930TRLO1
04-Jun-18	12:46:35	291		4319		LONX		00536644951TRLO1
04-Jun-18	12:47:20	180		4317.5		LONX		00536645096TRLO1
04-Jun-18	12:48:34	123		4317		LONX		00536645446TRLO1
04-Jun-18	12:48:34	27		4317		LONX		00536645447TRLO1
04-Jun-18	12:49:01	175		4317		LONX		00536645552TRLO1
04-Jun-18	12:49:01	146		4317		LONX		00536645553TRLO1
04-Jun-18	12:49:49	155		4316		LONX		00536645810TRLO1
04-Jun-18	12:49:49	208		4316		LONX		00536645813TRLO1
04-Jun-18	12:50:26	39		4316		LONX		00536645976TRLO1
04-Jun-18	12:50:26	147		4316		LONX		00536645977TRLO1
04-Jun-18	12:51:31	182		4316.5		LONX		00536646261TRLO1
04-Jun-18	12:51:31	105		4316.5		LONX		00536646262TRLO1
04-Jun-18	12:51:50	174		4315		LONX		00536646404TRLO1
04-Jun-18	12:52:35	102		4315		LONX		00536646615TRLO1
04-Jun-18	12:52:40	62		4314.5		LONX		00536646684TRLO1
04-Jun-18	12:52:40	114		4314.5		LONX		00536646685TRLO1
04-Jun-18	12:53:48	86		4313.5		LONX		00536647032TRLO1
04-Jun-18	12:53:48	84		4313.5		LONX		00536647033TRLO1
04-Jun-18	12:54:26	191		4315.5		LONX		00536647208TRLO1
04-Jun-18	12:54:26	64		4315.5		LONX		00536647209TRLO1
04-Jun-18	12:54:40	76		4315.5		LONX		00536647267TRLO1
04-Jun-18	12:54:40	101		4315.5		LONX		00536647268TRLO1
04-Jun-18	12:56:25	43		4314		LONX		00536647642TRLO1
04-Jun-18	12:56:54	125		4314.5		LONX		00536647812TRLO1
04-Jun-18	12:56:54	72		4314.5		LONX		00536647813TRLO1
04-Jun-18	12:57:30	175		4317		LONX		00536647966TRLO1
04-Jun-18	12:57:30	160		4317		LONX		00536647967TRLO1
04-Jun-18	12:58:04	205		4317.5		LONX		00536648124TRLO1
04-Jun-18	12:58:04	183		4317.5		LONX		00536648125TRLO1
04-Jun-18	12:58:04	7		4317.5		LONX		00536648126TRLO1
04-Jun-18	12:58:37	185		4320.5		LONX		00536648302TRLO1
04-Jun-18	12:59:39	120		4319.5		LONX		00536648472TRLO1
04-Jun-18	12:59:39	120		4319.5		LONX		00536648473TRLO1
04-Jun-18	13:00:13	131		4320.5		LONX		00536648698TRLO1
04-Jun-18	13:00:40	210		4319.5		LONX		00536648948TRLO1
04-Jun-18	13:00:48	59		4318.5		LONX		00536649002TRLO1
04-Jun-18	13:00:48	7		4318.5		LONX		00536649003TRLO1
04-Jun-18	13:00:48	105		4318.5		LONX		00536649004TRLO1
04-Jun-18	13:01:38	170		4319.5		LONX		00536649293TRLO1
04-Jun-18	13:01:53	147		4319		LONX		00536649363TRLO1
04-Jun-18	13:03:06	230		4321		LONX		00536649853TRLO1
04-Jun-18	13:03:06	160		4321		LONX		00536649854TRLO1
04-Jun-18	13:03:42	22		4320		LONX		00536649959TRLO1
04-Jun-18	13:03:42	151		4320		LONX		00536649960TRLO1
04-Jun-18	13:05:42	175		4325		LONX		00536650510TRLO1
04-Jun-18	13:05:42	325		4325		LONX		00536650511TRLO1
04-Jun-18	13:05:42	5		4325		LONX		00536650512TRLO1
04-Jun-18	13:06:01	181		4324.5		LONX		00536650592TRLO1
04-Jun-18	13:06:23	152		4323.5		LONX		00536650636TRLO1
04-Jun-18	13:07:39	190		4323.5		LONX		00536650857TRLO1
04-Jun-18	13:07:39	189		4323.5		LONX		00536650858TRLO1
04-Jun-18	13:08:38	233		4324		LONX		00536651204TRLO1
04-Jun-18	13:08:38	98		4324		LONX		00536651205TRLO1
04-Jun-18	13:10:00	175		4325		LONX		00536651705TRLO1
04-Jun-18	13:10:14	340		4325		LONX		00536651780TRLO1
04-Jun-18	13:10:56	38		4324		LONX		00536651938TRLO1
04-Jun-18	13:10:56	107		4324		LONX		00536651939TRLO1
04-Jun-18	13:11:54	175		4325		LONX		00536652112TRLO1
04-Jun-18	13:11:54	160		4325		LONX		00536652113TRLO1
04-Jun-18	13:12:19	155		4325		LONX		00536652156TRLO1
04-Jun-18	13:13:40	204		4326		LONX		00536652507TRLO1
04-Jun-18	13:13:40	26		4326		LONX		00536652508TRLO1
04-Jun-18	13:14:03	82		4327.5		LONX		00536652587TRLO1
04-Jun-18	13:14:25	346		4327.5		LONX		00536652633TRLO1
04-Jun-18	13:15:05	175		4328.5		LONX		00536652792TRLO1
04-Jun-18	13:15:30	175		4329		LONX		00536652994TRLO1
04-Jun-18	13:15:30	11		4329		LONX		00536652995TRLO1
04-Jun-18	13:17:00	221		4328.5		LONX		00536653435TRLO1
04-Jun-18	13:17:00	240		4328.5		LONX		00536653436TRLO1
04-Jun-18	13:17:00	16		4328.5		LONX		00536653437TRLO1
04-Jun-18	13:17:17	164		4328.5		LONX		00536653562TRLO1
04-Jun-18	13:18:00	145		4328.5		LONX		00536653733TRLO1
04-Jun-18	13:19:10	110		4329		LONX		00536654051TRLO1
04-Jun-18	13:19:10	205		4329		LONX		00536654052TRLO1
04-Jun-18	13:19:10	95		4329		LONX		00536654053TRLO1
04-Jun-18	13:20:04	175		4329		LONX		00536654199TRLO1
04-Jun-18	13:20:19	156		4328.5		LONX		00536654233TRLO1
04-Jun-18	13:21:17	180		4328		LONX		00536654373TRLO1
04-Jun-18	13:21:35	175		4328.5		LONX		00536654458TRLO1
04-Jun-18	13:22:11	147		4327.5		LONX		00536654664TRLO1
04-Jun-18	13:23:10	64		4327.5		LONX		00536654993TRLO1
04-Jun-18	13:23:19	74		4327.5		LONX		00536655097TRLO1
04-Jun-18	13:23:36	204		4328		LONX		00536655141TRLO1
04-Jun-18	13:23:36	141		4328		LONX		00536655142TRLO1
04-Jun-18	13:23:44	160		4328		LONX		00536655185TRLO1
04-Jun-18	13:23:44	12		4328		LONX		00536655186TRLO1
04-Jun-18	13:24:22	50		4329.5		LONX		00536655315TRLO1
04-Jun-18	13:24:31	182		4329.5		LONX		00536655346TRLO1
04-Jun-18	13:25:18	175		4331		LONX		00536655424TRLO1
04-Jun-18	13:25:24	130		4330.5		LONX		00536655437TRLO1
04-Jun-18	13:25:36	154		4330		LONX		00536655466TRLO1
04-Jun-18	13:26:02	177		4329.5		LONX		00536655556TRLO1
04-Jun-18	13:26:24	145		4329.5		LONX		00536655705TRLO1
04-Jun-18	13:27:48	235		4331.5		LONX		00536656021TRLO1
04-Jun-18	13:27:48	228		4331		LONX		00536656036TRLO1
04-Jun-18	13:28:33	73		4331.5		LONX		00536656205TRLO1
04-Jun-18	13:28:39	40		4330.5		LONX		00536656238TRLO1
04-Jun-18	13:28:39	144		4330.5		LONX		00536656239TRLO1
04-Jun-18	13:29:28	267		4330		LONX		00536656500TRLO1
04-Jun-18	13:30:21	181		4329.5		LONX		00536656714TRLO1
04-Jun-18	13:30:22	233		4329.5		LONX		00536656715TRLO1
04-Jun-18	13:30:44	100		4329		LONX		00536656767TRLO1
04-Jun-18	13:30:44	66		4329		LONX		00536656768TRLO1
04-Jun-18	13:30:44	149		4329		LONX		00536656769TRLO1
04-Jun-18	13:31:04	170		4329		LONX		00536656911TRLO1
04-Jun-18	13:31:47	72		4327.5		LONX		00536657134TRLO1
04-Jun-18	13:31:47	87		4327.5		LONX		00536657135TRLO1
04-Jun-18	13:32:41	54		4328		LONX		00536657260TRLO1
04-Jun-18	13:32:50	224		4328		LONX		00536657310TRLO1
04-Jun-18	13:32:50	175		4328		LONX		00536657311TRLO1
04-Jun-18	13:32:50	152		4328		LONX		00536657312TRLO1
04-Jun-18	13:33:29	175		4327.5		LONX		00536657435TRLO1
04-Jun-18	13:34:26	145		4327		LONX		00536657572TRLO1
04-Jun-18	13:35:04	275		4327		LONX		00536657735TRLO1
04-Jun-18	13:35:24	187		4327		LONX		00536657821TRLO1
04-Jun-18	13:35:24	95		4327		LONX		00536657822TRLO1
04-Jun-18	13:35:39	200		4326.5		LONX		00536657874TRLO1
04-Jun-18	13:35:39	35		4326.5		LONX		00536657875TRLO1
04-Jun-18	13:36:04	165		4326		LONX		00536657959TRLO1
04-Jun-18	13:36:30	55		4326		LONX		00536658049TRLO1
04-Jun-18	13:36:32	150		4325.5		LONX		00536658054TRLO1
04-Jun-18	13:36:35	9		4325		LONX		00536658059TRLO1
04-Jun-18	13:36:35	176		4325		LONX		00536658060TRLO1
04-Jun-18	13:37:11	185		4323		LONX		00536658201TRLO1
04-Jun-18	13:38:07	210		4323		LONX		00536658386TRLO1
04-Jun-18	13:38:08	185		4322.5		LONX		00536658390TRLO1
04-Jun-18	13:38:35	60		4322		LONX		00536658463TRLO1
04-Jun-18	13:38:45	102		4322		LONX		00536658476TRLO1
04-Jun-18	13:39:29	182		4321.5		LONX		00536658633TRLO1
04-Jun-18	13:39:44	175		4322		LONX		00536658673TRLO1
04-Jun-18	13:39:44	63		4322		LONX		00536658674TRLO1
04-Jun-18	13:40:14	38		4321.5		LONX		00536658873TRLO1
04-Jun-18	13:40:14	148		4321.5		LONX		00536658877TRLO1
04-Jun-18	13:40:55	73		4322		LONX		00536659206TRLO1
04-Jun-18	13:42:05	42		4322.5		LONX		00536659559TRLO1
04-Jun-18	13:42:05	75		4322.5		LONX		00536659560TRLO1
04-Jun-18	13:42:05	72		4322.5		LONX		00536659561TRLO1
04-Jun-18	13:42:05	76		4322.5		LONX		00536659562TRLO1
04-Jun-18	13:42:08	157		4322		LONX		00536659567TRLO1
04-Jun-18	13:42:24	90		4322		LONX		00536659619TRLO1
04-Jun-18	13:43:11	286		4322.5		LONX		00536659792TRLO1
04-Jun-18	13:43:11	210		4322.5		LONX		00536659794TRLO1
04-Jun-18	13:43:11	43		4322.5		LONX		00536659795TRLO1
04-Jun-18	13:43:25	100		4321.5		LONX		00536659832TRLO1
04-Jun-18	13:44:34	34		4320.5		LONX		00536660104TRLO1
04-Jun-18	13:44:34	266		4320.5		LONX		00536660105TRLO1
04-Jun-18	13:44:48	218		4320.5		LONX		00536660130TRLO1
04-Jun-18	13:45:13	65		4321		LONX		00536660299TRLO1
04-Jun-18	13:45:13	87		4321		LONX		00536660300TRLO1
04-Jun-18	13:45:48	181		4320.5		LONX		00536660565TRLO1
04-Jun-18	13:46:18	175		4320.5		LONX		00536660699TRLO1
04-Jun-18	13:46:18	80		4320.5		LONX		00536660700TRLO1
04-Jun-18	13:46:36	95		4320.5		LONX		00536660759TRLO1
04-Jun-18	13:46:36	67		4320.5		LONX		00536660760TRLO1
04-Jun-18	13:47:08	87		4320.5		LONX		00536660884TRLO1
04-Jun-18	13:47:08	57		4320.5		LONX		00536660885TRLO1
04-Jun-18	13:47:40	170		4321.5		LONX		00536661093TRLO1
04-Jun-18	13:48:14	294		4322		LONX		00536661243TRLO1
04-Jun-18	13:50:04	90		4321.5		LONX		00536661628TRLO1
04-Jun-18	13:50:04	238		4321.5		LONX		00536661629TRLO1
04-Jun-18	13:50:42	175		4321.5		LONX		00536661784TRLO1
04-Jun-18	13:50:42	192		4321.5		LONX		00536661785TRLO1
04-Jun-18	13:51:00	155		4321		LONX		00536661882TRLO1
04-Jun-18	13:51:01	185		4320.5		LONX		00536661932TRLO1
04-Jun-18	13:51:33	152		4320.5		LONX		00536662035TRLO1
04-Jun-18	13:52:44	54		4321.5		LONX		00536662591TRLO1
04-Jun-18	13:53:11	115		4321.5		LONX		00536662735TRLO1
04-Jun-18	13:53:15	145		4321		LONX		00536662781TRLO1
04-Jun-18	13:53:54	100		4320.5		LONX		00536662903TRLO1
04-Jun-18	13:53:54	55		4320.5		LONX		00536662904TRLO1
04-Jun-18	13:53:54	210		4320.5		LONX		00536662906TRLO1
04-Jun-18	13:53:54	43		4320.5		LONX		00536662907TRLO1
04-Jun-18	13:54:06	54		4320.5		LONX		00536662986TRLO1
04-Jun-18	13:55:18	38		4321.5		LONX		00536663305TRLO1
04-Jun-18	13:55:18	155		4321.5		LONX		00536663306TRLO1
04-Jun-18	13:55:18	38		4321.5		LONX		00536663307TRLO1
04-Jun-18	13:55:38	175		4321		LONX		00536663404TRLO1
04-Jun-18	13:55:38	135		4321		LONX		00536663405TRLO1
04-Jun-18	13:55:38	169		4321		LONX		00536663406TRLO1
04-Jun-18	13:57:13	271		4321.5		LONX		00536663732TRLO1
04-Jun-18	13:57:13	13		4321.5		LONX		00536663733TRLO1
04-Jun-18	13:57:19	175		4321.5		LONX		00536663746TRLO1
04-Jun-18	13:57:55	43		4321		LONX		00536663943TRLO1
04-Jun-18	13:58:07	190		4321		LONX		00536663971TRLO1
04-Jun-18	13:58:32	43		4320.5		LONX		00536664117TRLO1
04-Jun-18	13:58:32	272		4320.5		LONX		00536664120TRLO1
04-Jun-18	13:58:59	212		4320.5		LONX		00536664279TRLO1
04-Jun-18	13:59:14	181		4320		LONX		00536664386TRLO1
04-Jun-18	14:00:53	204		4321.5		LONX		00536664826TRLO1
04-Jun-18	14:00:53	76		4321.5		LONX		00536664827TRLO1
04-Jun-18	14:00:55	100		4321		LONX		00536664834TRLO1
04-Jun-18	14:01:13	220		4321		LONX		00536664880TRLO1
04-Jun-18	14:01:13	241		4320.5		LONX		00536664881TRLO1
04-Jun-18	14:02:38	175		4322.5		LONX		00536665270TRLO1
04-Jun-18	14:02:42	160		4322		LONX		00536665343TRLO1
04-Jun-18	14:02:59	47		4323		LONX		00536665454TRLO1
04-Jun-18	14:02:59	297		4323		LONX		00536665455TRLO1
04-Jun-18	14:03:40	55		4324.5		LONX		00536665691TRLO1
04-Jun-18	14:03:40	175		4324.5		LONX		00536665693TRLO1
04-Jun-18	14:03:40	171		4324.5		LONX		00536665694TRLO1
04-Jun-18	14:04:17	197		4324.5		LONX		00536665812TRLO1
04-Jun-18	14:04:35	176		4324		LONX		00536665867TRLO1
04-Jun-18	14:05:28	71		4325		LONX		00536666054TRLO1
04-Jun-18	14:05:29	184		4324.5		LONX		00536666056TRLO1
04-Jun-18	14:05:46	10		4325.5		LONX		00536666136TRLO1
04-Jun-18	14:05:59	175		4325.5		LONX		00536666179TRLO1
04-Jun-18	14:05:59	81		4325.5		LONX		00536666180TRLO1
04-Jun-18	14:06:29	175		4324.5		LONX		00536666345TRLO1
04-Jun-18	14:07:00	187		4323.5		LONX		00536666488TRLO1
04-Jun-18	14:07:11	165		4322.5		LONX		00536666535TRLO1
04-Jun-18	14:07:23	157		4320.5		LONX		00536666581TRLO1
04-Jun-18	14:08:04	146		4322		LONX		00536666750TRLO1
04-Jun-18	14:08:22	23		4321		LONX		00536666842TRLO1
04-Jun-18	14:08:37	160		4321.5		LONX		00536666910TRLO1
04-Jun-18	14:09:03	180		4321		LONX		00536667017TRLO1
04-Jun-18	14:09:24	185		4320.5		LONX		00536667070TRLO1
04-Jun-18	14:09:59	170		4319		LONX		00536667213TRLO1
04-Jun-18	14:09:59	146		4319.5		LONX		00536667214TRLO1
04-Jun-18	14:10:31	150		4319.5		LONX		00536667395TRLO1
04-Jun-18	14:12:01	75		4321.5		LONX		00536667884TRLO1
04-Jun-18	14:12:01	228		4321.5		LONX		00536667885TRLO1
04-Jun-18	14:12:01	226		4321.5		LONX		00536667886TRLO1
04-Jun-18	14:12:40	175		4323		LONX		00536667982TRLO1
04-Jun-18	14:13:14	71		4323		LONX		00536668101TRLO1
04-Jun-18	14:13:14	204		4323		LONX		00536668102TRLO1
04-Jun-18	14:14:17	234		4323.5		LONX		00536668398TRLO1
04-Jun-18	14:14:17	89		4323.5		LONX		00536668399TRLO1
04-Jun-18	14:14:30	174		4323.5		LONX		00536668441TRLO1
04-Jun-18	14:14:58	186		4324		LONX		00536668517TRLO1
04-Jun-18	14:15:33	44		4324		LONX		00536668626TRLO1
04-Jun-18	14:16:16	56		4325.5		LONX		00536668840TRLO1
04-Jun-18	14:16:16	120		4325.5		LONX		00536668841TRLO1
04-Jun-18	14:16:16	132		4325.5		LONX		00536668842TRLO1
04-Jun-18	14:16:24	107		4324		LONX		00536669041TRLO1
04-Jun-18	14:16:24	197		4324		LONX		00536669043TRLO1
04-Jun-18	14:16:53	160		4322.5		LONX		00536669264TRLO1
04-Jun-18	14:17:14	152		4322.5		LONX		00536669384TRLO1
04-Jun-18	14:17:45	170		4320.5		LONX		00536669599TRLO1
04-Jun-18	14:18:39	315		4321.5		LONX		00536669766TRLO1
04-Jun-18	14:19:04	183		4324		LONX		00536669833TRLO1
04-Jun-18	14:19:30	73		4323		LONX		00536669885TRLO1
04-Jun-18	14:19:30	112		4323		LONX		00536669886TRLO1
04-Jun-18	14:20:00	33		4323		LONX		00536669990TRLO1
04-Jun-18	14:20:00	110		4323		LONX		00536669991TRLO1
04-Jun-18	14:20:00	12		4323		LONX		00536669992TRLO1
04-Jun-18	14:20:00	171		4322.5		LONX		00536669994TRLO1
04-Jun-18	14:21:16	32		4325		LONX		00536670283TRLO1
04-Jun-18	14:21:29	150		4325		LONX		00536670337TRLO1
04-Jun-18	14:21:29	142		4325		LONX		00536670338TRLO1
04-Jun-18	14:21:29	171		4325		LONX		00536670339TRLO1
04-Jun-18	14:21:29	175		4325.5		LONX		00536670340TRLO1
04-Jun-18	14:21:29	94		4325.5		LONX		00536670341TRLO1
04-Jun-18	14:21:29	144		4325.5		LONX		00536670342TRLO1
04-Jun-18	14:22:40	148		4325		LONX		00536670679TRLO1
04-Jun-18	14:23:15	100		4324.5		LONX		00536670882TRLO1
04-Jun-18	14:23:15	55		4324.5		LONX		00536670883TRLO1
04-Jun-18	14:23:20	88		4324		LONX		00536670901TRLO1
04-Jun-18	14:23:20	83		4324		LONX		00536670902TRLO1
04-Jun-18	14:23:57	175		4324		LONX		00536671212TRLO1
04-Jun-18	14:24:12	120		4323		LONX		00536671306TRLO1
04-Jun-18	14:24:26	92		4322.5		LONX		00536671391TRLO1
04-Jun-18	14:25:10	73		4324		LONX		00536671553TRLO1
04-Jun-18	14:25:10	167		4324		LONX		00536671554TRLO1
04-Jun-18	14:25:33	175		4324		LONX		00536671602TRLO1
04-Jun-18	14:25:33	60		4324		LONX		00536671603TRLO1
04-Jun-18	14:25:34	76		4323		LONX		00536671604TRLO1
04-Jun-18	14:26:35	260		4324.5		LONX		00536671844TRLO1
04-Jun-18	14:26:36	76		4325		LONX		00536671852TRLO1
04-Jun-18	14:26:36	73		4325		LONX		00536671853TRLO1
04-Jun-18	14:27:38	18		4327.5		LONX		00536672130TRLO1
04-Jun-18	14:28:00	175		4328		LONX		00536672193TRLO1
04-Jun-18	14:28:05	237		4327.5		LONX		00536672212TRLO1
04-Jun-18	14:28:05	95		4327.5		LONX		00536672213TRLO1
04-Jun-18	14:28:15	12		4327.5		LONX		00536672231TRLO1
04-Jun-18	14:28:16	143		4327.5		LONX		00536672239TRLO1
04-Jun-18	14:28:55	330		4328.5		LONX		00536672398TRLO1
04-Jun-18	14:29:32	153		4327.5		LONX		00536672604TRLO1
04-Jun-18	14:29:58	188		4330		LONX		00536672830TRLO1
04-Jun-18	14:30:00	350		4329.5		LONX		00536672862TRLO1
04-Jun-18	14:30:33	45		4332.5		LONX		00536673133TRLO1
04-Jun-18	14:30:33	250		4332.5		LONX		00536673134TRLO1
04-Jun-18	14:30:42	175		4332.5		LONX		00536673278TRLO1
04-Jun-18	14:30:42	60		4332.5		LONX		00536673279TRLO1
04-Jun-18	14:30:56	43		4333		LONX		00536673352TRLO1
04-Jun-18	14:30:56	175		4333		LONX		00536673353TRLO1
04-Jun-18	14:31:00	276		4332		LONX		00536673391TRLO1
04-Jun-18	14:31:30	215		4335.5		LONX		00536673573TRLO1
04-Jun-18	14:31:36	145		4335		LONX		00536673594TRLO1
04-Jun-18	14:31:43	216		4334.5		LONX		00536673625TRLO1
04-Jun-18	14:32:00	102		4334		LONX		00536673760TRLO1
04-Jun-18	14:32:24	102		4335		LONX		00536673849TRLO1
04-Jun-18	14:32:24	245		4335		LONX		00536673850TRLO1
04-Jun-18	14:32:47	75		4336.5		LONX		00536674101TRLO1
04-Jun-18	14:32:47	159		4336.5		LONX		00536674102TRLO1
04-Jun-18	14:32:47	199		4336.5		LONX		00536674103TRLO1
04-Jun-18	14:32:50	29		4335.5		LONX		00536674165TRLO1
04-Jun-18	14:32:50	113		4335.5		LONX		00536674166TRLO1
04-Jun-18	14:32:50	31		4335.5		LONX		00536674167TRLO1
04-Jun-18	14:33:00	19		4334		LONX		00536674273TRLO1
04-Jun-18	14:33:00	4		4334		LONX		00536674278TRLO1
04-Jun-18	14:33:00	1		4334		LONX		00536674279TRLO1
04-Jun-18	14:33:00	1		4334		LONX		00536674280TRLO1
04-Jun-18	14:33:00	150		4334		LONX		00536674281TRLO1
04-Jun-18	14:33:25	44		4334.5		LONX		00536674447TRLO1
04-Jun-18	14:33:38	121		4334.5		LONX		00536674545TRLO1
04-Jun-18	14:33:38	192		4334		LONX		00536674546TRLO1
04-Jun-18	14:33:43	190		4333.5		LONX		00536674585TRLO1
04-Jun-18	14:33:58	1		4333.5		LONX		00536674684TRLO1
04-Jun-18	14:33:58	1		4333.5		LONX		00536674687TRLO1
04-Jun-18	14:33:59	50		4333.5		LONX		00536674689TRLO1
04-Jun-18	14:33:59	10		4333.5		LONX		00536674690TRLO1
04-Jun-18	14:33:59	2		4333.5		LONX		00536674691TRLO1
04-Jun-18	14:33:59	1		4333.5		LONX		00536674694TRLO1
04-Jun-18	14:34:07	95		4334		LONX		00536674763TRLO1
04-Jun-18	14:34:10	8		4333.5		LONX		00536674782TRLO1
04-Jun-18	14:34:10	78		4333.5		LONX		00536674784TRLO1
04-Jun-18	14:34:19	180		4333		LONX		00536674851TRLO1
04-Jun-18	14:34:31	70		4331.5		LONX		00536674909TRLO1
04-Jun-18	14:34:44	145		4329.5		LONX		00536675064TRLO1
04-Jun-18	14:34:45	154		4329		LONX		00536675079TRLO1
04-Jun-18	14:35:21	46		4331.5		LONX		00536675345TRLO1
04-Jun-18	14:35:21	212		4331.5		LONX		00536675349TRLO1
04-Jun-18	14:35:51	11		4331.5		LONX		00536675520TRLO1
04-Jun-18	14:35:53	86		4331.5		LONX		00536675554TRLO1
04-Jun-18	14:35:53	230		4331.5		LONX		00536675555TRLO1
04-Jun-18	14:35:53	186		4332		LONX		00536675556TRLO1
04-Jun-18	14:35:53	160		4332		LONX		00536675557TRLO1
04-Jun-18	14:36:03	39		4331		LONX		00536675687TRLO1
04-Jun-18	14:36:03	126		4331		LONX		00536675689TRLO1
04-Jun-18	14:36:35	166		4331		LONX		00536676074TRLO1
04-Jun-18	14:36:43	46		4330.5		LONX		00536676114TRLO1
04-Jun-18	14:36:45	230		4329.5		LONX		00536676127TRLO1
04-Jun-18	14:36:58	151		4329		LONX		00536676259TRLO1
04-Jun-18	14:37:07	11		4329		LONX		00536676351TRLO1
04-Jun-18	14:37:22	175		4330		LONX		00536676447TRLO1
04-Jun-18	14:37:36	175		4329.5		LONX		00536676576TRLO1
04-Jun-18	14:37:38	52		4329		LONX		00536676606TRLO1
04-Jun-18	14:37:38	97		4329		LONX		00536676607TRLO1
04-Jun-18	14:38:17	128		4330.5		LONX		00536676870TRLO1
04-Jun-18	14:38:17	76		4330.5		LONX		00536676871TRLO1
04-Jun-18	14:38:17	5		4330.5		LONX		00536676875TRLO1
04-Jun-18	14:38:17	41		4330.5		LONX		00536676876TRLO1
04-Jun-18	14:38:19	177		4330.5		LONX		00536676904TRLO1
04-Jun-18	14:38:28	92		4330		LONX		00536676988TRLO1
04-Jun-18	14:38:28	73		4330		LONX		00536676989TRLO1
04-Jun-18	14:38:45	154		4328.5		LONX		00536677056TRLO1
04-Jun-18	14:38:45	31		4328.5		LONX		00536677057TRLO1
04-Jun-18	14:39:17	175		4331		LONX		00536677222TRLO1
04-Jun-18	14:39:20	40		4331.5		LONX		00536677238TRLO1
04-Jun-18	14:39:24	112		4331		LONX		00536677258TRLO1
04-Jun-18	14:39:24	58		4331		LONX		00536677259TRLO1
04-Jun-18	14:39:36	151		4330		LONX		00536677367TRLO1
04-Jun-18	14:40:14	187		4333.5		LONX		00536677652TRLO1
04-Jun-18	14:40:15	79		4333		LONX		00536677653TRLO1
04-Jun-18	14:40:15	96		4333		LONX		00536677654TRLO1
04-Jun-18	14:40:42	76		4332.5		LONX		00536677780TRLO1
04-Jun-18	14:40:42	97		4332.5		LONX		00536677781TRLO1
04-Jun-18	14:40:42	174		4332.5		LONX		00536677782TRLO1
04-Jun-18	14:40:42	31		4332.5		LONX		00536677783TRLO1
04-Jun-18	14:41:03	17		4330		LONX		00536677907TRLO1
04-Jun-18	14:41:03	4		4330		LONX		00536677908TRLO1
04-Jun-18	14:41:04	1		4330		LONX		00536677912TRLO1
04-Jun-18	14:41:04	154		4330		LONX		00536677918TRLO1
04-Jun-18	14:41:33	175		4330.5		LONX		00536678134TRLO1
04-Jun-18	14:41:39	175		4331		LONX		00536678160TRLO1
04-Jun-18	14:41:45	12		4330		LONX		00536678200TRLO1
04-Jun-18	14:41:45	34		4330		LONX		00536678202TRLO1
04-Jun-18	14:42:07	114		4329.5		LONX		00536678333TRLO1
04-Jun-18	14:42:16	175		4329.5		LONX		00536678360TRLO1
04-Jun-18	14:42:16	45		4329.5		LONX		00536678361TRLO1
04-Jun-18	14:42:55	265		4331.5		LONX		00536678607TRLO1
04-Jun-18	14:42:55	163		4331.5		LONX		00536678608TRLO1
04-Jun-18	14:43:17	167		4330.5		LONX		00536678751TRLO1
04-Jun-18	14:43:39	29		4330		LONX		00536678896TRLO1
04-Jun-18	14:43:39	162		4330		LONX		00536678897TRLO1
04-Jun-18	14:43:49	4		4329.5		LONX		00536678963TRLO1
04-Jun-18	14:44:10	175		4330.5		LONX		00536679099TRLO1
04-Jun-18	14:44:10	108		4330.5		LONX		00536679100TRLO1
04-Jun-18	14:44:32	169		4330.5		LONX		00536679190TRLO1
04-Jun-18	14:44:34	25		4330		LONX		00536679197TRLO1
04-Jun-18	14:44:44	140		4330		LONX		00536679264TRLO1
04-Jun-18	14:44:51	151		4329		LONX		00536679319TRLO1
04-Jun-18	14:45:32	205		4328		LONX		00536679608TRLO1
04-Jun-18	14:45:33	156		4327.5		LONX		00536679631TRLO1
04-Jun-18	14:45:33	176		4328		LONX		00536679632TRLO1
04-Jun-18	14:46:12	175		4325.5		LONX		00536680092TRLO1
04-Jun-18	14:46:12	79		4325.5		LONX		00536680093TRLO1
04-Jun-18	14:46:55	100		4325		LONX		00536680349TRLO1
04-Jun-18	14:46:58	90		4325		LONX		00536680408TRLO1
04-Jun-18	14:47:16	89		4326.5		LONX		00536680628TRLO1
04-Jun-18	14:47:16	126		4326.5		LONX		00536680629TRLO1
04-Jun-18	14:47:16	163		4326.5		LONX		00536680632TRLO1
04-Jun-18	14:48:00	112		4328.5		LONX		00536680982TRLO1
04-Jun-18	14:48:00	133		4328.5		LONX		00536680983TRLO1
04-Jun-18	14:48:00	47		4328		LONX		00536680984TRLO1
04-Jun-18	14:48:00	184		4328		LONX		00536680988TRLO1
04-Jun-18	14:48:27	175		4330		LONX		00536681130TRLO1
04-Jun-18	14:48:30	78		4330		LONX		00536681139TRLO1
04-Jun-18	14:48:52	111		4331.5		LONX		00536681267TRLO1
04-Jun-18	14:48:52	98		4331.5		LONX		00536681268TRLO1
04-Jun-18	14:49:12	72		4332.5		LONX		00536681417TRLO1
04-Jun-18	14:49:12	307		4332.5		LONX		00536681418TRLO1
04-Jun-18	14:49:28	144		4332		LONX		00536681522TRLO1
04-Jun-18	14:49:35	150		4331		LONX		00536681561TRLO1
04-Jun-18	14:49:53	9		4327		LONX		00536681724TRLO1
04-Jun-18	14:49:53	54		4327		LONX		00536681725TRLO1
04-Jun-18	14:49:53	95		4327		LONX		00536681726TRLO1
04-Jun-18	14:50:17	179		4327		LONX		00536681921TRLO1
04-Jun-18	14:50:17	44		4327		LONX		00536681922TRLO1
04-Jun-18	14:50:39	175		4326.5		LONX		00536682069TRLO1
04-Jun-18	14:50:45	170		4324.5		LONX		00536682112TRLO1
04-Jun-18	14:50:59	150		4322.5		LONX		00536682230TRLO1
04-Jun-18	14:51:14	185		4321.5		LONX		00536682341TRLO1
04-Jun-18	14:51:32	96		4321		LONX		00536682485TRLO1
04-Jun-18	14:51:32	49		4321		LONX		00536682486TRLO1
04-Jun-18	14:51:51	154		4323		LONX		00536682657TRLO1
04-Jun-18	14:51:53	159		4322.5		LONX		00536682662TRLO1
04-Jun-18	14:52:24	170		4322		LONX		00536682867TRLO1
04-Jun-18	14:52:38	175		4322		LONX		00536682924TRLO1
04-Jun-18	14:52:44	149		4321		LONX		00536682960TRLO1
04-Jun-18	14:53:17	15		4323		LONX		00536683263TRLO1
04-Jun-18	14:53:17	41		4323		LONX		00536683264TRLO1
04-Jun-18	14:53:17	99		4323		LONX		00536683265TRLO1
04-Jun-18	14:53:25	148		4323		LONX		00536683384TRLO1
04-Jun-18	14:53:31	142		4322		LONX		00536683635TRLO1
04-Jun-18	14:53:55	100		4322.5		LONX		00536683808TRLO1
04-Jun-18	14:53:55	48		4322.5		LONX		00536683811TRLO1
04-Jun-18	14:54:00	151		4322		LONX		00536683821TRLO1
04-Jun-18	14:54:54	164		4323.5		LONX		00536684215TRLO1
04-Jun-18	14:54:54	270		4323.5		LONX		00536684216TRLO1
04-Jun-18	14:54:54	54		4323.5		LONX		00536684217TRLO1
04-Jun-18	14:55:03	4		4323		LONX		00536684283TRLO1
04-Jun-18	14:55:03	151		4323		LONX		00536684284TRLO1
04-Jun-18	14:55:03	22		4323		LONX		00536684287TRLO1
04-Jun-18	14:55:20	43		4322.5		LONX		00536684451TRLO1
04-Jun-18	14:55:20	107		4322.5		LONX		00536684452TRLO1
04-Jun-18	14:55:40	149		4322.5		LONX		00536684526TRLO1
04-Jun-18	14:55:55	14		4321.5		LONX		00536684559TRLO1
04-Jun-18	14:55:55	34		4321.5		LONX		00536684560TRLO1
04-Jun-18	14:55:56	7		4321.5		LONX		00536684561TRLO1
04-Jun-18	14:55:58	94		4321.5		LONX		00536684582TRLO1
04-Jun-18	14:56:08	15		4321		LONX		00536684645TRLO1
04-Jun-18	14:56:08	132		4321		LONX		00536684646TRLO1
04-Jun-18	14:56:19	72		4319.5		LONX		00536684712TRLO1
04-Jun-18	14:56:29	155		4318.5		LONX		00536684820TRLO1
04-Jun-18	14:56:44	166		4316.5		LONX		00536684962TRLO1
04-Jun-18	14:57:09	148		4317.5		LONX		00536685185TRLO1
04-Jun-18	14:57:25	179		4316.5		LONX		00536685338TRLO1
04-Jun-18	14:58:18	200		4317.5		LONX		00536685586TRLO1
04-Jun-18	14:58:18	15		4317.5		LONX		00536685587TRLO1
04-Jun-18	14:58:22	247		4317		LONX		00536685597TRLO1
04-Jun-18	14:58:53	194		4318.5		LONX		00536685803TRLO1
04-Jun-18	14:58:53	36		4318.5		LONX		00536685804TRLO1
04-Jun-18	14:59:00	150		4318.5		LONX		00536685843TRLO1
04-Jun-18	14:59:36	194		4320.5		LONX		00536686238TRLO1
04-Jun-18	14:59:36	91		4320.5		LONX		00536686239TRLO1
04-Jun-18	14:59:36	99		4320.5		LONX		00536686240TRLO1
04-Jun-18	14:59:36	104		4320.5		LONX		00536686241TRLO1
04-Jun-18	15:00:15	185		4321.5		LONX		00536686648TRLO1
04-Jun-18	15:00:15	225		4321		LONX		00536686649TRLO1
04-Jun-18	15:00:31	180		4322.5		LONX		00536686768TRLO1
04-Jun-18	15:00:46	79		4323.5		LONX		00536686894TRLO1
04-Jun-18	15:01:11	287		4323.5		LONX		00536687008TRLO1
04-Jun-18	15:01:16	200		4323		LONX		00536687068TRLO1
04-Jun-18	15:01:16	61		4323		LONX		00536687069TRLO1
04-Jun-18	15:01:25	165		4322.5		LONX		00536687179TRLO1
04-Jun-18	15:01:59	166		4321		LONX		00536687402TRLO1
04-Jun-18	15:02:07	72		4321		LONX		00536687449TRLO1
04-Jun-18	15:02:10	121		4321.5		LONX		00536687461TRLO1
04-Jun-18	15:02:10	29		4321.5		LONX		00536687462TRLO1
04-Jun-18	15:02:37	275		4321.5		LONX		00536687565TRLO1
04-Jun-18	15:02:44	67		4320.5		LONX		00536687594TRLO1
04-Jun-18	15:02:44	109		4320.5		LONX		00536687595TRLO1
04-Jun-18	15:02:59	66		4319.5		LONX		00536687719TRLO1
04-Jun-18	15:02:59	104		4319.5		LONX		00536687720TRLO1
04-Jun-18	15:03:19	18		4322.5		LONX		00536687845TRLO1
04-Jun-18	15:03:43	19		4322.5		LONX		00536687955TRLO1
04-Jun-18	15:03:43	166		4322.5		LONX		00536687956TRLO1
04-Jun-18	15:03:43	93		4322.5		LONX		00536687957TRLO1
04-Jun-18	15:03:47	150		4322		LONX		00536687966TRLO1
04-Jun-18	15:03:51	144		4322.5		LONX		00536688038TRLO1
04-Jun-18	15:03:59	161		4321		LONX		00536688122TRLO1
04-Jun-18	15:04:23	168		4321		LONX		00536688369TRLO1
04-Jun-18	15:04:55	29		4319.5		LONX		00536688524TRLO1
04-Jun-18	15:04:55	51		4319.5		LONX		00536688525TRLO1
04-Jun-18	15:04:55	104		4319.5		LONX		00536688526TRLO1
04-Jun-18	15:04:55	26		4319.5		LONX		00536688527TRLO1
04-Jun-18	15:05:01	156		4319		LONX		00536688557TRLO1
04-Jun-18	15:05:01	150		4318.5		LONX		00536688559TRLO1
04-Jun-18	15:05:18	155		4316.5		LONX		00536688674TRLO1
04-Jun-18	15:05:45	100		4315.5		LONX		00536688916TRLO1
04-Jun-18	15:05:49	145		4315.5		LONX		00536688938TRLO1
04-Jun-18	15:05:56	203		4315		LONX		00536689017TRLO1
04-Jun-18	15:06:06	93		4314		LONX		00536689054TRLO1
04-Jun-18	15:06:06	57		4314		LONX		00536689055TRLO1
04-Jun-18	15:06:17	97		4315		LONX		00536689146TRLO1
04-Jun-18	15:06:33	173		4315		LONX		00536689209TRLO1
04-Jun-18	15:06:47	100		4314.5		LONX		00536689304TRLO1
04-Jun-18	15:06:59	100		4314		LONX		00536689415TRLO1
04-Jun-18	15:07:10	9		4316		LONX		00536689556TRLO1
04-Jun-18	15:07:12	214		4316		LONX		00536689576TRLO1
04-Jun-18	15:07:25	175		4318.5		LONX		00536689617TRLO1
04-Jun-18	15:07:30	43		4319		LONX		00536689649TRLO1
04-Jun-18	15:07:30	130		4319		LONX		00536689650TRLO1
04-Jun-18	15:07:54	174		4319		LONX		00536689820TRLO1
04-Jun-18	15:08:00	156		4317		LONX		00536689878TRLO1
04-Jun-18	15:08:17	145		4316		LONX		00536690060TRLO1
04-Jun-18	15:08:49	24		4317		LONX		00536690312TRLO1
04-Jun-18	15:08:49	186		4317		LONX		00536690313TRLO1
04-Jun-18	15:09:10	36		4317		LONX		00536690483TRLO1
04-Jun-18	15:09:11	230		4316.5		LONX		00536690488TRLO1
04-Jun-18	15:09:29	227		4318		LONX		00536690552TRLO1
04-Jun-18	15:09:52	175		4320.5		LONX		00536690704TRLO1
04-Jun-18	15:09:52	34		4320.5		LONX		00536690705TRLO1
04-Jun-18	15:09:55	97		4319.5		LONX		00536690720TRLO1
04-Jun-18	15:09:55	58		4319.5		LONX		00536690721TRLO1
04-Jun-18	15:10:17	103		4318.5		LONX		00536690870TRLO1
04-Jun-18	15:10:21	165		4318		LONX		00536690928TRLO1
04-Jun-18	15:11:00	37		4314		LONX		00536691223TRLO1
04-Jun-18	15:11:00	152		4314		LONX		00536691224TRLO1
04-Jun-18	15:11:04	20		4313.5		LONX		00536691231TRLO1
04-Jun-18	15:11:04	259		4313.5		LONX		00536691233TRLO1
04-Jun-18	15:11:19	131		4312.5		LONX		00536691279TRLO1
04-Jun-18	15:11:19	30		4312.5		LONX		00536691280TRLO1
04-Jun-18	15:11:41	169		4313		LONX		00536691374TRLO1
04-Jun-18	15:11:45	145		4311.5		LONX		00536691396TRLO1
04-Jun-18	15:12:05	156		4311		LONX		00536691472TRLO1
04-Jun-18	15:13:01	152		4312		LONX		00536691757TRLO1
04-Jun-18	15:13:01	118		4312		LONX		00536691758TRLO1
04-Jun-18	15:13:10	215		4313		LONX		00536691809TRLO1
04-Jun-18	15:13:46	102		4315		LONX		00536692049TRLO1
04-Jun-18	15:13:46	268		4315		LONX		00536692051TRLO1
04-Jun-18	15:13:49	75		4314.5		LONX		00536692084TRLO1
04-Jun-18	15:14:03	145		4314		LONX		00536692205TRLO1
04-Jun-18	15:14:03	28		4314		LONX		00536692206TRLO1
04-Jun-18	15:14:35	75		4316		LONX		00536692491TRLO1
04-Jun-18	15:14:35	193		4316		LONX		00536692493TRLO1
04-Jun-18	15:14:35	175		4316		LONX		00536692494TRLO1
04-Jun-18	15:14:35	130		4316		LONX		00536692496TRLO1
04-Jun-18	15:14:56	100		4316		LONX		00536692640TRLO1
04-Jun-18	15:15:01	149		4315.5		LONX		00536692653TRLO1
04-Jun-18	15:15:21	159		4316.5		LONX		00536692769TRLO1
04-Jun-18	15:15:40	156		4316.5		LONX		00536692932TRLO1
04-Jun-18	15:15:40	150		4316.5		LONX		00536692933TRLO1
04-Jun-18	15:15:55	150		4316		LONX		00536693038TRLO1
04-Jun-18	15:16:16	160		4313.5		LONX		00536693254TRLO1
04-Jun-18	15:16:33	148		4313.5		LONX		00536693425TRLO1
04-Jun-18	15:16:39	150		4313		LONX		00536693537TRLO1
04-Jun-18	15:17:03	189		4312.5		LONX		00536693759TRLO1
04-Jun-18	15:17:17	88		4312.5		LONX		00536693859TRLO1
04-Jun-18	15:17:30	4		4313		LONX		00536693906TRLO1
04-Jun-18	15:17:38	13		4312.5		LONX		00536693959TRLO1
04-Jun-18	15:17:39	100		4312		LONX		00536694013TRLO1
04-Jun-18	15:17:39	150		4312		LONX		00536694014TRLO1
04-Jun-18	15:18:05	255		4313		LONX		00536694187TRLO1
04-Jun-18	15:18:29	76		4315		LONX		00536694371TRLO1
04-Jun-18	15:18:31	175		4315		LONX		00536694421TRLO1
04-Jun-18	15:18:37	148		4314.5		LONX		00536694451TRLO1
04-Jun-18	15:19:02	43		4316.5		LONX		00536694562TRLO1
04-Jun-18	15:19:08	175		4316.5		LONX		00536694594TRLO1
04-Jun-18	15:19:44	191		4322		LONX		00536694917TRLO1
04-Jun-18	15:19:47	71		4322		LONX		00536694932TRLO1
04-Jun-18	15:19:50	260		4321		LONX		00536694943TRLO1
04-Jun-18	15:20:01	169		4321.5		LONX		00536695115TRLO1
04-Jun-18	15:20:38	217		4322		LONX		00536695404TRLO1
04-Jun-18	15:20:38	53		4322		LONX		00536695405TRLO1
04-Jun-18	15:20:55	33		4321.5		LONX		00536695494TRLO1
04-Jun-18	15:20:55	100		4321.5		LONX		00536695495TRLO1
04-Jun-18	15:20:55	51		4321.5		LONX		00536695496TRLO1
04-Jun-18	15:20:55	165		4321.5		LONX		00536695497TRLO1
04-Jun-18	15:21:26	145		4320		LONX		00536695698TRLO1
04-Jun-18	15:21:26	185		4320		LONX		00536695699TRLO1
04-Jun-18	15:21:43	168		4319.5		LONX		00536695828TRLO1
04-Jun-18	15:22:04	168		4319		LONX		00536695969TRLO1
04-Jun-18	15:22:13	173		4318.5		LONX		00536696078TRLO1
04-Jun-18	15:22:59	259		4318		LONX		00536696392TRLO1
04-Jun-18	15:23:09	175		4318		LONX		00536696441TRLO1
04-Jun-18	15:23:25	155		4318.5		LONX		00536696551TRLO1
04-Jun-18	15:23:25	102		4318.5		LONX		00536696552TRLO1
04-Jun-18	15:24:09	300		4319		LONX		00536696936TRLO1
04-Jun-18	15:24:48	175		4321		LONX		00536697203TRLO1
04-Jun-18	15:24:48	85		4321		LONX		00536697204TRLO1
04-Jun-18	15:24:48	75		4321		LONX		00536697205TRLO1
04-Jun-18	15:24:49	203		4321		LONX		00536697225TRLO1
04-Jun-18	15:24:49	7		4321		LONX		00536697226TRLO1
04-Jun-18	15:24:56	105		4320.5		LONX		00536697292TRLO1
04-Jun-18	15:24:56	53		4320.5		LONX		00536697293TRLO1
04-Jun-18	15:25:24	60		4322		LONX		00536697513TRLO1
04-Jun-18	15:25:36	139		4322		LONX		00536697569TRLO1
04-Jun-18	15:25:43	122		4322		LONX		00536697594TRLO1
04-Jun-18	15:25:52	113		4321.5		LONX		00536697632TRLO1
04-Jun-18	15:25:52	99		4321.5		LONX		00536697633TRLO1
04-Jun-18	15:26:16	144		4322.5		LONX		00536697875TRLO1
04-Jun-18	15:26:16	143		4322.5		LONX		00536697876TRLO1
04-Jun-18	15:26:55	183		4323		LONX		00536698102TRLO1
04-Jun-18	15:27:02	82		4323		LONX		00536698142TRLO1
04-Jun-18	15:27:02	73		4323		LONX		00536698143TRLO1
04-Jun-18	15:27:20	60		4325		LONX		00536698348TRLO1
04-Jun-18	15:27:43	235		4324.5		LONX		00536698476TRLO1
04-Jun-18	15:27:50	15		4325.5		LONX		00536698523TRLO1
04-Jun-18	15:27:50	60		4325.5		LONX		00536698524TRLO1
04-Jun-18	15:28:12	308		4326.5		LONX		00536698666TRLO1
04-Jun-18	15:28:23	182		4324		LONX		00536698776TRLO1
04-Jun-18	15:28:44	100		4326.5		LONX		00536698903TRLO1
04-Jun-18	15:28:44	92		4326.5		LONX		00536698904TRLO1
04-Jun-18	15:29:04	151		4324		LONX		00536699074TRLO1
04-Jun-18	15:29:23	10		4324		LONX		00536699208TRLO1
04-Jun-18	15:29:34	175		4324		LONX		00536699286TRLO1
04-Jun-18	15:29:40	102		4324		LONX		00536699328TRLO1
04-Jun-18	15:29:50	34		4324		LONX		00536699485TRLO1
04-Jun-18	15:29:50	72		4324		LONX		00536699486TRLO1
04-Jun-18	15:30:06	169		4324		LONX		00536699786TRLO1
04-Jun-18	15:30:06	100		4324		LONX		00536699787TRLO1
04-Jun-18	15:30:08	135		4323.5		LONX		00536699796TRLO1
04-Jun-18	15:30:08	10		4323.5		LONX		00536699797TRLO1
04-Jun-18	15:30:16	50		4322.5		LONX		00536699888TRLO1
04-Jun-18	15:30:16	105		4322.5		LONX		00536699889TRLO1
04-Jun-18	15:30:39	181		4321		LONX		00536700100TRLO1
04-Jun-18	15:30:39	53		4321		LONX		00536700101TRLO1
04-Jun-18	15:31:10	454		4324		LONX		00536700407TRLO1
04-Jun-18	15:31:28	148		4322.5		LONX		00536700553TRLO1
04-Jun-18	15:31:50	60		4323		LONX		00536700708TRLO1
04-Jun-18	15:31:51	190		4322.5		LONX		00536700710TRLO1
04-Jun-18	15:32:01	165		4321.5		LONX		00536700764TRLO1
04-Jun-18	15:32:29	135		4320.5		LONX		00536700960TRLO1
04-Jun-18	15:32:29	27		4320.5		LONX		00536700961TRLO1
04-Jun-18	15:32:31	155		4320.5		LONX		00536700980TRLO1
04-Jun-18	15:32:54	155		4321		LONX		00536701127TRLO1
04-Jun-18	15:33:11	155		4321		LONX		00536701397TRLO1
04-Jun-18	15:33:11	154		4320.5		LONX		00536701398TRLO1
04-Jun-18	15:33:37	100		4319.5		LONX		00536701681TRLO1
04-Jun-18	15:34:05	200		4321.5		LONX		00536701903TRLO1
04-Jun-18	15:34:05	60		4321.5		LONX		00536701905TRLO1
04-Jun-18	15:34:20	188		4322		LONX		00536702051TRLO1
04-Jun-18	15:34:43	174		4322		LONX		00536702226TRLO1
04-Jun-18	15:34:58	175		4321.5		LONX		00536702322TRLO1
04-Jun-18	15:35:25	293		4322		LONX		00536702584TRLO1
04-Jun-18	15:35:25	77		4322		LONX		00536702585TRLO1
04-Jun-18	15:35:25	104		4322		LONX		00536702586TRLO1
04-Jun-18	15:35:45	105		4322		LONX		00536702676TRLO1
04-Jun-18	15:35:45	90		4322		LONX		00536702678TRLO1
04-Jun-18	15:35:58	118		4320.5		LONX		00536702743TRLO1
04-Jun-18	15:36:13	100		4322		LONX		00536702905TRLO1
04-Jun-18	15:36:40	64		4322.5		LONX		00536703045TRLO1
04-Jun-18	15:36:43	175		4322.5		LONX		00536703075TRLO1
04-Jun-18	15:36:47	200		4322		LONX		00536703095TRLO1
04-Jun-18	15:36:47	55		4322		LONX		00536703096TRLO1
04-Jun-18	15:37:08	160		4321.5		LONX		00536703212TRLO1
04-Jun-18	15:37:32	285		4322		LONX		00536703387TRLO1
04-Jun-18	15:37:35	100		4321.5		LONX		00536703395TRLO1
04-Jun-18	15:37:35	76		4321.5		LONX		00536703396TRLO1
04-Jun-18	15:37:53	141		4323		LONX		00536703500TRLO1
04-Jun-18	15:37:53	14		4323		LONX		00536703501TRLO1
04-Jun-18	15:38:06	165		4323		LONX		00536703571TRLO1
04-Jun-18	15:38:20	177		4322.5		LONX		00536703672TRLO1
04-Jun-18	15:39:03	77		4322		LONX		00536703869TRLO1
04-Jun-18	15:39:03	78		4322		LONX		00536703870TRLO1
04-Jun-18	15:39:03	200		4322		LONX		00536703871TRLO1
04-Jun-18	15:39:13	145		4320.5		LONX		00536703932TRLO1
04-Jun-18	15:39:31	23		4319.5		LONX		00536704067TRLO1
04-Jun-18	15:39:35	175		4320.5		LONX		00536704074TRLO1
04-Jun-18	15:39:35	70		4320.5		LONX		00536704075TRLO1
04-Jun-18	15:40:00	100		4321		LONX		00536704596TRLO1
04-Jun-18	15:40:00	58		4321		LONX		00536704597TRLO1
04-Jun-18	15:40:05	178		4321		LONX		00536704626TRLO1
04-Jun-18	15:40:17	151		4322.5		LONX		00536704795TRLO1
04-Jun-18	15:40:17	26		4322.5		LONX		00536704796TRLO1
04-Jun-18	15:40:35	79		4321		LONX		00536704924TRLO1
04-Jun-18	15:40:40	32		4321		LONX		00536704970TRLO1
04-Jun-18	15:40:48	175		4321		LONX		00536705061TRLO1
04-Jun-18	15:40:53	199		4320.5		LONX		00536705087TRLO1
04-Jun-18	15:41:13	100		4318		LONX		00536705329TRLO1
04-Jun-18	15:41:28	112		4318		LONX		00536705594TRLO1
04-Jun-18	15:41:28	65		4318		LONX		00536705595TRLO1
04-Jun-18	15:41:30	100		4317.5		LONX		00536705608TRLO1
04-Jun-18	15:41:54	41		4318		LONX		00536705777TRLO1
04-Jun-18	15:41:54	144		4318		LONX		00536705778TRLO1
04-Jun-18	15:41:57	156		4316.5		LONX		00536705800TRLO1
04-Jun-18	15:42:28	73		4318.5		LONX		00536706099TRLO1
04-Jun-18	15:42:28	102		4318.5		LONX		00536706100TRLO1
04-Jun-18	15:42:41	11		4318.5		LONX		00536706306TRLO1
04-Jun-18	15:42:45	175		4318.5		LONX		00536706344TRLO1
04-Jun-18	15:43:11	175		4320		LONX		00536706512TRLO1
04-Jun-18	15:43:15	71		4320		LONX		00536706540TRLO1
04-Jun-18	15:43:31	290		4320		LONX		00536706619TRLO1
04-Jun-18	15:43:36	161		4320.5		LONX		00536706721TRLO1
04-Jun-18	15:44:04	72		4322.5		LONX		00536706900TRLO1
04-Jun-18	15:44:08	100		4321		LONX		00536706977TRLO1
04-Jun-18	15:44:17	100		4321		LONX		00536707074TRLO1
04-Jun-18	15:44:17	104		4320.5		LONX		00536707078TRLO1
04-Jun-18	15:44:35	129		4319.5		LONX		00536707183TRLO1
04-Jun-18	15:44:35	60		4319.5		LONX		00536707184TRLO1
04-Jun-18	15:44:43	176		4319.5		LONX		00536707256TRLO1
04-Jun-18	15:45:06	178		4318.5		LONX		00536707466TRLO1
04-Jun-18	15:45:06	3		4318.5		LONX		00536707467TRLO1
04-Jun-18	15:45:46	76		4320.5		LONX		00536707795TRLO1
04-Jun-18	15:45:46	182		4320.5		LONX		00536707796TRLO1
04-Jun-18	15:45:46	32		4320.5		LONX		00536707797TRLO1
04-Jun-18	15:45:46	99		4320.5		LONX		00536707798TRLO1
04-Jun-18	15:45:48	115		4319.5		LONX		00536707807TRLO1
04-Jun-18	15:46:01	77		4320.5		LONX		00536707982TRLO1
04-Jun-18	15:46:01	74		4320.5		LONX		00536707983TRLO1
04-Jun-18	15:46:45	178		4321		LONX		00536708249TRLO1
04-Jun-18	15:46:45	74		4321		LONX		00536708250TRLO1
04-Jun-18	15:46:47	46		4321.5		LONX		00536708297TRLO1
04-Jun-18	15:46:49	189		4321.5		LONX		00536708313TRLO1
04-Jun-18	15:47:05	100		4321		LONX		00536708434TRLO1
04-Jun-18	15:47:06	151		4320.5		LONX		00536708442TRLO1
04-Jun-18	15:47:55	72		4321		LONX		00536708849TRLO1
04-Jun-18	15:47:55	100		4321		LONX		00536708850TRLO1
04-Jun-18	15:47:55	73		4321		LONX		00536708851TRLO1
04-Jun-18	15:48:16	110		4322.5		LONX		00536709041TRLO1
04-Jun-18	15:48:16	231		4322.5		LONX		00536709042TRLO1
04-Jun-18	15:48:45	216		4325		LONX		00536709290TRLO1
04-Jun-18	15:48:57	175		4324		LONX		00536709413TRLO1
04-Jun-18	15:49:14	235		4323.5		LONX		00536709532TRLO1
04-Jun-18	15:49:27	184		4322		LONX		00536709592TRLO1
04-Jun-18	15:50:06	181		4323		LONX		00536709829TRLO1
04-Jun-18	15:50:15	100		4324		LONX		00536709966TRLO1
04-Jun-18	15:50:22	164		4324		LONX		00536709997TRLO1
04-Jun-18	15:50:40	186		4324		LONX		00536710056TRLO1
04-Jun-18	15:51:00	60		4325		LONX		00536710159TRLO1
04-Jun-18	15:51:00	232		4325		LONX		00536710160TRLO1
04-Jun-18	15:51:00	179		4325		LONX		00536710161TRLO1
04-Jun-18	15:51:13	170		4323.5		LONX		00536710251TRLO1
04-Jun-18	15:51:47	148		4323		LONX		00536710563TRLO1
04-Jun-18	15:51:47	100		4323		LONX		00536710565TRLO1
04-Jun-18	15:51:47	21		4323		LONX		00536710566TRLO1
04-Jun-18	15:52:00	170		4322.5		LONX		00536710686TRLO1
04-Jun-18	15:52:16	148		4321.5		LONX		00536710831TRLO1
04-Jun-18	15:52:34	104		4321		LONX		00536710952TRLO1
04-Jun-18	15:52:34	59		4321		LONX		00536710953TRLO1
04-Jun-18	15:53:04	237		4322.5		LONX		00536711222TRLO1
04-Jun-18	15:53:04	48		4322.5		LONX		00536711223TRLO1
04-Jun-18	15:53:32	54		4323.5		LONX		00536711445TRLO1
04-Jun-18	15:53:32	286		4323.5		LONX		00536711446TRLO1
04-Jun-18	15:53:35	72		4323		LONX		00536711478TRLO1
04-Jun-18	15:53:35	75		4323		LONX		00536711479TRLO1
04-Jun-18	15:53:47	132		4323.5		LONX		00536711615TRLO1
04-Jun-18	15:53:47	28		4323.5		LONX		00536711616TRLO1
04-Jun-18	15:54:05	48		4323		LONX		00536711744TRLO1
04-Jun-18	15:54:05	120		4323		LONX		00536711745TRLO1
04-Jun-18	15:54:40	182		4323.5		LONX		00536711974TRLO1
04-Jun-18	15:55:01	198		4325		LONX		00536712222TRLO1
04-Jun-18	15:55:01	191		4325		LONX		00536712223TRLO1
04-Jun-18	15:55:12	47		4324		LONX		00536712286TRLO1
04-Jun-18	15:55:12	113		4324		LONX		00536712287TRLO1
04-Jun-18	15:55:42	175		4324.5		LONX		00536712583TRLO1
04-Jun-18	15:55:59	165		4325.5		LONX		00536712998TRLO1
04-Jun-18	15:55:59	120		4325.5		LONX		00536712999TRLO1
04-Jun-18	15:56:05	120		4326		LONX		00536713024TRLO1
04-Jun-18	15:56:05	22		4326		LONX		00536713025TRLO1
04-Jun-18	15:56:27	180		4325		LONX		00536713180TRLO1
04-Jun-18	15:56:28	108		4324.5		LONX		00536713194TRLO1
04-Jun-18	15:56:28	57		4324.5		LONX		00536713196TRLO1
04-Jun-18	15:56:41	47		4323		LONX		00536713337TRLO1
04-Jun-18	15:56:41	98		4323		LONX		00536713338TRLO1
04-Jun-18	15:57:05	160		4322.5		LONX		00536713564TRLO1
04-Jun-18	15:57:05	170		4322.5		LONX		00536713565TRLO1
04-Jun-18	15:57:40	46		4325		LONX		00536713857TRLO1
04-Jun-18	15:57:41	79		4325		LONX		00536713865TRLO1
04-Jun-18	15:57:41	130		4325		LONX		00536713866TRLO1
04-Jun-18	15:57:46	150		4324		LONX		00536713913TRLO1
04-Jun-18	15:57:46	65		4324		LONX		00536713914TRLO1
04-Jun-18	15:58:05	95		4326		LONX		00536714236TRLO1
04-Jun-18	15:58:05	73		4326		LONX		00536714237TRLO1
04-Jun-18	15:58:27	150		4324.5		LONX		00536714550TRLO1
04-Jun-18	15:58:30	151		4324.5		LONX		00536714562TRLO1
04-Jun-18	15:58:47	148		4324.5		LONX		00536714838TRLO1
04-Jun-18	15:58:47	22		4324.5		LONX		00536714839TRLO1
04-Jun-18	15:58:53	55		4323.5		LONX		00536714913TRLO1
04-Jun-18	15:58:59	55		4323		LONX		00536714983TRLO1
04-Jun-18	15:59:07	95		4323.5		LONX		00536715103TRLO1
04-Jun-18	15:59:07	49		4323.5		LONX		00536715104TRLO1
04-Jun-18	15:59:19	170		4322.5		LONX		00536715234TRLO1
04-Jun-18	15:59:44	175		4322		LONX		00536715446TRLO1
04-Jun-18	15:59:59	150		4322		LONX		00536715625TRLO1
04-Jun-18	15:59:59	134		4322		LONX		00536715628TRLO1
04-Jun-18	16:00:25	60		4324.5		LONX		00536716203TRLO1
04-Jun-18	16:00:25	173		4324.5		LONX		00536716205TRLO1
04-Jun-18	16:00:26	175		4324.5		LONX		00536716214TRLO1
04-Jun-18	16:00:45	60		4325.5		LONX		00536716324TRLO1
04-Jun-18	16:00:47	230		4325.5		LONX		00536716354TRLO1
04-Jun-18	16:00:52	122		4325.5		LONX		00536716399TRLO1
04-Jun-18	16:01:01	234		4325		LONX		00536716463TRLO1
04-Jun-18	16:01:11	176		4323.5		LONX		00536716566TRLO1
04-Jun-18	16:01:40	242		4323.5		LONX		00536716941TRLO1
04-Jun-18	16:01:40	152		4323.5		LONX		00536716942TRLO1
04-Jun-18	16:02:05	205		4324		LONX		00536717113TRLO1
04-Jun-18	16:02:05	207		4323.5		LONX		00536717114TRLO1
04-Jun-18	16:02:27	189		4323.5		LONX		00536717315TRLO1
04-Jun-18	16:02:42	50		4326		LONX		00536717442TRLO1
04-Jun-18	16:02:42	76		4326		LONX		00536717443TRLO1
04-Jun-18	16:02:54	173		4326		LONX		00536717585TRLO1
04-Jun-18	16:02:57	100		4325.5		LONX		00536717627TRLO1
04-Jun-18	16:02:57	106		4325.5		LONX		00536717628TRLO1
04-Jun-18	16:03:10	160		4325		LONX		00536717749TRLO1
04-Jun-18	16:03:30	175		4327		LONX		00536718172TRLO1
04-Jun-18	16:03:30	153		4327		LONX		00536718174TRLO1
04-Jun-18	16:03:48	7		4325		LONX		00536718296TRLO1
04-Jun-18	16:03:48	143		4325		LONX		00536718298TRLO1
04-Jun-18	16:03:48	150		4325		LONX		00536718300TRLO1
04-Jun-18	16:04:14	179		4325		LONX		00536718504TRLO1
04-Jun-18	16:04:20	80		4325		LONX		00536718587TRLO1
04-Jun-18	16:04:36	153		4326		LONX		00536718718TRLO1
04-Jun-18	16:04:40	175		4326		LONX		00536718725TRLO1
04-Jun-18	16:04:40	41		4326		LONX		00536718726TRLO1
04-Jun-18	16:05:02	220		4325.5		LONX		00536718950TRLO1
04-Jun-18	16:05:04	255		4325		LONX		00536718991TRLO1
04-Jun-18	16:05:32	100		4325.5		LONX		00536719323TRLO1
04-Jun-18	16:05:46	102		4326		LONX		00536719396TRLO1
04-Jun-18	16:05:49	30		4325.5		LONX		00536719448TRLO1
04-Jun-18	16:05:49	270		4325.5		LONX		00536719450TRLO1
04-Jun-18	16:06:25	215		4327		LONX		00536719700TRLO1
04-Jun-18	16:06:30	40		4327		LONX		00536719831TRLO1
04-Jun-18	16:06:33	99		4326		LONX		00536719849TRLO1
04-Jun-18	16:06:33	146		4326		LONX		00536719850TRLO1
04-Jun-18	16:06:33	142		4326		LONX		00536719852TRLO1
04-Jun-18	16:06:54	200		4326		LONX		00536719957TRLO1
04-Jun-18	16:07:10	235		4326.5		LONX		00536720072TRLO1
04-Jun-18	16:07:15	150		4325.5		LONX		00536720117TRLO1
04-Jun-18	16:07:27	160		4325.5		LONX		00536720249TRLO1
04-Jun-18	16:07:51	72		4326.5		LONX		00536720387TRLO1
04-Jun-18	16:07:51	124		4326.5		LONX		00536720388TRLO1
04-Jun-18	16:07:53	215		4325.5		LONX		00536720395TRLO1
04-Jun-18	16:08:04	145		4324.5		LONX		00536720451TRLO1
04-Jun-18	16:08:16	88		4324		LONX		00536720588TRLO1
04-Jun-18	16:08:16	117		4324		LONX		00536720589TRLO1
04-Jun-18	16:08:41	197		4323		LONX		00536720759TRLO1
04-Jun-18	16:09:15	155		4322.5		LONX		00536721032TRLO1
04-Jun-18	16:09:30	249		4322		LONX		00536721214TRLO1
04-Jun-18	16:09:37	175		4322		LONX		00536721340TRLO1
04-Jun-18	16:09:40	145		4322		LONX		00536721362TRLO1
04-Jun-18	16:09:40	120		4322		LONX		00536721364TRLO1
04-Jun-18	16:09:58	169		4323.5		LONX		00536721582TRLO1
04-Jun-18	16:10:16	279		4323.5		LONX		00536721743TRLO1
04-Jun-18	16:10:26	15		4324.5		LONX		00536721813TRLO1
04-Jun-18	16:10:29	180		4324		LONX		00536721840TRLO1
04-Jun-18	16:10:29	75		4324		LONX		00536721841TRLO1
04-Jun-18	16:10:51	40		4324		LONX		00536721999TRLO1
04-Jun-18	16:10:51	135		4324		LONX		00536722000TRLO1
04-Jun-18	16:11:01	175		4324		LONX		00536722084TRLO1
04-Jun-18	16:11:06	205		4323		LONX		00536722108TRLO1
04-Jun-18	16:11:34	370		4324.5		LONX		00536722271TRLO1
04-Jun-18	16:11:49	67		4324.5		LONX		00536722463TRLO1
04-Jun-18	16:11:49	88		4324.5		LONX		00536722464TRLO1
04-Jun-18	16:12:05	60		4324		LONX		00536722563TRLO1
04-Jun-18	16:12:05	95		4324		LONX		00536722564TRLO1
04-Jun-18	16:12:12	143		4323.5		LONX		00536722653TRLO1
04-Jun-18	16:12:14	167		4323		LONX		00536722670TRLO1
04-Jun-18	16:12:14	3		4323		LONX		00536722671TRLO1
04-Jun-18	16:12:41	350		4323.5		LONX		00536722915TRLO1
04-Jun-18	16:12:55	175		4323.5		LONX		00536722985TRLO1
04-Jun-18	16:13:11	160		4323		LONX		00536723135TRLO1
04-Jun-18	16:13:11	89		4323		LONX		00536723136TRLO1
04-Jun-18	16:13:26	114		4323.5		LONX		00536723219TRLO1
04-Jun-18	16:13:26	76		4323.5		LONX		00536723220TRLO1
04-Jun-18	16:13:39	155		4323		LONX		00536723312TRLO1
04-Jun-18	16:13:51	145		4322		LONX		00536723481TRLO1
04-Jun-18	16:13:59	212		4322		LONX		00536723550TRLO1
04-Jun-18	16:14:30	175		4322		LONX		00536723769TRLO1
04-Jun-18	16:14:30	130		4322		LONX		00536723770TRLO1
04-Jun-18	16:14:30	118		4322		LONX		00536723771TRLO1
04-Jun-18	16:14:41	31		4322.5		LONX		00536723891TRLO1
04-Jun-18	16:14:41	204		4322.5		LONX		00536723892TRLO1
04-Jun-18	16:15:11	175		4322.5		LONX		00536724174TRLO1
04-Jun-18	16:15:11	244		4323		LONX		00536724175TRLO1
04-Jun-18	16:15:11	169		4323		LONX		00536724176TRLO1
04-Jun-18	16:15:11	149		4322		LONX		00536724177TRLO1
04-Jun-18	16:15:27	160		4323		LONX		00536724356TRLO1
04-Jun-18	16:15:49	3		4323		LONX		00536724670TRLO1
04-Jun-18	16:15:49	257		4323		LONX		00536724671TRLO1
04-Jun-18	16:15:49	160		4323.5		LONX		00536724672TRLO1
04-Jun-18	16:15:49	345		4323.5		LONX		00536724673TRLO1
04-Jun-18	16:16:09	145		4322.5		LONX		00536724806TRLO1
04-Jun-18	16:16:32	13		4323		LONX		00536724990TRLO1
04-Jun-18	16:16:37	175		4322.5		LONX		00536725019TRLO1
04-Jun-18	16:16:38	160		4322		LONX		00536725028TRLO1
04-Jun-18	16:16:53	175		4322.5		LONX		00536725170TRLO1
04-Jun-18	16:17:05	131		4323		LONX		00536725298TRLO1
04-Jun-18	16:17:05	102		4323		LONX		00536725299TRLO1
04-Jun-18	16:17:05	73		4323		LONX		00536725300TRLO1
04-Jun-18	16:17:05	95		4323		LONX		00536725301TRLO1
04-Jun-18	16:17:30	290		4323		LONX		00536725532TRLO1
04-Jun-18	16:17:38	268		4323		LONX		00536725614TRLO1
04-Jun-18	16:17:53	10		4323		LONX		00536725731TRLO1
04-Jun-18	16:17:53	215		4323		LONX		00536725732TRLO1
04-Jun-18	16:17:53	183		4323		LONX		00536725733TRLO1
04-Jun-18	16:18:11	155		4322.5		LONX		00536725896TRLO1
04-Jun-18	16:18:28	141		4324		LONX		00536726099TRLO1
04-Jun-18	16:18:32	120		4323.5		LONX		00536726124TRLO1
04-Jun-18	16:18:39	180		4323.5		LONX		00536726158TRLO1
04-Jun-18	16:18:39	169		4323.5		LONX		00536726159TRLO1
04-Jun-18	16:18:53	175		4323.5		LONX		00536726221TRLO1
04-Jun-18	16:19:06	173		4322.5		LONX		00536726350TRLO1
04-Jun-18	16:19:30	175		4323		LONX		00536726596TRLO1
04-Jun-18	16:19:30	186		4323		LONX		00536726597TRLO1
04-Jun-18	16:19:30	95		4323		LONX		00536726598TRLO1
04-Jun-18	16:19:30	138		4323		LONX		00536726599TRLO1
04-Jun-18	16:19:30	10		4323		LONX		00536726600TRLO1
04-Jun-18	16:19:44	160		4323		LONX		00536726766TRLO1
04-Jun-18	16:20:02	106		4322.5		LONX		00536726982TRLO1
04-Jun-18	16:20:02	89		4322.5		LONX		00536726983TRLO1
04-Jun-18	16:20:15	121		4322.5		LONX		00536727165TRLO1
04-Jun-18	16:20:23	175		4323		LONX		00536727261TRLO1
04-Jun-18	16:20:23	143		4323		LONX		00536727262TRLO1
04-Jun-18	16:20:23	75		4323		LONX		00536727263TRLO1
04-Jun-18	16:20:36	175		4322.5		LONX		00536727417TRLO1
04-Jun-18	16:20:36	112		4322.5		LONX		00536727418TRLO1
04-Jun-18	16:20:42	180		4322		LONX		00536727457TRLO1
04-Jun-18	16:21:30	130		4321		LONX		00536728012TRLO1
04-Jun-18	16:21:33	200		4320.5		LONX		00536728042TRLO1
04-Jun-18	16:21:33	40		4320.5		LONX		00536728043TRLO1
04-Jun-18	16:21:52	175		4318		LONX		00536728231TRLO1
04-Jun-18	16:22:04	128		4317.5		LONX		00536728384TRLO1
04-Jun-18	16:22:04	46		4317.5		LONX		00536728385TRLO1
04-Jun-18	16:22:20	173		4317		LONX		00536728564TRLO1
04-Jun-18	16:22:36	158		4318		LONX		00536728720TRLO1
04-Jun-18	16:22:36	16		4318		LONX		00536728721TRLO1
04-Jun-18	16:23:00	173		4318		LONX		00536728922TRLO1
04-Jun-18	16:23:07	170		4317.5		LONX		00536729011TRLO1
04-Jun-18	16:23:19	175		4316.5		LONX		00536729221TRLO1
04-Jun-18	16:23:33	165		4317.5		LONX		00536729346TRLO1
04-Jun-18	16:24:01	175		4316.5		LONX		00536729624TRLO1
04-Jun-18	16:24:15	161		4316.5		LONX		00536729812TRLO1
04-Jun-18	16:24:15	55		4316.5		LONX		00536729813TRLO1
04-Jun-18	16:24:38	180		4316		LONX		00536730076TRLO1
04-Jun-18	16:24:38	195		4316		LONX		00536730077TRLO1
04-Jun-18	16:24:54	218		4312.5		LONX		00536730202TRLO1
04-Jun-18	16:25:14	85		4311		LONX		00536730345TRLO1
04-Jun-18	16:25:15	194		4310.5		LONX		00536730373TRLO1
04-Jun-18	16:25:15	14		4310.5		LONX		00536730374TRLO1
04-Jun-18	16:25:28	130		4310.5		LONX		00536730480TRLO1
04-Jun-18	16:25:42	273		4311.5		LONX		00536730574TRLO1
04-Jun-18	16:25:54	195		4311.5		LONX		00536730714TRLO1
04-Jun-18	16:26:20	175		4312		LONX		00536730954TRLO1
04-Jun-18	16:26:38	208		4311.5		LONX		00536731115TRLO1
04-Jun-18	16:26:59	73		4311.5		LONX		00536731298TRLO1
04-Jun-18	16:27:14	8		4312.5		LONX		00536731447TRLO1
04-Jun-18	16:27:17	30		4313		LONX		00536731465TRLO1
04-Jun-18	16:27:18	300		4312.5		LONX		00536731479TRLO1
04-Jun-18	16:27:18	175		4313		LONX		00536731480TRLO1
04-Jun-18	16:27:18	54		4313		LONX		00536731481TRLO1
04-Jun-18	16:27:40	155		4313		LONX		00536731646TRLO1
04-Jun-18	16:27:55	1		4313.5		LONX		00536731753TRLO1
04-Jun-18	16:27:55	60		4313.5		LONX		00536731754TRLO1
04-Jun-18	16:27:55	119		4313.5		LONX		00536731755TRLO1
04-Jun-18	16:28:00	100		4313		LONX		00536731789TRLO1
04-Jun-18	16:28:00	94		4313		LONX		00536731791TRLO1
04-Jun-18	16:28:20	159		4314		LONX		00536732065TRLO1
04-Jun-18	16:28:44	230		4315.5		LONX		00536732508TRLO1
04-Jun-18	16:28:51	218		4316		LONX		00536732568TRLO1
04-Jun-18	16:29:08	130		4317		LONX		00536732784TRLO1
04-Jun-18	16:29:15	60		4317.5		LONX		00536732885TRLO1
04-Jun-18	16:29:16	14		4318.5		LONX		00536732903TRLO1
04-Jun-18	16:29:16	200		4318.5		LONX		00536732906TRLO1
04-Jun-18	16:29:26	41		4318.5		LONX		00536733048TRLO1
04-Jun-18	16:29:26	191		4317.5		LONX		00536733049TRLO1
04-Jun-18	16:29:31	50		4316.5		LONX		00536733121TRLO1
04-Jun-18	16:29:38	180		4316		LONX		00536733229TRLO1
04-Jun-18	16:29:49	185		4316		LONX		00536733445TRLO1
04-Jun-18	16:29:53	109		4317		LONX		00536733511TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRRRISIIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account