Rio Tinto Regulatory News (RIO)

Rio Tinto Information

Buy RIO Shares
Add RIO to Watchlist
Add RIO to Alert

Share Price Information for Rio Tinto (RIO)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 5,467.00

Bid: 5,464.00

Ask: 5,466.00

Change: 25.00 (0.46%)

Spread: 2.00 (0.037%)

Open: 5,475.00

High: 5,499.00

Low: 5,447.00

Prev. Close: 5,442.00

Last checked at -

Transaction in Own Shares

12 Jun 2018 18:10

RNS Number : 1860R

Rio Tinto PLC

12 June 2018

12th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	12-June-18
Number of ordinary shares purchased	231,500
Average price paid (GBp)	4390.7423
Highest price paid	4419.5000
Lowest price paid	4371.0000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,949,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 12th June 2018Number of ordinary shares purchased: 231,500Volume weighted average price paid per share (p): 43.907423

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12-Jun-18	08:00:17	75	4396	LONX	00537529687TRLO1
12-Jun-18	08:00:17	91	4396	LONX	00537529690TRLO1
12-Jun-18	08:01:00	118	4388.5	LONX	00537529856TRLO1
12-Jun-18	08:01:08	61	4396.5	LONX	00537529885TRLO1
12-Jun-18	08:01:09	180	4396.5	LONX	00537529887TRLO1
12-Jun-18	08:01:19	144	4393	LONX	00537529910TRLO1
12-Jun-18	08:01:33	143	4394.5	LONX	00537529941TRLO1
12-Jun-18	08:02:00	152	4405.5	LONX	00537529994TRLO1
12-Jun-18	08:02:21	131	4404	LONX	00537530094TRLO1
12-Jun-18	08:02:22	143	4401.5	LONX	00537530099TRLO1
12-Jun-18	08:02:39	143	4400	LONX	00537530199TRLO1
12-Jun-18	08:03:11	151	4410	LONX	00537530315TRLO1
12-Jun-18	08:03:14	134	4409	LONX	00537530334TRLO1
12-Jun-18	08:03:47	143	4416.5	LONX	00537530609TRLO1
12-Jun-18	08:04:06	182	4417	LONX	00537530673TRLO1
12-Jun-18	08:04:44	107	4417	LONX	00537530859TRLO1
12-Jun-18	08:04:46	160	4419.5	LONX	00537530864TRLO1
12-Jun-18	08:05:01	130	4413.5	LONX	00537530967TRLO1
12-Jun-18	08:05:08	122	4412.5	LONX	00537530988TRLO1
12-Jun-18	08:05:22	130	4414	LONX	00537531086TRLO1
12-Jun-18	08:05:41	160	4411	LONX	00537531264TRLO1
12-Jun-18	08:05:46	162	4410	LONX	00537531312TRLO1
12-Jun-18	08:06:21	175	4410.5	LONX	00537531574TRLO1
12-Jun-18	08:06:21	210	4410	LONX	00537531575TRLO1
12-Jun-18	08:06:40	58	4409	LONX	00537531698TRLO1
12-Jun-18	08:06:40	72	4409	LONX	00537531699TRLO1
12-Jun-18	08:07:01	417	4412	LONX	00537531925TRLO1
12-Jun-18	08:07:09	100	4410	LONX	00537531983TRLO1
12-Jun-18	08:07:45	300	4409	LONX	00537532151TRLO1
12-Jun-18	08:07:45	10	4409	LONX	00537532152TRLO1
12-Jun-18	08:08:00	78	4414.5	LONX	00537532219TRLO1
12-Jun-18	08:08:00	141	4414.5	LONX	00537532218TRLO1
12-Jun-18	08:08:16	180	4417	LONX	00537532307TRLO1
12-Jun-18	08:08:23	165	4411	LONX	00537532374TRLO1
12-Jun-18	08:08:54	125	4411	LONX	00537532491TRLO1
12-Jun-18	08:08:54	78	4412.5	LONX	00537532492TRLO1
12-Jun-18	08:09:02	140	4411.5	LONX	00537532516TRLO1
12-Jun-18	08:09:21	195	4410.5	LONX	00537532636TRLO1
12-Jun-18	08:09:33	175	4409	LONX	00537532737TRLO1
12-Jun-18	08:09:50	106	4405	LONX	00537532804TRLO1
12-Jun-18	08:09:50	39	4405	LONX	00537532805TRLO1
12-Jun-18	08:10:02	170	4406.5	LONX	00537532835TRLO1
12-Jun-18	08:10:14	126	4405.5	LONX	00537532960TRLO1
12-Jun-18	08:10:40	75	4409	LONX	00537533087TRLO1
12-Jun-18	08:10:40	114	4409	LONX	00537533086TRLO1
12-Jun-18	08:10:43	41	4408	LONX	00537533094TRLO1
12-Jun-18	08:10:46	160	4407	LONX	00537533115TRLO1
12-Jun-18	08:11:04	94	4403.5	LONX	00537533215TRLO1
12-Jun-18	08:11:04	36	4403.5	LONX	00537533216TRLO1
12-Jun-18	08:11:35	100	4405	LONX	00537533408TRLO1
12-Jun-18	08:11:42	50	4405	LONX	00537533446TRLO1
12-Jun-18	08:11:44	100	4404.5	LONX	00537533449TRLO1
12-Jun-18	08:11:49	80	4404.5	LONX	00537533475TRLO1
12-Jun-18	08:11:49	35	4404.5	LONX	00537533476TRLO1
12-Jun-18	08:12:01	155	4404	LONX	00537533637TRLO1
12-Jun-18	08:12:04	145	4404	LONX	00537533659TRLO1
12-Jun-18	08:12:44	140	4403.5	LONX	00537533933TRLO1
12-Jun-18	08:12:53	104	4403	LONX	00537533975TRLO1
12-Jun-18	08:12:53	138	4403	LONX	00537533976TRLO1
12-Jun-18	08:13:37	255	4406	LONX	00537534367TRLO1
12-Jun-18	08:13:37	175	4405.5	LONX	00537534384TRLO1
12-Jun-18	08:13:50	130	4401.5	LONX	00537534536TRLO1
12-Jun-18	08:14:39	150	4401	LONX	00537534631TRLO1
12-Jun-18	08:14:43	160	4400.5	LONX	00537534637TRLO1
12-Jun-18	08:15:05	210	4402	LONX	00537534715TRLO1
12-Jun-18	08:15:21	63	4404.5	LONX	00537534770TRLO1
12-Jun-18	08:15:30	160	4404	LONX	00537534806TRLO1
12-Jun-18	08:15:33	173	4404	LONX	00537534816TRLO1
12-Jun-18	08:15:58	60	4404.5	LONX	00537534885TRLO1
12-Jun-18	08:15:58	175	4404.5	LONX	00537534884TRLO1
12-Jun-18	08:16:02	139	4404	LONX	00537534898TRLO1
12-Jun-18	08:16:49	32	4405	LONX	00537535054TRLO1
12-Jun-18	08:16:49	169	4405	LONX	00537535053TRLO1
12-Jun-18	08:16:49	45	4405	LONX	00537535052TRLO1
12-Jun-18	08:16:49	131	4405	LONX	00537535051TRLO1
12-Jun-18	08:17:06	48	4405	LONX	00537535122TRLO1
12-Jun-18	08:17:06	128	4405	LONX	00537535121TRLO1
12-Jun-18	08:17:46	96	4405	LONX	00537535338TRLO1
12-Jun-18	08:17:49	67	4405.5	LONX	00537535343TRLO1
12-Jun-18	08:17:51	175	4405.5	LONX	00537535352TRLO1
12-Jun-18	08:17:57	130	4406	LONX	00537535387TRLO1
12-Jun-18	08:18:27	140	4405	LONX	00537535563TRLO1
12-Jun-18	08:18:30	177	4404.5	LONX	00537535576TRLO1
12-Jun-18	08:18:42	132	4401.5	LONX	00537535646TRLO1
12-Jun-18	08:19:15	186	4401	LONX	00537535854TRLO1
12-Jun-18	08:19:39	53	4399	LONX	00537535932TRLO1
12-Jun-18	08:19:39	116	4399	LONX	00537535936TRLO1
12-Jun-18	08:19:39	133	4399	LONX	00537535939TRLO1
12-Jun-18	08:19:54	135	4399.5	LONX	00537536034TRLO1
12-Jun-18	08:20:08	145	4397.5	LONX	00537536221TRLO1
12-Jun-18	08:20:31	145	4398	LONX	00537536359TRLO1
12-Jun-18	08:21:07	180	4399	LONX	00537536473TRLO1
12-Jun-18	08:21:10	166	4399.5	LONX	00537536478TRLO1
12-Jun-18	08:21:27	174	4396	LONX	00537536556TRLO1
12-Jun-18	08:21:46	63	4396	LONX	00537536616TRLO1
12-Jun-18	08:22:03	137	4395.5	LONX	00537536680TRLO1
12-Jun-18	08:22:03	175	4395.5	LONX	00537536681TRLO1
12-Jun-18	08:22:20	160	4393.5	LONX	00537536743TRLO1
12-Jun-18	08:22:39	137	4394	LONX	00537536832TRLO1
12-Jun-18	08:22:52	133	4391.5	LONX	00537536984TRLO1
12-Jun-18	08:23:17	34	4390.5	LONX	00537537072TRLO1
12-Jun-18	08:23:17	121	4390.5	LONX	00537537073TRLO1
12-Jun-18	08:23:29	149	4389.5	LONX	00537537125TRLO1
12-Jun-18	08:23:52	132	4390	LONX	00537537239TRLO1
12-Jun-18	08:24:10	137	4388.5	LONX	00537537271TRLO1
12-Jun-18	08:24:30	139	4389.5	LONX	00537537325TRLO1
12-Jun-18	08:24:44	132	4388.5	LONX	00537537388TRLO1
12-Jun-18	08:25:00	130	4388	LONX	00537537460TRLO1
12-Jun-18	08:25:25	165	4389	LONX	00537537537TRLO1
12-Jun-18	08:25:34	137	4388.5	LONX	00537537563TRLO1
12-Jun-18	08:25:43	18	4389	LONX	00537537593TRLO1
12-Jun-18	08:26:00	166	4390.5	LONX	00537537616TRLO1
12-Jun-18	08:26:32	23	4392.5	LONX	00537537697TRLO1
12-Jun-18	08:26:32	175	4392.5	LONX	00537537696TRLO1
12-Jun-18	08:26:32	195	4391.5	LONX	00537537698TRLO1
12-Jun-18	08:27:03	95	4393.5	LONX	00537537759TRLO1
12-Jun-18	08:27:03	69	4393.5	LONX	00537537760TRLO1
12-Jun-18	08:27:32	180	4397.5	LONX	00537537877TRLO1
12-Jun-18	08:27:45	134	4397.5	LONX	00537537908TRLO1
12-Jun-18	08:28:00	144	4394	LONX	00537537930TRLO1
12-Jun-18	08:28:37	171	4393	LONX	00537537977TRLO1
12-Jun-18	08:28:41	118	4392.5	LONX	00537537993TRLO1
12-Jun-18	08:29:05	130	4389.5	LONX	00537538032TRLO1
12-Jun-18	08:29:14	148	4388.5	LONX	00537538077TRLO1
12-Jun-18	08:29:34	100	4388.5	LONX	00537538147TRLO1
12-Jun-18	08:30:08	164	4389.5	LONX	00537538188TRLO1
12-Jun-18	08:30:09	130	4389.5	LONX	00537538192TRLO1
12-Jun-18	08:30:31	52	4389	LONX	00537538242TRLO1
12-Jun-18	08:30:34	8	4388	LONX	00537538249TRLO1
12-Jun-18	08:30:34	175	4388	LONX	00537538248TRLO1
12-Jun-18	08:30:35	133	4387.5	LONX	00537538252TRLO1
12-Jun-18	08:30:55	151	4386	LONX	00537538315TRLO1
12-Jun-18	08:31:10	100	4384.5	LONX	00537538411TRLO1
12-Jun-18	08:31:55	23	4387	LONX	00537538663TRLO1
12-Jun-18	08:31:55	227	4387	LONX	00537538664TRLO1
12-Jun-18	08:32:02	33	4387	LONX	00537538696TRLO1
12-Jun-18	08:32:10	190	4386.5	LONX	00537538729TRLO1
12-Jun-18	08:32:21	168	4384.5	LONX	00537538751TRLO1
12-Jun-18	08:32:41	133	4384.5	LONX	00537538796TRLO1
12-Jun-18	08:33:13	93	4385	LONX	00537538895TRLO1
12-Jun-18	08:33:13	93	4385	LONX	00537538894TRLO1
12-Jun-18	08:33:31	172	4385	LONX	00537538960TRLO1
12-Jun-18	08:33:31	5	4385	LONX	00537538959TRLO1
12-Jun-18	08:33:41	166	4384	LONX	00537538989TRLO1
12-Jun-18	08:33:58	130	4383.5	LONX	00537539042TRLO1
12-Jun-18	08:34:15	134	4382	LONX	00537539091TRLO1
12-Jun-18	08:35:09	60	4384.5	LONX	00537539281TRLO1
12-Jun-18	08:35:09	32	4384.5	LONX	00537539280TRLO1
12-Jun-18	08:35:09	69	4384.5	LONX	00537539279TRLO1
12-Jun-18	08:35:09	305	4383.5	LONX	00537539282TRLO1
12-Jun-18	08:35:50	300	4386.5	LONX	00537539357TRLO1
12-Jun-18	08:35:59	135	4386.5	LONX	00537539390TRLO1
12-Jun-18	08:36:15	100	4388.5	LONX	00537539439TRLO1
12-Jun-18	08:36:31	136	4388.5	LONX	00537539518TRLO1
12-Jun-18	08:37:11	179	4392.5	LONX	00537539610TRLO1
12-Jun-18	08:37:11	59	4392.5	LONX	00537539609TRLO1
12-Jun-18	08:37:19	161	4391.5	LONX	00537539643TRLO1
12-Jun-18	08:38:09	370	4397	LONX	00537539863TRLO1
12-Jun-18	08:38:50	66	4396.5	LONX	00537540053TRLO1
12-Jun-18	08:38:59	175	4396.5	LONX	00537540101TRLO1
12-Jun-18	08:39:00	105	4395.5	LONX	00537540115TRLO1
12-Jun-18	08:39:00	98	4395.5	LONX	00537540116TRLO1
12-Jun-18	08:39:24	157	4396	LONX	00537540267TRLO1
12-Jun-18	08:39:37	36	4394.5	LONX	00537540314TRLO1
12-Jun-18	08:39:37	39	4394.5	LONX	00537540315TRLO1
12-Jun-18	08:39:37	57	4394.5	LONX	00537540316TRLO1
12-Jun-18	08:40:36	175	4395.5	LONX	00537540473TRLO1
12-Jun-18	08:40:52	193	4397.5	LONX	00537540526TRLO1
12-Jun-18	08:41:01	187	4397.5	LONX	00537540538TRLO1
12-Jun-18	08:41:01	149	4397.5	LONX	00537540543TRLO1
12-Jun-18	08:41:28	141	4397	LONX	00537540731TRLO1
12-Jun-18	08:41:45	133	4397	LONX	00537540819TRLO1
12-Jun-18	08:42:01	133	4397	LONX	00537540860TRLO1
12-Jun-18	08:42:27	18	4397.5	LONX	00537541003TRLO1
12-Jun-18	08:42:27	120	4397.5	LONX	00537541002TRLO1
12-Jun-18	08:43:04	164	4396.5	LONX	00537541214TRLO1
12-Jun-18	08:43:04	7	4396.5	LONX	00537541215TRLO1
12-Jun-18	08:43:04	176	4396	LONX	00537541216TRLO1
12-Jun-18	08:43:28	132	4394.5	LONX	00537541319TRLO1
12-Jun-18	08:44:34	139	4398	LONX	00537541515TRLO1
12-Jun-18	08:44:34	152	4398	LONX	00537541514TRLO1
12-Jun-18	08:44:38	160	4397.5	LONX	00537541526TRLO1
12-Jun-18	08:45:05	169	4397	LONX	00537541635TRLO1
12-Jun-18	08:45:12	133	4396.5	LONX	00537541650TRLO1
12-Jun-18	08:45:27	45	4396	LONX	00537541690TRLO1
12-Jun-18	08:45:27	87	4396	LONX	00537541691TRLO1
12-Jun-18	08:46:15	133	4395.5	LONX	00537541855TRLO1
12-Jun-18	08:46:15	54	4395.5	LONX	00537541857TRLO1
12-Jun-18	08:46:15	156	4395	LONX	00537541856TRLO1
12-Jun-18	08:46:36	40	4394	LONX	00537541887TRLO1
12-Jun-18	08:46:40	101	4394	LONX	00537541940TRLO1
12-Jun-18	08:47:10	180	4394	LONX	00537542080TRLO1
12-Jun-18	08:47:27	58	4392.5	LONX	00537542150TRLO1
12-Jun-18	08:47:27	75	4392.5	LONX	00537542149TRLO1
12-Jun-18	08:48:01	56	4392	LONX	00537542289TRLO1
12-Jun-18	08:48:01	84	4392	LONX	00537542290TRLO1
12-Jun-18	08:48:02	166	4391.5	LONX	00537542294TRLO1
12-Jun-18	08:48:49	84	4394	LONX	00537542507TRLO1
12-Jun-18	08:49:14	45	4393	LONX	00537542603TRLO1
12-Jun-18	08:49:14	224	4393	LONX	00537542604TRLO1
12-Jun-18	08:49:37	29	4392.5	LONX	00537542659TRLO1
12-Jun-18	08:49:37	116	4392.5	LONX	00537542660TRLO1
12-Jun-18	08:49:37	44	4392	LONX	00537542661TRLO1
12-Jun-18	08:49:37	27	4392	LONX	00537542662TRLO1
12-Jun-18	08:49:38	84	4392	LONX	00537542663TRLO1
12-Jun-18	08:50:11	179	4394	LONX	00537542737TRLO1
12-Jun-18	08:50:11	60	4394	LONX	00537542736TRLO1
12-Jun-18	08:50:23	129	4393	LONX	00537542796TRLO1
12-Jun-18	08:50:35	160	4392	LONX	00537542818TRLO1
12-Jun-18	08:51:01	144	4391	LONX	00537542871TRLO1
12-Jun-18	08:51:37	175	4391	LONX	00537543029TRLO1
12-Jun-18	08:51:40	135	4390.5	LONX	00537543044TRLO1
12-Jun-18	08:52:12	195	4388.5	LONX	00537543154TRLO1
12-Jun-18	08:52:12	174	4389	LONX	00537543155TRLO1
12-Jun-18	08:52:45	152	4386.5	LONX	00537543212TRLO1
12-Jun-18	08:53:32	72	4385.5	LONX	00537543310TRLO1
12-Jun-18	08:53:32	93	4385.5	LONX	00537543311TRLO1
12-Jun-18	08:53:32	188	4385	LONX	00537543312TRLO1
12-Jun-18	08:53:51	133	4384	LONX	00537543399TRLO1
12-Jun-18	08:54:16	133	4384	LONX	00537543523TRLO1
12-Jun-18	08:55:16	200	4386.5	LONX	00537543645TRLO1
12-Jun-18	08:55:16	200	4386	LONX	00537543648TRLO1
12-Jun-18	08:55:22	32	4383	LONX	00537543664TRLO1
12-Jun-18	08:55:22	95	4383	LONX	00537543665TRLO1
12-Jun-18	08:56:10	114	4384	LONX	00537543742TRLO1
12-Jun-18	08:56:10	71	4384	LONX	00537543743TRLO1
12-Jun-18	08:56:42	73	4385	LONX	00537543849TRLO1
12-Jun-18	08:56:45	189	4385	LONX	00537543852TRLO1
12-Jun-18	08:56:45	18	4385	LONX	00537543853TRLO1
12-Jun-18	08:56:45	145	4385	LONX	00537543854TRLO1
12-Jun-18	08:57:26	245	4390	LONX	00537543954TRLO1
12-Jun-18	08:58:09	155	4395.5	LONX	00537544047TRLO1
12-Jun-18	08:58:16	160	4395	LONX	00537544062TRLO1
12-Jun-18	08:58:42	151	4391.5	LONX	00537544105TRLO1
12-Jun-18	08:59:02	134	4391.5	LONX	00537544170TRLO1
12-Jun-18	08:59:12	132	4392	LONX	00537544185TRLO1
12-Jun-18	08:59:59	76	4392.5	LONX	00537544256TRLO1
12-Jun-18	09:00:00	104	4392.5	LONX	00537544257TRLO1
12-Jun-18	09:00:00	120	4392	LONX	00537544258TRLO1
12-Jun-18	09:00:00	28	4392	LONX	00537544259TRLO1
12-Jun-18	09:00:27	175	4389.5	LONX	00537544407TRLO1
12-Jun-18	09:00:45	141	4390	LONX	00537544488TRLO1
12-Jun-18	09:00:45	105	4390	LONX	00537544490TRLO1
12-Jun-18	09:00:45	41	4390	LONX	00537544489TRLO1
12-Jun-18	09:01:04	138	4388	LONX	00537544569TRLO1
12-Jun-18	09:01:19	144	4387.5	LONX	00537544622TRLO1
12-Jun-18	09:01:31	144	4386	LONX	00537544682TRLO1
12-Jun-18	09:02:17	240	4390	LONX	00537544764TRLO1
12-Jun-18	09:02:17	1	4389.5	LONX	00537544765TRLO1
12-Jun-18	09:02:17	73	4389.5	LONX	00537544766TRLO1
12-Jun-18	09:02:17	60	4389.5	LONX	00537544767TRLO1
12-Jun-18	09:02:45	136	4389.5	LONX	00537544841TRLO1
12-Jun-18	09:03:10	136	4389.5	LONX	00537544877TRLO1
12-Jun-18	09:03:10	223	4389	LONX	00537544884TRLO1
12-Jun-18	09:03:24	67	4388.5	LONX	00537544992TRLO1
12-Jun-18	09:03:48	190	4390	LONX	00537545079TRLO1
12-Jun-18	09:03:59	138	4390	LONX	00537545103TRLO1
12-Jun-18	09:04:33	21	4391.5	LONX	00537545171TRLO1
12-Jun-18	09:04:33	51	4391.5	LONX	00537545172TRLO1
12-Jun-18	09:04:33	61	4391.5	LONX	00537545173TRLO1
12-Jun-18	09:04:33	133	4391	LONX	00537545174TRLO1
12-Jun-18	09:05:28	100	4394	LONX	00537545389TRLO1
12-Jun-18	09:05:38	60	4393	LONX	00537545416TRLO1
12-Jun-18	09:05:38	125	4393	LONX	00537545417TRLO1
12-Jun-18	09:05:38	235	4392.5	LONX	00537545418TRLO1
12-Jun-18	09:05:41	4	4391	LONX	00537545479TRLO1
12-Jun-18	09:05:57	20	4392.5	LONX	00537545515TRLO1
12-Jun-18	09:05:57	175	4392.5	LONX	00537545514TRLO1
12-Jun-18	09:06:02	57	4391	LONX	00537545521TRLO1
12-Jun-18	09:06:02	82	4391	LONX	00537545522TRLO1
12-Jun-18	09:06:33	130	4390.5	LONX	00537545667TRLO1
12-Jun-18	09:06:34	148	4390.5	LONX	00537545694TRLO1
12-Jun-18	09:07:30	262	4392	LONX	00537545871TRLO1
12-Jun-18	09:07:30	13	4392	LONX	00537545872TRLO1
12-Jun-18	09:07:31	160	4391.5	LONX	00537545884TRLO1
12-Jun-18	09:08:00	195	4392	LONX	00537545931TRLO1
12-Jun-18	09:08:05	140	4391.5	LONX	00537545956TRLO1
12-Jun-18	09:08:16	62	4389	LONX	00537546003TRLO1
12-Jun-18	09:08:24	140	4388.5	LONX	00537546017TRLO1
12-Jun-18	09:08:37	137	4391.5	LONX	00537546042TRLO1
12-Jun-18	09:09:00	133	4390	LONX	00537546086TRLO1
12-Jun-18	09:09:23	51	4390	LONX	00537546118TRLO1
12-Jun-18	09:09:23	82	4390	LONX	00537546120TRLO1
12-Jun-18	09:09:32	52	4389.5	LONX	00537546128TRLO1
12-Jun-18	09:09:32	80	4389.5	LONX	00537546130TRLO1
12-Jun-18	09:09:52	136	4390	LONX	00537546191TRLO1
12-Jun-18	09:10:26	85	4390	LONX	00537546251TRLO1
12-Jun-18	09:10:26	48	4390	LONX	00537546252TRLO1
12-Jun-18	09:10:26	72	4390	LONX	00537546253TRLO1
12-Jun-18	09:10:35	131	4389.5	LONX	00537546311TRLO1
12-Jun-18	09:10:35	152	4389.5	LONX	00537546312TRLO1
12-Jun-18	09:10:51	132	4389	LONX	00537546341TRLO1
12-Jun-18	09:11:20	136	4389.5	LONX	00537546392TRLO1
12-Jun-18	09:11:50	129	4389	LONX	00537546456TRLO1
12-Jun-18	09:11:50	129	4389	LONX	00537546458TRLO1
12-Jun-18	09:11:50	129	4389	LONX	00537546457TRLO1
12-Jun-18	09:12:44	45	4391.5	LONX	00537546550TRLO1
12-Jun-18	09:12:44	195	4391.5	LONX	00537546553TRLO1
12-Jun-18	09:12:44	32	4391.5	LONX	00537546555TRLO1
12-Jun-18	09:12:44	99	4391.5	LONX	00537546556TRLO1
12-Jun-18	09:13:02	132	4389.5	LONX	00537546599TRLO1
12-Jun-18	09:13:54	78	4390.5	LONX	00537546698TRLO1
12-Jun-18	09:13:54	100	4390	LONX	00537546699TRLO1
12-Jun-18	09:14:20	320	4391	LONX	00537546775TRLO1
12-Jun-18	09:14:24	110	4388.5	LONX	00537546791TRLO1
12-Jun-18	09:14:24	45	4388.5	LONX	00537546792TRLO1
12-Jun-18	09:14:43	135	4388.5	LONX	00537546813TRLO1
12-Jun-18	09:15:02	138	4388.5	LONX	00537546908TRLO1
12-Jun-18	09:15:18	133	4386.5	LONX	00537546979TRLO1
12-Jun-18	09:15:46	132	4386	LONX	00537547103TRLO1
12-Jun-18	09:15:56	137	4385.5	LONX	00537547135TRLO1
12-Jun-18	09:16:44	39	4385.5	LONX	00537547322TRLO1
12-Jun-18	09:16:50	138	4386.5	LONX	00537547336TRLO1
12-Jun-18	09:16:50	108	4386.5	LONX	00537547335TRLO1
12-Jun-18	09:16:50	56	4386.5	LONX	00537547334TRLO1
12-Jun-18	09:16:50	22	4386.5	LONX	00537547333TRLO1
12-Jun-18	09:17:41	182	4390.5	LONX	00537547494TRLO1
12-Jun-18	09:17:41	60	4390.5	LONX	00537547493TRLO1
12-Jun-18	09:17:41	280	4389.5	LONX	00537547495TRLO1
12-Jun-18	09:18:14	80	4390.5	LONX	00537547738TRLO1
12-Jun-18	09:18:14	83	4390.5	LONX	00537547739TRLO1
12-Jun-18	09:18:29	132	4388	LONX	00537547792TRLO1
12-Jun-18	09:19:10	173	4386.5	LONX	00537547933TRLO1
12-Jun-18	09:19:25	97	4387	LONX	00537547986TRLO1
12-Jun-18	09:19:42	6	4387	LONX	00537548072TRLO1
12-Jun-18	09:19:42	175	4387	LONX	00537548071TRLO1
12-Jun-18	09:20:03	165	4387.5	LONX	00537548199TRLO1
12-Jun-18	09:20:22	126	4387.5	LONX	00537548262TRLO1
12-Jun-18	09:20:22	6	4387.5	LONX	00537548264TRLO1
12-Jun-18	09:20:33	117	4387	LONX	00537548337TRLO1
12-Jun-18	09:20:33	16	4387	LONX	00537548338TRLO1
12-Jun-18	09:20:50	132	4385.5	LONX	00537548404TRLO1
12-Jun-18	09:21:48	85	4388.5	LONX	00537548707TRLO1
12-Jun-18	09:21:48	56	4388.5	LONX	00537548706TRLO1
12-Jun-18	09:22:04	180	4389	LONX	00537548782TRLO1
12-Jun-18	09:22:27	110	4389	LONX	00537548887TRLO1
12-Jun-18	09:22:27	202	4388.5	LONX	00537548884TRLO1
12-Jun-18	09:22:35	161	4386.5	LONX	00537548991TRLO1
12-Jun-18	09:23:15	102	4384.5	LONX	00537549221TRLO1
12-Jun-18	09:23:15	110	4384.5	LONX	00537549220TRLO1
12-Jun-18	09:23:20	117	4384	LONX	00537549228TRLO1
12-Jun-18	09:23:20	24	4384	LONX	00537549229TRLO1
12-Jun-18	09:23:37	133	4381.5	LONX	00537549331TRLO1
12-Jun-18	09:24:01	131	4381.5	LONX	00537549391TRLO1
12-Jun-18	09:24:08	79	4379	LONX	00537549410TRLO1
12-Jun-18	09:24:32	142	4381	LONX	00537549495TRLO1
12-Jun-18	09:24:44	132	4380.5	LONX	00537549548TRLO1
12-Jun-18	09:25:19	130	4379	LONX	00537549684TRLO1
12-Jun-18	09:25:19	25	4379	LONX	00537549686TRLO1
12-Jun-18	09:25:27	95	4379	LONX	00537549731TRLO1
12-Jun-18	09:26:03	143	4379.5	LONX	00537549881TRLO1
12-Jun-18	09:26:03	221	4379.5	LONX	00537549882TRLO1
12-Jun-18	09:26:22	132	4371	LONX	00537549931TRLO1
12-Jun-18	09:26:41	133	4374.5	LONX	00537549968TRLO1
12-Jun-18	09:27:28	164	4377.5	LONX	00537550087TRLO1
12-Jun-18	09:27:28	16	4377.5	LONX	00537550088TRLO1
12-Jun-18	09:27:38	169	4376	LONX	00537550107TRLO1
12-Jun-18	09:28:24	150	4375	LONX	00537550303TRLO1
12-Jun-18	09:28:26	64	4374.5	LONX	00537550306TRLO1
12-Jun-18	09:28:26	94	4374.5	LONX	00537550307TRLO1
12-Jun-18	09:29:30	112	4375	LONX	00537550404TRLO1
12-Jun-18	09:29:30	38	4375	LONX	00537550405TRLO1
12-Jun-18	09:29:34	220	4375	LONX	00537550407TRLO1
12-Jun-18	09:30:01	184	4377.5	LONX	00537550455TRLO1
12-Jun-18	09:30:19	15	4373	LONX	00537550647TRLO1
12-Jun-18	09:30:19	143	4373	LONX	00537550652TRLO1
12-Jun-18	09:30:45	135	4376.5	LONX	00537550711TRLO1
12-Jun-18	09:30:59	145	4375	LONX	00537550747TRLO1
12-Jun-18	09:31:30	180	4377	LONX	00537550857TRLO1
12-Jun-18	09:31:59	135	4375.5	LONX	00537551006TRLO1
12-Jun-18	09:32:03	50	4375	LONX	00537551025TRLO1
12-Jun-18	09:32:03	95	4375	LONX	00537551026TRLO1
12-Jun-18	09:32:50	155	4376.5	LONX	00537551173TRLO1
12-Jun-18	09:33:14	128	4377	LONX	00537551247TRLO1
12-Jun-18	09:33:14	175	4377	LONX	00537551246TRLO1
12-Jun-18	09:33:38	205	4378	LONX	00537551365TRLO1
12-Jun-18	09:34:22	136	4376.5	LONX	00537551512TRLO1
12-Jun-18	09:34:22	135	4376.5	LONX	00537551517TRLO1
12-Jun-18	09:35:27	175	4381	LONX	00537551886TRLO1
12-Jun-18	09:35:55	175	4383.5	LONX	00537552043TRLO1
12-Jun-18	09:36:05	175	4384	LONX	00537552075TRLO1
12-Jun-18	09:36:24	340	4383	LONX	00537552118TRLO1
12-Jun-18	09:37:14	250	4385.5	LONX	00537552290TRLO1
12-Jun-18	09:37:14	142	4385	LONX	00537552291TRLO1
12-Jun-18	09:37:14	25	4385	LONX	00537552292TRLO1
12-Jun-18	09:37:39	95	4389	LONX	00537552414TRLO1
12-Jun-18	09:38:01	169	4389.5	LONX	00537552444TRLO1
12-Jun-18	09:38:35	175	4392	LONX	00537552548TRLO1
12-Jun-18	09:39:14	178	4392.5	LONX	00537552768TRLO1
12-Jun-18	09:39:55	205	4392.5	LONX	00537552881TRLO1
12-Jun-18	09:39:55	49	4392.5	LONX	00537552884TRLO1
12-Jun-18	09:39:55	1	4392.5	LONX	00537552886TRLO1
12-Jun-18	09:39:55	1	4392.5	LONX	00537552887TRLO1
12-Jun-18	09:40:11	150	4393.5	LONX	00537552946TRLO1
12-Jun-18	09:40:11	109	4392.5	LONX	00537552947TRLO1
12-Jun-18	09:40:32	148	4391	LONX	00537552994TRLO1
12-Jun-18	09:41:02	132	4390.5	LONX	00537553059TRLO1
12-Jun-18	09:41:47	203	4395.5	LONX	00537553149TRLO1
12-Jun-18	09:42:10	73	4397.5	LONX	00537553216TRLO1
12-Jun-18	09:42:10	175	4397.5	LONX	00537553215TRLO1
12-Jun-18	09:42:24	160	4399	LONX	00537553253TRLO1
12-Jun-18	09:42:42	141	4401	LONX	00537553299TRLO1
12-Jun-18	09:43:14	174	4402	LONX	00537553451TRLO1
12-Jun-18	09:43:27	132	4401.5	LONX	00537553498TRLO1
12-Jun-18	09:43:48	132	4401	LONX	00537553565TRLO1
12-Jun-18	09:44:10	110	4400	LONX	00537553678TRLO1
12-Jun-18	09:44:10	23	4400	LONX	00537553679TRLO1
12-Jun-18	09:44:32	132	4398	LONX	00537553757TRLO1
12-Jun-18	09:45:02	78	4396	LONX	00537553828TRLO1
12-Jun-18	09:45:02	58	4396	LONX	00537553829TRLO1
12-Jun-18	09:45:57	245	4397.5	LONX	00537553999TRLO1
12-Jun-18	09:45:57	81	4397.5	LONX	00537554000TRLO1
12-Jun-18	09:45:57	63	4397.5	LONX	00537554001TRLO1
12-Jun-18	09:46:23	69	4397	LONX	00537554089TRLO1
12-Jun-18	09:46:23	67	4397	LONX	00537554090TRLO1
12-Jun-18	09:46:55	170	4395.5	LONX	00537554211TRLO1
12-Jun-18	09:47:59	91	4398.5	LONX	00537554329TRLO1
12-Jun-18	09:47:59	79	4398.5	LONX	00537554330TRLO1
12-Jun-18	09:47:59	25	4398	LONX	00537554331TRLO1
12-Jun-18	09:48:52	490	4402	LONX	00537554483TRLO1
12-Jun-18	09:49:15	27	4401	LONX	00537554598TRLO1
12-Jun-18	09:49:26	59	4400	LONX	00537554606TRLO1
12-Jun-18	09:49:26	103	4400	LONX	00537554607TRLO1
12-Jun-18	09:49:55	136	4399.5	LONX	00537554686TRLO1
12-Jun-18	09:50:12	134	4398.5	LONX	00537554761TRLO1
12-Jun-18	09:50:22	132	4398	LONX	00537554809TRLO1
12-Jun-18	09:50:59	132	4397	LONX	00537554938TRLO1
12-Jun-18	09:51:00	34	4397	LONX	00537554945TRLO1
12-Jun-18	09:51:16	142	4395	LONX	00537555034TRLO1
12-Jun-18	09:51:57	169	4398.5	LONX	00537555219TRLO1
12-Jun-18	09:52:02	140	4397.5	LONX	00537555227TRLO1
12-Jun-18	09:52:31	133	4394	LONX	00537555471TRLO1
12-Jun-18	09:52:47	132	4393	LONX	00537555499TRLO1
12-Jun-18	09:53:15	77	4392	LONX	00537555726TRLO1
12-Jun-18	09:54:20	33	4397.5	LONX	00537555987TRLO1
12-Jun-18	09:54:20	305	4397	LONX	00537555988TRLO1
12-Jun-18	09:54:28	6	4396.5	LONX	00537556027TRLO1
12-Jun-18	09:54:28	154	4396.5	LONX	00537556028TRLO1
12-Jun-18	09:55:04	170	4400.5	LONX	00537556175TRLO1
12-Jun-18	09:56:07	330	4403	LONX	00537556335TRLO1
12-Jun-18	09:56:41	74	4406.5	LONX	00537556446TRLO1
12-Jun-18	09:56:42	157	4409	LONX	00537556447TRLO1
12-Jun-18	09:57:03	26	4407.5	LONX	00537556556TRLO1
12-Jun-18	09:57:03	120	4407.5	LONX	00537556555TRLO1
12-Jun-18	09:57:30	133	4406	LONX	00537556702TRLO1
12-Jun-18	09:58:29	99	4407	LONX	00537556931TRLO1
12-Jun-18	09:58:29	22	4407	LONX	00537556932TRLO1
12-Jun-18	09:58:29	47	4407	LONX	00537556933TRLO1
12-Jun-18	09:58:40	146	4407.5	LONX	00537556957TRLO1
12-Jun-18	09:59:50	169	4408	LONX	00537557224TRLO1
12-Jun-18	09:59:50	174	4407.5	LONX	00537557225TRLO1
12-Jun-18	09:59:50	99	4407.5	LONX	00537557226TRLO1
12-Jun-18	09:59:50	168	4408	LONX	00537557228TRLO1
12-Jun-18	09:59:50	199	4407.5	LONX	00537557227TRLO1
12-Jun-18	10:01:44	51	4403	LONX	00537557761TRLO1
12-Jun-18	10:01:44	149	4403	LONX	00537557762TRLO1
12-Jun-18	10:02:02	72	4401.5	LONX	00537557830TRLO1
12-Jun-18	10:02:02	67	4401.5	LONX	00537557831TRLO1
12-Jun-18	10:02:22	55	4402	LONX	00537557895TRLO1
12-Jun-18	10:02:22	40	4402	LONX	00537557896TRLO1
12-Jun-18	10:02:22	55	4402	LONX	00537557897TRLO1
12-Jun-18	10:02:36	59	4400.5	LONX	00537557935TRLO1
12-Jun-18	10:02:36	100	4400.5	LONX	00537557936TRLO1
12-Jun-18	10:03:36	194	4401.5	LONX	00537558082TRLO1
12-Jun-18	10:03:36	1	4401.5	LONX	00537558083TRLO1
12-Jun-18	10:03:36	157	4401	LONX	00537558084TRLO1
12-Jun-18	10:04:12	19	4401	LONX	00537558198TRLO1
12-Jun-18	10:04:12	151	4401	LONX	00537558199TRLO1
12-Jun-18	10:04:25	94	4398	LONX	00537558211TRLO1
12-Jun-18	10:05:00	174	4399	LONX	00537558248TRLO1
12-Jun-18	10:05:09	132	4396	LONX	00537558275TRLO1
12-Jun-18	10:05:36	98	4392	LONX	00537558393TRLO1
12-Jun-18	10:06:46	305	4392	LONX	00537558552TRLO1
12-Jun-18	10:06:46	36	4393	LONX	00537558555TRLO1
12-Jun-18	10:06:46	175	4392.5	LONX	00537558554TRLO1
12-Jun-18	10:06:46	195	4392.5	LONX	00537558553TRLO1
12-Jun-18	10:07:53	160	4392.5	LONX	00537558933TRLO1
12-Jun-18	10:08:18	181	4392	LONX	00537558996TRLO1
12-Jun-18	10:08:39	132	4390.5	LONX	00537559139TRLO1
12-Jun-18	10:09:23	175	4390	LONX	00537559270TRLO1
12-Jun-18	10:09:52	221	4390	LONX	00537559355TRLO1
12-Jun-18	10:09:52	37	4390	LONX	00537559356TRLO1
12-Jun-18	10:10:30	82	4386.5	LONX	00537559582TRLO1
12-Jun-18	10:10:30	83	4386.5	LONX	00537559583TRLO1
12-Jun-18	10:10:43	144	4386	LONX	00537559626TRLO1
12-Jun-18	10:11:15	150	4384.5	LONX	00537559816TRLO1
12-Jun-18	10:11:48	170	4387	LONX	00537559903TRLO1
12-Jun-18	10:12:46	175	4389	LONX	00537560105TRLO1
12-Jun-18	10:12:47	285	4388	LONX	00537560114TRLO1
12-Jun-18	10:13:43	148	4389.5	LONX	00537560290TRLO1
12-Jun-18	10:13:45	133	4389	LONX	00537560292TRLO1
12-Jun-18	10:14:18	173	4386	LONX	00537560364TRLO1
12-Jun-18	10:14:45	77	4383	LONX	00537560419TRLO1
12-Jun-18	10:15:15	146	4384.5	LONX	00537560558TRLO1
12-Jun-18	10:15:24	132	4383.5	LONX	00537560600TRLO1
12-Jun-18	10:15:45	111	4381	LONX	00537560758TRLO1
12-Jun-18	10:15:45	21	4381	LONX	00537560759TRLO1
12-Jun-18	10:16:26	111	4381	LONX	00537560849TRLO1
12-Jun-18	10:16:43	8	4380.5	LONX	00537560886TRLO1
12-Jun-18	10:16:43	142	4380.5	LONX	00537560887TRLO1
12-Jun-18	10:17:16	140	4380.5	LONX	00537560966TRLO1
12-Jun-18	10:17:31	170	4380.5	LONX	00537560986TRLO1
12-Jun-18	10:18:55	220	4387	LONX	00537561228TRLO1
12-Jun-18	10:18:55	46	4387	LONX	00537561231TRLO1
12-Jun-18	10:18:55	193	4387	LONX	00537561230TRLO1
12-Jun-18	10:18:55	175	4387	LONX	00537561229TRLO1
12-Jun-18	10:18:55	64	4387	LONX	00537561232TRLO1
12-Jun-18	10:18:55	106	4387	LONX	00537561233TRLO1
12-Jun-18	10:20:28	140	4384	LONX	00537561380TRLO1
12-Jun-18	10:21:16	64	4381.5	LONX	00537561497TRLO1
12-Jun-18	10:21:16	99	4381.5	LONX	00537561498TRLO1
12-Jun-18	10:22:07	290	4386	LONX	00537561643TRLO1
12-Jun-18	10:22:08	190	4385	LONX	00537561644TRLO1
12-Jun-18	10:22:48	132	4384.5	LONX	00537561723TRLO1
12-Jun-18	10:23:15	139	4382	LONX	00537561816TRLO1
12-Jun-18	10:24:00	175	4382.5	LONX	00537561945TRLO1
12-Jun-18	10:24:21	95	4382	LONX	00537562020TRLO1
12-Jun-18	10:24:23	119	4382	LONX	00537562021TRLO1
12-Jun-18	10:24:35	65	4382	LONX	00537562090TRLO1
12-Jun-18	10:24:35	68	4382	LONX	00537562091TRLO1
12-Jun-18	10:25:39	245	4383.5	LONX	00537562317TRLO1
12-Jun-18	10:25:48	92	4379.5	LONX	00537562374TRLO1
12-Jun-18	10:27:10	37	4384.5	LONX	00537562632TRLO1
12-Jun-18	10:27:11	83	4385	LONX	00537562637TRLO1
12-Jun-18	10:27:12	60	4385.5	LONX	00537562639TRLO1
12-Jun-18	10:27:12	202	4385.5	LONX	00537562638TRLO1
12-Jun-18	10:27:32	154	4385.5	LONX	00537562713TRLO1
12-Jun-18	10:28:45	114	4389	LONX	00537562870TRLO1
12-Jun-18	10:28:45	41	4389	LONX	00537562871TRLO1
12-Jun-18	10:28:50	198	4388.5	LONX	00537562905TRLO1
12-Jun-18	10:28:50	163	4388.5	LONX	00537562906TRLO1
12-Jun-18	10:29:51	150	4389	LONX	00537563069TRLO1
12-Jun-18	10:30:00	144	4388.5	LONX	00537563104TRLO1
12-Jun-18	10:31:12	81	4385	LONX	00537563359TRLO1
12-Jun-18	10:31:12	69	4385	LONX	00537563362TRLO1
12-Jun-18	10:31:12	183	4385.5	LONX	00537563366TRLO1
12-Jun-18	10:31:12	175	4385.5	LONX	00537563363TRLO1
12-Jun-18	10:31:52	140	4384	LONX	00537563463TRLO1
12-Jun-18	10:32:20	132	4384	LONX	00537563564TRLO1
12-Jun-18	10:33:37	90	4388.5	LONX	00537563826TRLO1
12-Jun-18	10:33:37	74	4388.5	LONX	00537563825TRLO1
12-Jun-18	10:33:37	60	4388.5	LONX	00537563824TRLO1
12-Jun-18	10:34:13	175	4392.5	LONX	00537563925TRLO1
12-Jun-18	10:34:33	230	4392	LONX	00537563997TRLO1
12-Jun-18	10:35:00	46	4387	LONX	00537564063TRLO1
12-Jun-18	10:35:17	83	4387.5	LONX	00537564094TRLO1
12-Jun-18	10:35:25	20	4387.5	LONX	00537564112TRLO1
12-Jun-18	10:35:25	170	4387.5	LONX	00537564113TRLO1
12-Jun-18	10:35:57	113	4386.5	LONX	00537564184TRLO1
12-Jun-18	10:36:10	169	4386.5	LONX	00537564204TRLO1
12-Jun-18	10:36:57	133	4385.5	LONX	00537564330TRLO1
12-Jun-18	10:37:20	46	4385	LONX	00537564363TRLO1
12-Jun-18	10:37:20	59	4385	LONX	00537564362TRLO1
12-Jun-18	10:37:51	159	4386	LONX	00537564465TRLO1
12-Jun-18	10:38:03	176	4385	LONX	00537564496TRLO1
12-Jun-18	10:39:30	201	4389	LONX	00537564699TRLO1
12-Jun-18	10:39:30	175	4389	LONX	00537564698TRLO1
12-Jun-18	10:39:50	154	4386	LONX	00537564961TRLO1
12-Jun-18	10:40:31	132	4385.5	LONX	00537565172TRLO1
12-Jun-18	10:40:46	131	4386.5	LONX	00537565224TRLO1
12-Jun-18	10:40:46	1	4386.5	LONX	00537565226TRLO1
12-Jun-18	10:41:12	116	4387.5	LONX	00537565284TRLO1
12-Jun-18	10:41:12	16	4387.5	LONX	00537565285TRLO1
12-Jun-18	10:41:51	135	4387	LONX	00537565332TRLO1
12-Jun-18	10:42:22	49	4386.5	LONX	00537565436TRLO1
12-Jun-18	10:42:47	166	4386.5	LONX	00537565537TRLO1
12-Jun-18	10:42:47	5	4386.5	LONX	00537565539TRLO1
12-Jun-18	10:43:14	64	4387	LONX	00537565627TRLO1
12-Jun-18	10:43:14	43	4387	LONX	00537565630TRLO1
12-Jun-18	10:44:02	160	4386.5	LONX	00537565886TRLO1
12-Jun-18	10:44:12	133	4385	LONX	00537565910TRLO1
12-Jun-18	10:44:49	132	4384	LONX	00537565968TRLO1
12-Jun-18	10:45:54	132	4384	LONX	00537566064TRLO1
12-Jun-18	10:45:56	175	4385	LONX	00537566070TRLO1
12-Jun-18	10:46:08	134	4385	LONX	00537566079TRLO1
12-Jun-18	10:46:48	133	4384	LONX	00537566192TRLO1
12-Jun-18	10:47:12	139	4385.5	LONX	00537566223TRLO1
12-Jun-18	10:47:37	11	4385.5	LONX	00537566260TRLO1
12-Jun-18	10:47:37	121	4385.5	LONX	00537566261TRLO1
12-Jun-18	10:48:09	93	4384.5	LONX	00537566313TRLO1
12-Jun-18	10:48:09	9	4384.5	LONX	00537566314TRLO1
12-Jun-18	10:48:09	132	4385	LONX	00537566315TRLO1
12-Jun-18	10:49:01	80	4384	LONX	00537566419TRLO1
12-Jun-18	10:49:01	77	4384	LONX	00537566420TRLO1
12-Jun-18	10:49:10	134	4383	LONX	00537566430TRLO1
12-Jun-18	10:49:45	133	4382.5	LONX	00537566499TRLO1
12-Jun-18	10:49:55	137	4381.5	LONX	00537566568TRLO1
12-Jun-18	10:50:34	80	4381	LONX	00537566706TRLO1
12-Jun-18	10:51:04	175	4383.5	LONX	00537566781TRLO1
12-Jun-18	10:51:04	63	4383.5	LONX	00537566782TRLO1
12-Jun-18	10:51:31	114	4383.5	LONX	00537566831TRLO1
12-Jun-18	10:51:34	163	4383	LONX	00537566833TRLO1
12-Jun-18	10:52:05	79	4381	LONX	00537566937TRLO1
12-Jun-18	10:52:05	71	4381	LONX	00537566938TRLO1
12-Jun-18	10:52:47	63	4381	LONX	00537567042TRLO1
12-Jun-18	10:53:18	105	4381	LONX	00537567195TRLO1
12-Jun-18	10:53:18	100	4381	LONX	00537567196TRLO1
12-Jun-18	10:53:28	168	4378.5	LONX	00537567249TRLO1
12-Jun-18	10:54:31	205	4379	LONX	00537567461TRLO1
12-Jun-18	10:55:24	161	4379	LONX	00537567708TRLO1
12-Jun-18	10:55:30	170	4379	LONX	00537567714TRLO1
12-Jun-18	10:56:02	123	4382	LONX	00537567860TRLO1
12-Jun-18	10:56:02	54	4382	LONX	00537567861TRLO1
12-Jun-18	10:56:43	169	4382.5	LONX	00537567944TRLO1
12-Jun-18	10:56:43	7	4382.5	LONX	00537567946TRLO1
12-Jun-18	10:57:41	127	4385.5	LONX	00537568061TRLO1
12-Jun-18	10:57:49	280	4386	LONX	00537568065TRLO1
12-Jun-18	10:58:12	157	4387	LONX	00537568124TRLO1
12-Jun-18	10:58:53	177	4382.5	LONX	00537568399TRLO1
12-Jun-18	10:59:14	136	4381	LONX	00537568467TRLO1
12-Jun-18	10:59:30	133	4379.5	LONX	00537568532TRLO1
12-Jun-18	11:00:01	141	4380	LONX	00537568628TRLO1
12-Jun-18	11:00:28	155	4380.5	LONX	00537568670TRLO1
12-Jun-18	11:01:02	146	4379	LONX	00537568963TRLO1
12-Jun-18	11:01:45	206	4381	LONX	00537569148TRLO1
12-Jun-18	11:01:45	69	4381	LONX	00537569149TRLO1
12-Jun-18	11:02:25	175	4381	LONX	00537569248TRLO1
12-Jun-18	11:02:40	168	4379.5	LONX	00537569267TRLO1
12-Jun-18	11:03:25	88	4382.5	LONX	00537569418TRLO1
12-Jun-18	11:03:34	160	4382	LONX	00537569426TRLO1
12-Jun-18	11:04:21	125	4383	LONX	00537569564TRLO1
12-Jun-18	11:04:37	146	4382.5	LONX	00537569583TRLO1
12-Jun-18	11:05:35	205	4382.5	LONX	00537569714TRLO1
12-Jun-18	11:05:35	188	4382.5	LONX	00537569715TRLO1
12-Jun-18	11:05:35	46	4382.5	LONX	00537569716TRLO1
12-Jun-18	11:06:36	175	4383	LONX	00537569837TRLO1
12-Jun-18	11:07:06	134	4382.5	LONX	00537569881TRLO1
12-Jun-18	11:08:32	12	4385.5	LONX	00537570102TRLO1
12-Jun-18	11:08:32	94	4385.5	LONX	00537570103TRLO1
12-Jun-18	11:08:32	67	4385.5	LONX	00537570104TRLO1
12-Jun-18	11:08:32	100	4385.5	LONX	00537570105TRLO1
12-Jun-18	11:08:45	155	4386	LONX	00537570126TRLO1
12-Jun-18	11:09:03	145	4386	LONX	00537570196TRLO1
12-Jun-18	11:10:27	175	4388	LONX	00537570345TRLO1
12-Jun-18	11:10:27	84	4388	LONX	00537570346TRLO1
12-Jun-18	11:10:27	38	4388	LONX	00537570347TRLO1
12-Jun-18	11:10:27	75	4388	LONX	00537570348TRLO1
12-Jun-18	11:10:55	159	4387	LONX	00537570396TRLO1
12-Jun-18	11:11:32	170	4386	LONX	00537570613TRLO1
12-Jun-18	11:11:57	169	4382	LONX	00537570696TRLO1
12-Jun-18	11:12:33	135	4379	LONX	00537570987TRLO1
12-Jun-18	11:13:15	138	4382	LONX	00537571079TRLO1
12-Jun-18	11:13:46	168	4381.5	LONX	00537571106TRLO1
12-Jun-18	11:13:46	8	4381.5	LONX	00537571108TRLO1
12-Jun-18	11:14:25	176	4381.5	LONX	00537571227TRLO1
12-Jun-18	11:15:06	165	4380.5	LONX	00537571314TRLO1
12-Jun-18	11:15:44	32	4379	LONX	00537571511TRLO1
12-Jun-18	11:16:11	190	4381	LONX	00537571576TRLO1
12-Jun-18	11:16:24	151	4378.5	LONX	00537571600TRLO1
12-Jun-18	11:16:50	133	4377.5	LONX	00537571628TRLO1
12-Jun-18	11:17:15	174	4377.5	LONX	00537571678TRLO1
12-Jun-18	11:17:59	155	4380	LONX	00537571731TRLO1
12-Jun-18	11:18:14	130	4379	LONX	00537571753TRLO1
12-Jun-18	11:18:44	155	4378	LONX	00537571847TRLO1
12-Jun-18	11:19:45	134	4377	LONX	00537571940TRLO1
12-Jun-18	11:19:46	175	4377	LONX	00537571949TRLO1
12-Jun-18	11:20:23	84	4376.5	LONX	00537572076TRLO1
12-Jun-18	11:20:23	93	4376.5	LONX	00537572078TRLO1
12-Jun-18	11:21:03	68	4374	LONX	00537572233TRLO1
12-Jun-18	11:21:03	72	4374	LONX	00537572234TRLO1
12-Jun-18	11:21:59	190	4374	LONX	00537572379TRLO1
12-Jun-18	11:21:59	32	4374	LONX	00537572380TRLO1
12-Jun-18	11:22:21	167	4374.5	LONX	00537572421TRLO1
12-Jun-18	11:23:18	80	4373.5	LONX	00537572638TRLO1
12-Jun-18	11:23:18	70	4373.5	LONX	00537572639TRLO1
12-Jun-18	11:23:40	57	4374	LONX	00537572706TRLO1
12-Jun-18	11:23:45	3	4374	LONX	00537572715TRLO1
12-Jun-18	11:23:45	148	4374	LONX	00537572716TRLO1
12-Jun-18	11:24:13	145	4374	LONX	00537572855TRLO1
12-Jun-18	11:24:45	155	4371.5	LONX	00537572915TRLO1
12-Jun-18	11:26:08	175	4377	LONX	00537573123TRLO1
12-Jun-18	11:26:08	60	4377	LONX	00537573124TRLO1
12-Jun-18	11:26:08	94	4377	LONX	00537573125TRLO1
12-Jun-18	11:26:36	128	4379	LONX	00537573203TRLO1
12-Jun-18	11:26:36	27	4379	LONX	00537573204TRLO1
12-Jun-18	11:27:31	215	4380	LONX	00537573280TRLO1
12-Jun-18	11:27:35	138	4379.5	LONX	00537573285TRLO1
12-Jun-18	11:28:17	177	4376.5	LONX	00537573449TRLO1
12-Jun-18	11:29:00	38	4375.5	LONX	00537573562TRLO1
12-Jun-18	11:29:00	139	4375.5	LONX	00537573563TRLO1
12-Jun-18	11:29:31	37	4377.5	LONX	00537573672TRLO1
12-Jun-18	11:29:31	139	4377.5	LONX	00537573674TRLO1
12-Jun-18	11:30:01	135	4376	LONX	00537573723TRLO1
12-Jun-18	11:30:38	139	4377.5	LONX	00537573823TRLO1
12-Jun-18	11:31:17	177	4379.5	LONX	00537573901TRLO1
12-Jun-18	11:31:33	169	4379	LONX	00537573925TRLO1
12-Jun-18	11:33:08	270	4381.5	LONX	00537574177TRLO1
12-Jun-18	11:33:30	135	4380.5	LONX	00537574218TRLO1
12-Jun-18	11:33:30	177	4380.5	LONX	00537574219TRLO1
12-Jun-18	11:34:57	135	4383.5	LONX	00537574401TRLO1
12-Jun-18	11:34:57	165	4383.5	LONX	00537574402TRLO1
12-Jun-18	11:35:49	178	4383	LONX	00537574543TRLO1
12-Jun-18	11:36:17	171	4382.5	LONX	00537574603TRLO1
12-Jun-18	11:36:17	170	4382.5	LONX	00537574604TRLO1
12-Jun-18	11:37:48	270	4383.5	LONX	00537574810TRLO1
12-Jun-18	11:38:20	147	4383	LONX	00537574891TRLO1
12-Jun-18	11:39:05	210	4385	LONX	00537575062TRLO1
12-Jun-18	11:40:08	175	4386	LONX	00537575190TRLO1
12-Jun-18	11:40:13	60	4386	LONX	00537575230TRLO1
12-Jun-18	11:40:13	128	4386	LONX	00537575231TRLO1
12-Jun-18	11:40:33	169	4386.5	LONX	00537575279TRLO1
12-Jun-18	11:42:09	10	4389	LONX	00537575586TRLO1
12-Jun-18	11:42:09	71	4389	LONX	00537575587TRLO1
12-Jun-18	11:42:09	115	4389	LONX	00537575588TRLO1
12-Jun-18	11:42:28	166	4389	LONX	00537575619TRLO1
12-Jun-18	11:43:53	204	4392	LONX	00537575842TRLO1
12-Jun-18	11:43:53	16	4392	LONX	00537575843TRLO1
12-Jun-18	11:44:07	135	4391.5	LONX	00537575886TRLO1
12-Jun-18	11:44:07	175	4391	LONX	00537575887TRLO1
12-Jun-18	11:44:47	172	4390	LONX	00537575968TRLO1
12-Jun-18	11:45:19	135	4388	LONX	00537576055TRLO1
12-Jun-18	11:46:39	59	4390.5	LONX	00537576359TRLO1
12-Jun-18	11:46:58	54	4390.5	LONX	00537576423TRLO1
12-Jun-18	11:47:54	175	4391.5	LONX	00537576492TRLO1
12-Jun-18	11:48:04	200	4391	LONX	00537576496TRLO1
12-Jun-18	11:48:56	200	4392	LONX	00537576581TRLO1
12-Jun-18	11:48:56	100	4392	LONX	00537576582TRLO1
12-Jun-18	11:48:56	69	4392	LONX	00537576583TRLO1
12-Jun-18	11:49:21	201	4390.5	LONX	00537576654TRLO1
12-Jun-18	11:49:44	72	4390	LONX	00537576689TRLO1
12-Jun-18	11:50:09	68	4390	LONX	00537576770TRLO1
12-Jun-18	11:50:09	168	4390	LONX	00537576773TRLO1
12-Jun-18	11:50:39	136	4390.5	LONX	00537576830TRLO1
12-Jun-18	11:50:39	34	4390.5	LONX	00537576831TRLO1
12-Jun-18	11:51:14	7	4388	LONX	00537576876TRLO1
12-Jun-18	11:51:14	131	4388	LONX	00537576877TRLO1
12-Jun-18	11:52:20	175	4390	LONX	00537576998TRLO1
12-Jun-18	11:52:29	178	4389.5	LONX	00537577130TRLO1
12-Jun-18	11:52:59	113	4387.5	LONX	00537577177TRLO1
12-Jun-18	11:52:59	23	4387.5	LONX	00537577178TRLO1
12-Jun-18	11:52:59	33	4387.5	LONX	00537577179TRLO1
12-Jun-18	11:53:37	46	4388	LONX	00537577259TRLO1
12-Jun-18	11:53:37	68	4388	LONX	00537577260TRLO1
12-Jun-18	11:53:37	22	4388	LONX	00537577261TRLO1
12-Jun-18	11:54:22	178	4387.5	LONX	00537577455TRLO1
12-Jun-18	11:55:00	176	4387	LONX	00537577540TRLO1
12-Jun-18	11:55:00	163	4387.5	LONX	00537577545TRLO1
12-Jun-18	11:55:00	18	4387.5	LONX	00537577548TRLO1
12-Jun-18	11:55:57	160	4383	LONX	00537577909TRLO1
12-Jun-18	11:57:03	150	4384.5	LONX	00537578090TRLO1
12-Jun-18	11:57:55	140	4384	LONX	00537578227TRLO1
12-Jun-18	11:57:55	171	4384.5	LONX	00537578228TRLO1
12-Jun-18	11:57:55	91	4384.5	LONX	00537578229TRLO1
12-Jun-18	11:59:22	265	4386	LONX	00537578498TRLO1
12-Jun-18	12:02:25	210	4387	LONX	00537579045TRLO1
12-Jun-18	12:02:25	290	4385	LONX	00537579048TRLO1
12-Jun-18	12:02:52	215	4389	LONX	00537579135TRLO1
12-Jun-18	12:03:04	159	4388.5	LONX	00537579161TRLO1
12-Jun-18	12:03:15	177	4386.5	LONX	00537579189TRLO1
12-Jun-18	12:04:14	176	4386	LONX	00537579323TRLO1
12-Jun-18	12:04:14	175	4386.5	LONX	00537579324TRLO1
12-Jun-18	12:04:14	102	4386.5	LONX	00537579325TRLO1
12-Jun-18	12:05:22	175	4386.5	LONX	00537579516TRLO1
12-Jun-18	12:05:22	43	4386.5	LONX	00537579517TRLO1
12-Jun-18	12:06:32	135	4385.5	LONX	00537579694TRLO1
12-Jun-18	12:06:35	85	4385.5	LONX	00537579700TRLO1
12-Jun-18	12:06:35	80	4385.5	LONX	00537579701TRLO1
12-Jun-18	12:06:35	125	4385.5	LONX	00537579702TRLO1
12-Jun-18	12:08:04	128	4389	LONX	00537580003TRLO1
12-Jun-18	12:08:04	86	4389	LONX	00537580004TRLO1
12-Jun-18	12:08:04	60	4389	LONX	00537580005TRLO1
12-Jun-18	12:08:04	146	4389	LONX	00537580006TRLO1
12-Jun-18	12:09:29	51	4387.5	LONX	00537580263TRLO1
12-Jun-18	12:09:29	103	4387.5	LONX	00537580264TRLO1
12-Jun-18	12:09:29	193	4388	LONX	00537580265TRLO1
12-Jun-18	12:09:29	175	4388.5	LONX	00537580266TRLO1
12-Jun-18	12:09:29	27	4388.5	LONX	00537580267TRLO1
12-Jun-18	12:10:20	155	4386	LONX	00537580441TRLO1
12-Jun-18	12:11:52	53	4389.5	LONX	00537580690TRLO1
12-Jun-18	12:11:59	69	4389.5	LONX	00537580705TRLO1
12-Jun-18	12:12:01	171	4389.5	LONX	00537580726TRLO1
12-Jun-18	12:12:16	167	4389	LONX	00537580763TRLO1
12-Jun-18	12:13:08	175	4391.5	LONX	00537580830TRLO1
12-Jun-18	12:13:24	141	4391.5	LONX	00537580895TRLO1
12-Jun-18	12:13:59	140	4390.5	LONX	00537580985TRLO1
12-Jun-18	12:13:59	165	4391	LONX	00537580986TRLO1
12-Jun-18	12:13:59	14	4391	LONX	00537580987TRLO1
12-Jun-18	12:15:24	49	4392	LONX	00537581226TRLO1
12-Jun-18	12:15:34	180	4392.5	LONX	00537581241TRLO1
12-Jun-18	12:15:42	101	4392	LONX	00537581262TRLO1
12-Jun-18	12:15:42	142	4391.5	LONX	00537581267TRLO1
12-Jun-18	12:16:12	105	4391.5	LONX	00537581302TRLO1
12-Jun-18	12:16:38	99	4392	LONX	00537581349TRLO1
12-Jun-18	12:16:56	45	4394	LONX	00537581456TRLO1
12-Jun-18	12:16:56	100	4394	LONX	00537581457TRLO1
12-Jun-18	12:17:36	175	4392.5	LONX	00537581572TRLO1
12-Jun-18	12:18:57	296	4395	LONX	00537581783TRLO1
12-Jun-18	12:18:57	24	4395	LONX	00537581784TRLO1
12-Jun-18	12:19:09	14	4393.5	LONX	00537581821TRLO1
12-Jun-18	12:19:09	143	4393.5	LONX	00537581822TRLO1
12-Jun-18	12:20:22	255	4394	LONX	00537582138TRLO1
12-Jun-18	12:20:43	85	4394.5	LONX	00537582164TRLO1
12-Jun-18	12:20:43	68	4394.5	LONX	00537582165TRLO1
12-Jun-18	12:21:50	100	4394.5	LONX	00537582350TRLO1
12-Jun-18	12:22:06	29	4395	LONX	00537582402TRLO1
12-Jun-18	12:22:24	60	4395.5	LONX	00537582455TRLO1
12-Jun-18	12:22:27	63	4395.5	LONX	00537582457TRLO1
12-Jun-18	12:22:30	100	4395	LONX	00537582460TRLO1
12-Jun-18	12:22:30	102	4395	LONX	00537582461TRLO1
12-Jun-18	12:23:16	175	4394.5	LONX	00537582615TRLO1
12-Jun-18	12:23:32	36	4394	LONX	00537582689TRLO1
12-Jun-18	12:23:32	156	4394	LONX	00537582691TRLO1
12-Jun-18	12:24:41	208	4395	LONX	00537582959TRLO1
12-Jun-18	12:25:43	69	4396	LONX	00537583124TRLO1
12-Jun-18	12:25:43	39	4396	LONX	00537583125TRLO1
12-Jun-18	12:25:43	8	4396	LONX	00537583126TRLO1
12-Jun-18	12:25:43	83	4396	LONX	00537583127TRLO1
12-Jun-18	12:25:57	200	4395.5	LONX	00537583160TRLO1
12-Jun-18	12:27:03	90	4395.5	LONX	00537583344TRLO1
12-Jun-18	12:27:03	93	4395.5	LONX	00537583345TRLO1
12-Jun-18	12:27:03	38	4395.5	LONX	00537583346TRLO1
12-Jun-18	12:27:03	200	4395.5	LONX	00537583347TRLO1
12-Jun-18	12:27:03	94	4396	LONX	00537583348TRLO1
12-Jun-18	12:28:56	71	4399.5	LONX	00537583657TRLO1
12-Jun-18	12:29:12	80	4400	LONX	00537583732TRLO1
12-Jun-18	12:29:12	76	4400	LONX	00537583733TRLO1
12-Jun-18	12:29:12	150	4400	LONX	00537583734TRLO1
12-Jun-18	12:30:05	195	4400.5	LONX	00537583905TRLO1
12-Jun-18	12:30:05	175	4400.5	LONX	00537583906TRLO1
12-Jun-18	12:30:24	167	4399	LONX	00537583983TRLO1
12-Jun-18	12:31:30	5	4399	LONX	00537584170TRLO1
12-Jun-18	12:31:49	208	4399	LONX	00537584222TRLO1
12-Jun-18	12:31:49	107	4399	LONX	00537584223TRLO1
12-Jun-18	12:32:30	14	4398	LONX	00537584320TRLO1
12-Jun-18	12:32:30	158	4398	LONX	00537584321TRLO1
12-Jun-18	12:33:33	114	4401	LONX	00537584556TRLO1
12-Jun-18	12:33:33	6	4401	LONX	00537584557TRLO1
12-Jun-18	12:33:33	120	4401	LONX	00537584558TRLO1
12-Jun-18	12:33:48	135	4400	LONX	00537584574TRLO1
12-Jun-18	12:34:10	146	4401	LONX	00537584627TRLO1
12-Jun-18	12:34:55	34	4401.5	LONX	00537584715TRLO1
12-Jun-18	12:34:55	76	4401.5	LONX	00537584716TRLO1
12-Jun-18	12:35:12	171	4401	LONX	00537584752TRLO1
12-Jun-18	12:35:55	38	4402.5	LONX	00537584849TRLO1
12-Jun-18	12:35:55	139	4402.5	LONX	00537584850TRLO1
12-Jun-18	12:36:23	166	4401	LONX	00537584999TRLO1
12-Jun-18	12:36:53	165	4400	LONX	00537585136TRLO1
12-Jun-18	12:38:04	49	4400	LONX	00537585517TRLO1
12-Jun-18	12:38:30	205	4400.5	LONX	00537585614TRLO1
12-Jun-18	12:38:30	171	4400.5	LONX	00537585615TRLO1
12-Jun-18	12:38:30	173	4401	LONX	00537585616TRLO1
12-Jun-18	12:38:30	29	4401	LONX	00537585617TRLO1
12-Jun-18	12:39:39	177	4400	LONX	00537585776TRLO1
12-Jun-18	12:41:04	305	4403	LONX	00537585938TRLO1
12-Jun-18	12:41:06	135	4402.5	LONX	00537585939TRLO1
12-Jun-18	12:42:09	175	4403.5	LONX	00537586049TRLO1
12-Jun-18	12:42:31	135	4402.5	LONX	00537586073TRLO1
12-Jun-18	12:43:02	13	4400.5	LONX	00537586202TRLO1
12-Jun-18	12:43:02	8	4400.5	LONX	00537586209TRLO1
12-Jun-18	12:43:02	149	4400.5	LONX	00537586210TRLO1
12-Jun-18	12:44:51	152	4402	LONX	00537586422TRLO1
12-Jun-18	12:44:51	100	4402	LONX	00537586423TRLO1
12-Jun-18	12:44:51	93	4402	LONX	00537586424TRLO1
12-Jun-18	12:44:51	76	4402	LONX	00537586425TRLO1
12-Jun-18	12:44:51	70	4402	LONX	00537586426TRLO1
12-Jun-18	12:45:05	49	4402	LONX	00537586458TRLO1
12-Jun-18	12:45:05	88	4402	LONX	00537586459TRLO1
12-Jun-18	12:46:01	174	4399.5	LONX	00537586708TRLO1
12-Jun-18	12:46:20	89	4400.5	LONX	00537586730TRLO1
12-Jun-18	12:46:45	219	4400.5	LONX	00537586777TRLO1
12-Jun-18	12:46:45	175	4400.5	LONX	00537586778TRLO1
12-Jun-18	12:47:40	60	4402.5	LONX	00537586898TRLO1
12-Jun-18	12:47:40	42	4402.5	LONX	00537586899TRLO1
12-Jun-18	12:47:44	143	4403	LONX	00537586959TRLO1
12-Jun-18	12:47:44	12	4403	LONX	00537586960TRLO1
12-Jun-18	12:48:30	147	4402	LONX	00537587054TRLO1
12-Jun-18	12:49:28	62	4404	LONX	00537587323TRLO1
12-Jun-18	12:49:56	64	4403.5	LONX	00537587469TRLO1
12-Jun-18	12:49:56	226	4403.5	LONX	00537587470TRLO1
12-Jun-18	12:50:44	275	4404	LONX	00537587621TRLO1
12-Jun-18	12:51:26	67	4402.5	LONX	00537587822TRLO1
12-Jun-18	12:51:26	99	4402.5	LONX	00537587823TRLO1
12-Jun-18	12:51:58	76	4402.5	LONX	00537587906TRLO1
12-Jun-18	12:51:58	8	4402.5	LONX	00537587907TRLO1
12-Jun-18	12:51:58	85	4402.5	LONX	00537587908TRLO1
12-Jun-18	12:52:27	177	4401.5	LONX	00537587977TRLO1
12-Jun-18	12:52:43	35	4402	LONX	00537588094TRLO1
12-Jun-18	12:53:17	72	4401	LONX	00537588185TRLO1
12-Jun-18	12:53:17	67	4401	LONX	00537588186TRLO1
12-Jun-18	12:53:17	240	4401	LONX	00537588187TRLO1
12-Jun-18	12:53:17	53	4401	LONX	00537588188TRLO1
12-Jun-18	12:54:41	290	4403	LONX	00537588373TRLO1
12-Jun-18	12:55:51	264	4404	LONX	00537588560TRLO1
12-Jun-18	12:56:43	175	4404	LONX	00537588629TRLO1
12-Jun-18	12:56:57	139	4403.5	LONX	00537588679TRLO1
12-Jun-18	12:57:58	170	4402.5	LONX	00537588824TRLO1
12-Jun-18	12:58:01	93	4402.5	LONX	00537588830TRLO1
12-Jun-18	12:58:20	205	4402	LONX	00537588906TRLO1
12-Jun-18	12:59:12	120	4403	LONX	00537589023TRLO1
12-Jun-18	12:59:12	77	4403	LONX	00537589024TRLO1
12-Jun-18	12:59:44	120	4403	LONX	00537589125TRLO1
12-Jun-18	12:59:44	56	4403	LONX	00537589126TRLO1
12-Jun-18	12:59:58	136	4402.5	LONX	00537589165TRLO1
12-Jun-18	13:00:57	37	4401	LONX	00537589565TRLO1
12-Jun-18	13:00:59	72	4401	LONX	00537589571TRLO1
12-Jun-18	13:01:45	236	4400.5	LONX	00537589728TRLO1
12-Jun-18	13:01:45	175	4401	LONX	00537589729TRLO1
12-Jun-18	13:01:45	228	4401	LONX	00537589730TRLO1
12-Jun-18	13:01:45	29	4401.5	LONX	00537589731TRLO1
12-Jun-18	13:03:19	177	4398.5	LONX	00537590281TRLO1
12-Jun-18	13:03:25	171	4398	LONX	00537590295TRLO1
12-Jun-18	13:03:56	87	4399	LONX	00537590423TRLO1
12-Jun-18	13:03:56	68	4399	LONX	00537590424TRLO1
12-Jun-18	13:04:25	152	4398.5	LONX	00537590532TRLO1
12-Jun-18	13:05:12	181	4396.5	LONX	00537590791TRLO1
12-Jun-18	13:05:46	173	4397	LONX	00537590914TRLO1
12-Jun-18	13:06:59	175	4396.5	LONX	00537591181TRLO1
12-Jun-18	13:06:59	239	4396.5	LONX	00537591182TRLO1
12-Jun-18	13:06:59	4	4396.5	LONX	00537591183TRLO1
12-Jun-18	13:07:50	153	4396	LONX	00537591420TRLO1
12-Jun-18	13:08:17	176	4395.5	LONX	00537591478TRLO1
12-Jun-18	13:09:01	42	4396.5	LONX	00537591698TRLO1
12-Jun-18	13:09:01	58	4396.5	LONX	00537591699TRLO1
12-Jun-18	13:09:01	50	4396.5	LONX	00537591700TRLO1
12-Jun-18	13:09:08	2	4396	LONX	00537591724TRLO1
12-Jun-18	13:09:41	14	4396	LONX	00537591854TRLO1
12-Jun-18	13:09:41	49	4396	LONX	00537591855TRLO1
12-Jun-18	13:09:41	91	4396	LONX	00537591856TRLO1
12-Jun-18	13:09:50	91	4395.5	LONX	00537591866TRLO1
12-Jun-18	13:09:50	88	4395.5	LONX	00537591867TRLO1
12-Jun-18	13:10:37	188	4395.5	LONX	00537592005TRLO1
12-Jun-18	13:11:38	37	4396.5	LONX	00537592243TRLO1
12-Jun-18	13:11:38	218	4396.5	LONX	00537592244TRLO1
12-Jun-18	13:11:52	135	4396.5	LONX	00537592282TRLO1
12-Jun-18	13:12:10	56	4397	LONX	00537592353TRLO1
12-Jun-18	13:12:10	119	4397	LONX	00537592354TRLO1
12-Jun-18	13:12:54	138	4398	LONX	00537592521TRLO1
12-Jun-18	13:13:40	104	4398	LONX	00537592624TRLO1
12-Jun-18	13:13:40	51	4398	LONX	00537592625TRLO1
12-Jun-18	13:14:20	42	4398	LONX	00537592808TRLO1
12-Jun-18	13:14:32	146	4397	LONX	00537592854TRLO1
12-Jun-18	13:14:32	3	4397	LONX	00537592855TRLO1
12-Jun-18	13:14:32	167	4397	LONX	00537592856TRLO1
12-Jun-18	13:14:32	40	4397	LONX	00537592857TRLO1
12-Jun-18	13:15:00	151	4396.5	LONX	00537592958TRLO1
12-Jun-18	13:15:55	33	4393	LONX	00537593247TRLO1
12-Jun-18	13:15:55	132	4393	LONX	00537593248TRLO1
12-Jun-18	13:16:02	143	4393	LONX	00537593264TRLO1
12-Jun-18	13:16:39	136	4393	LONX	00537593380TRLO1
12-Jun-18	13:17:04	170	4391	LONX	00537593449TRLO1
12-Jun-18	13:17:04	139	4391	LONX	00537593450TRLO1
12-Jun-18	13:18:09	50	4390	LONX	00537593629TRLO1
12-Jun-18	13:18:09	123	4390	LONX	00537593630TRLO1
12-Jun-18	13:19:21	40	4390.5	LONX	00537593784TRLO1
12-Jun-18	13:19:21	215	4390.5	LONX	00537593785TRLO1
12-Jun-18	13:19:21	15	4390	LONX	00537593786TRLO1
12-Jun-18	13:19:21	132	4390	LONX	00537593787TRLO1
12-Jun-18	13:20:10	55	4386	LONX	00537593949TRLO1
12-Jun-18	13:20:16	66	4385.5	LONX	00537593998TRLO1
12-Jun-18	13:20:36	79	4385.5	LONX	00537594077TRLO1
12-Jun-18	13:20:36	170	4385.5	LONX	00537594078TRLO1
12-Jun-18	13:21:33	158	4384.5	LONX	00537594262TRLO1
12-Jun-18	13:21:52	85	4385	LONX	00537594338TRLO1
12-Jun-18	13:22:03	225	4385.5	LONX	00537594352TRLO1
12-Jun-18	13:22:35	178	4382.5	LONX	00537594419TRLO1
12-Jun-18	13:23:33	265	4381	LONX	00537594580TRLO1
12-Jun-18	13:23:53	177	4380	LONX	00537594605TRLO1
12-Jun-18	13:24:39	165	4380.5	LONX	00537594740TRLO1
12-Jun-18	13:25:17	85	4382	LONX	00537594895TRLO1
12-Jun-18	13:25:17	114	4382	LONX	00537594896TRLO1
12-Jun-18	13:25:27	169	4380	LONX	00537594929TRLO1
12-Jun-18	13:25:56	116	4378.5	LONX	00537595036TRLO1
12-Jun-18	13:25:56	53	4378.5	LONX	00537595037TRLO1
12-Jun-18	13:26:49	21	4379	LONX	00537595236TRLO1
12-Jun-18	13:26:49	118	4379	LONX	00537595237TRLO1
12-Jun-18	13:26:49	77	4379	LONX	00537595238TRLO1
12-Jun-18	13:27:11	144	4379.5	LONX	00537595350TRLO1
12-Jun-18	13:27:32	176	4376.5	LONX	00537595392TRLO1
12-Jun-18	13:28:10	160	4379.5	LONX	00537595524TRLO1
12-Jun-18	13:28:31	148	4379.5	LONX	00537595664TRLO1
12-Jun-18	13:29:08	26	4379.5	LONX	00537595755TRLO1
12-Jun-18	13:29:08	130	4379.5	LONX	00537595756TRLO1
12-Jun-18	13:29:28	140	4379	LONX	00537595813TRLO1
12-Jun-18	13:30:02	155	4378.5	LONX	00537596007TRLO1
12-Jun-18	13:30:10	158	4377.5	LONX	00537596037TRLO1
12-Jun-18	13:30:21	143	4377	LONX	00537596080TRLO1
12-Jun-18	13:31:08	250	4378	LONX	00537596319TRLO1
12-Jun-18	13:31:08	342	4378	LONX	00537596320TRLO1
12-Jun-18	13:32:07	185	4378	LONX	00537596511TRLO1
12-Jun-18	13:32:50	54	4377.5	LONX	00537596682TRLO1
12-Jun-18	13:32:50	114	4377.5	LONX	00537596683TRLO1
12-Jun-18	13:32:50	69	4377.5	LONX	00537596684TRLO1
12-Jun-18	13:33:09	154	4378	LONX	00537596781TRLO1
12-Jun-18	13:33:44	257	4380	LONX	00537596922TRLO1
12-Jun-18	13:34:10	141	4380	LONX	00537597000TRLO1
12-Jun-18	13:34:31	43	4380	LONX	00537597084TRLO1
12-Jun-18	13:34:31	126	4380	LONX	00537597085TRLO1
12-Jun-18	13:35:07	177	4382.5	LONX	00537597262TRLO1
12-Jun-18	13:35:34	136	4382	LONX	00537597451TRLO1
12-Jun-18	13:35:35	65	4381	LONX	00537597452TRLO1
12-Jun-18	13:35:35	100	4381	LONX	00537597453TRLO1
12-Jun-18	13:36:12	169	4380	LONX	00537597631TRLO1
12-Jun-18	13:36:50	175	4381.5	LONX	00537597843TRLO1
12-Jun-18	13:36:55	195	4381	LONX	00537597881TRLO1
12-Jun-18	13:37:39	221	4381	LONX	00537597984TRLO1
12-Jun-18	13:38:12	162	4380	LONX	00537598092TRLO1
12-Jun-18	13:38:58	324	4385.5	LONX	00537598234TRLO1
12-Jun-18	13:39:10	155	4391	LONX	00537598260TRLO1
12-Jun-18	13:40:00	220	4387.5	LONX	00537598425TRLO1
12-Jun-18	13:40:21	140	4388	LONX	00537598479TRLO1
12-Jun-18	13:40:21	10	4388	LONX	00537598480TRLO1
12-Jun-18	13:41:20	364	4390	LONX	00537598824TRLO1
12-Jun-18	13:42:21	120	4393.5	LONX	00537599038TRLO1
12-Jun-18	13:42:24	88	4393.5	LONX	00537599062TRLO1
12-Jun-18	13:42:27	250	4393	LONX	00537599080TRLO1
12-Jun-18	13:42:58	145	4392	LONX	00537599121TRLO1
12-Jun-18	13:43:52	196	4393	LONX	00537599306TRLO1
12-Jun-18	13:43:52	34	4393	LONX	00537599307TRLO1
12-Jun-18	13:44:30	156	4392.5	LONX	00537599381TRLO1
12-Jun-18	13:44:43	74	4392	LONX	00537599416TRLO1
12-Jun-18	13:44:51	93	4392	LONX	00537599441TRLO1
12-Jun-18	13:45:28	175	4393	LONX	00537599590TRLO1
12-Jun-18	13:45:36	76	4393	LONX	00537599610TRLO1
12-Jun-18	13:45:37	151	4392.5	LONX	00537599611TRLO1
12-Jun-18	13:45:47	146	4391	LONX	00537599643TRLO1
12-Jun-18	13:46:44	127	4394.5	LONX	00537599897TRLO1
12-Jun-18	13:46:52	165	4393.5	LONX	00537599930TRLO1
12-Jun-18	13:47:06	158	4392.5	LONX	00537599969TRLO1
12-Jun-18	13:47:44	100	4392.5	LONX	00537600075TRLO1
12-Jun-18	13:47:44	85	4392.5	LONX	00537600076TRLO1
12-Jun-18	13:48:44	131	4392	LONX	00537600347TRLO1
12-Jun-18	13:48:44	72	4392	LONX	00537600348TRLO1
12-Jun-18	13:48:52	175	4392	LONX	00537600371TRLO1
12-Jun-18	13:48:52	15	4392	LONX	00537600372TRLO1
12-Jun-18	13:49:29	165	4392	LONX	00537600486TRLO1
12-Jun-18	13:49:56	25	4392	LONX	00537600533TRLO1
12-Jun-18	13:49:56	95	4392	LONX	00537600534TRLO1
12-Jun-18	13:49:56	58	4392	LONX	00537600535TRLO1
12-Jun-18	13:50:45	200	4392.5	LONX	00537600727TRLO1
12-Jun-18	13:50:46	35	4392	LONX	00537600729TRLO1
12-Jun-18	13:50:50	100	4392	LONX	00537600737TRLO1
12-Jun-18	13:50:50	40	4392	LONX	00537600738TRLO1
12-Jun-18	13:51:12	127	4391	LONX	00537600809TRLO1
12-Jun-18	13:51:12	26	4391	LONX	00537600810TRLO1
12-Jun-18	13:51:58	181	4390.5	LONX	00537600960TRLO1
12-Jun-18	13:52:55	175	4391.5	LONX	00537601141TRLO1
12-Jun-18	13:53:06	156	4392.5	LONX	00537601241TRLO1
12-Jun-18	13:53:52	205	4394	LONX	00537601442TRLO1
12-Jun-18	13:53:52	171	4394	LONX	00537601443TRLO1
12-Jun-18	13:54:32	94	4394	LONX	00537601590TRLO1
12-Jun-18	13:54:32	44	4394	LONX	00537601591TRLO1
12-Jun-18	13:55:00	165	4392.5	LONX	00537601636TRLO1
12-Jun-18	13:55:52	108	4393	LONX	00537601818TRLO1
12-Jun-18	13:55:52	63	4393	LONX	00537601819TRLO1
12-Jun-18	13:55:52	59	4393	LONX	00537601820TRLO1
12-Jun-18	13:55:58	157	4393	LONX	00537601829TRLO1
12-Jun-18	13:55:58	19	4393	LONX	00537601830TRLO1
12-Jun-18	13:56:23	139	4393	LONX	00537601894TRLO1
12-Jun-18	13:56:51	171	4392	LONX	00537601995TRLO1
12-Jun-18	13:57:35	171	4392.5	LONX	00537602140TRLO1
12-Jun-18	13:58:38	180	4393.5	LONX	00537602303TRLO1
12-Jun-18	13:58:38	141	4394	LONX	00537602304TRLO1
12-Jun-18	13:58:38	99	4394	LONX	00537602305TRLO1
12-Jun-18	13:58:56	155	4395	LONX	00537602353TRLO1
12-Jun-18	13:59:20	139	4393.5	LONX	00537602424TRLO1
12-Jun-18	14:00:11	160	4393.5	LONX	00537602683TRLO1
12-Jun-18	14:00:14	150	4393.5	LONX	00537602703TRLO1
12-Jun-18	14:00:43	146	4393.5	LONX	00537602792TRLO1
12-Jun-18	14:00:51	28	4393	LONX	00537602845TRLO1
12-Jun-18	14:01:39	105	4394.5	LONX	00537602947TRLO1
12-Jun-18	14:01:39	39	4394.5	LONX	00537602948TRLO1
12-Jun-18	14:01:39	100	4394.5	LONX	00537602949TRLO1
12-Jun-18	14:02:19	188	4395	LONX	00537603068TRLO1
12-Jun-18	14:02:21	96	4395	LONX	00537603077TRLO1
12-Jun-18	14:02:24	75	4395	LONX	00537603098TRLO1
12-Jun-18	14:02:59	85	4395	LONX	00537603172TRLO1
12-Jun-18	14:02:59	91	4395	LONX	00537603173TRLO1
12-Jun-18	14:03:02	190	4394.5	LONX	00537603210TRLO1
12-Jun-18	14:03:31	94	4393	LONX	00537603292TRLO1
12-Jun-18	14:03:58	220	4393	LONX	00537603360TRLO1
12-Jun-18	14:04:27	162	4392	LONX	00537603424TRLO1
12-Jun-18	14:05:26	131	4393.5	LONX	00537603602TRLO1
12-Jun-18	14:05:26	83	4393.5	LONX	00537603603TRLO1
12-Jun-18	14:05:26	66	4393.5	LONX	00537603604TRLO1
12-Jun-18	14:05:26	73	4393.5	LONX	00537603605TRLO1
12-Jun-18	14:05:26	26	4393.5	LONX	00537603607TRLO1
12-Jun-18	14:05:40	89	4393	LONX	00537603668TRLO1
12-Jun-18	14:05:40	69	4393	LONX	00537603669TRLO1
12-Jun-18	14:06:18	175	4394	LONX	00537603800TRLO1
12-Jun-18	14:06:18	11	4394	LONX	00537603801TRLO1
12-Jun-18	14:06:38	168	4393.5	LONX	00537603892TRLO1
12-Jun-18	14:06:38	177	4393.5	LONX	00537603893TRLO1
12-Jun-18	14:07:26	174	4393	LONX	00537604102TRLO1
12-Jun-18	14:08:01	177	4394	LONX	00537604239TRLO1
12-Jun-18	14:08:51	1	4393.5	LONX	00537604436TRLO1
12-Jun-18	14:08:51	169	4393.5	LONX	00537604437TRLO1
12-Jun-18	14:08:57	116	4393.5	LONX	00537604462TRLO1
12-Jun-18	14:08:57	112	4393.5	LONX	00537604463TRLO1
12-Jun-18	14:08:57	112	4393.5	LONX	00537604464TRLO1
12-Jun-18	14:10:12	175	4393	LONX	00537604709TRLO1
12-Jun-18	14:10:12	105	4393	LONX	00537604710TRLO1
12-Jun-18	14:10:28	162	4391.5	LONX	00537604760TRLO1
12-Jun-18	14:11:44	373	4391.5	LONX	00537605020TRLO1
12-Jun-18	14:12:00	161	4391	LONX	00537605070TRLO1
12-Jun-18	14:12:44	175	4391	LONX	00537605228TRLO1
12-Jun-18	14:13:00	51	4391	LONX	00537605301TRLO1
12-Jun-18	14:13:00	80	4391	LONX	00537605302TRLO1
12-Jun-18	14:13:00	48	4391	LONX	00537605303TRLO1
12-Jun-18	14:13:37	106	4391	LONX	00537605448TRLO1
12-Jun-18	14:13:40	174	4390.5	LONX	00537605472TRLO1
12-Jun-18	14:14:18	139	4390.5	LONX	00537605597TRLO1
12-Jun-18	14:14:18	62	4390.5	LONX	00537605598TRLO1
12-Jun-18	14:14:39	90	4390.5	LONX	00537605671TRLO1
12-Jun-18	14:15:01	180	4391	LONX	00537605719TRLO1
12-Jun-18	14:15:56	33	4388.5	LONX	00537605941TRLO1
12-Jun-18	14:15:56	175	4388.5	LONX	00537605942TRLO1
12-Jun-18	14:15:56	112	4388.5	LONX	00537605943TRLO1
12-Jun-18	14:16:10	149	4388	LONX	00537605984TRLO1
12-Jun-18	14:16:10	13	4388	LONX	00537605985TRLO1
12-Jun-18	14:17:02	105	4388	LONX	00537606204TRLO1
12-Jun-18	14:17:02	72	4388	LONX	00537606206TRLO1
12-Jun-18	14:17:28	3	4388	LONX	00537606286TRLO1
12-Jun-18	14:17:28	87	4388	LONX	00537606287TRLO1
12-Jun-18	14:17:58	174	4387.5	LONX	00537606363TRLO1
12-Jun-18	14:17:58	148	4387.5	LONX	00537606364TRLO1
12-Jun-18	14:18:29	175	4388	LONX	00537606447TRLO1
12-Jun-18	14:19:27	300	4389	LONX	00537606565TRLO1
12-Jun-18	14:19:59	214	4389.5	LONX	00537606651TRLO1
12-Jun-18	14:19:59	51	4389.5	LONX	00537606652TRLO1
12-Jun-18	14:20:10	145	4390	LONX	00537606684TRLO1
12-Jun-18	14:20:55	180	4391	LONX	00537606821TRLO1
12-Jun-18	14:20:55	60	4391	LONX	00537606822TRLO1
12-Jun-18	14:20:55	62	4391	LONX	00537606823TRLO1
12-Jun-18	14:21:03	60	4390.5	LONX	00537606855TRLO1
12-Jun-18	14:21:47	150	4392.5	LONX	00537607005TRLO1
12-Jun-18	14:22:08	245	4393	LONX	00537607057TRLO1
12-Jun-18	14:22:08	161	4392.5	LONX	00537607058TRLO1
12-Jun-18	14:22:32	177	4391.5	LONX	00537607112TRLO1
12-Jun-18	14:23:35	193	4392.5	LONX	00537607440TRLO1
12-Jun-18	14:23:35	133	4392.5	LONX	00537607441TRLO1
12-Jun-18	14:23:58	170	4392.5	LONX	00537607611TRLO1
12-Jun-18	14:24:24	121	4393	LONX	00537607713TRLO1
12-Jun-18	14:24:24	55	4393	LONX	00537607714TRLO1
12-Jun-18	14:24:54	90	4393	LONX	00537607867TRLO1
12-Jun-18	14:24:54	72	4393	LONX	00537607868TRLO1
12-Jun-18	14:24:54	15	4393	LONX	00537607869TRLO1
12-Jun-18	14:25:07	99	4391.5	LONX	00537607906TRLO1
12-Jun-18	14:25:07	16	4391.5	LONX	00537607907TRLO1
12-Jun-18	14:25:29	115	4392	LONX	00537607985TRLO1
12-Jun-18	14:25:58	138	4392	LONX	00537608121TRLO1
12-Jun-18	14:26:07	72	4392	LONX	00537608149TRLO1
12-Jun-18	14:26:24	71	4392	LONX	00537608183TRLO1
12-Jun-18	14:26:24	60	4392	LONX	00537608184TRLO1
12-Jun-18	14:26:47	81	4392.5	LONX	00537608241TRLO1
12-Jun-18	14:26:47	99	4392.5	LONX	00537608242TRLO1
12-Jun-18	14:27:30	201	4394	LONX	00537608359TRLO1
12-Jun-18	14:27:42	151	4395.5	LONX	00537608429TRLO1
12-Jun-18	14:28:04	187	4394.5	LONX	00537608505TRLO1
12-Jun-18	14:28:32	21	4395	LONX	00537608629TRLO1
12-Jun-18	14:28:32	99	4395	LONX	00537608630TRLO1
12-Jun-18	14:28:58	142	4394	LONX	00537608689TRLO1
12-Jun-18	14:28:58	143	4392	LONX	00537608690TRLO1
12-Jun-18	14:29:33	165	4390	LONX	00537608846TRLO1
12-Jun-18	14:30:06	230	4392.5	LONX	00537609043TRLO1
12-Jun-18	14:30:06	40	4392	LONX	00537609045TRLO1
12-Jun-18	14:30:06	124	4392	LONX	00537609046TRLO1
12-Jun-18	14:30:14	94	4393	LONX	00537609125TRLO1
12-Jun-18	14:30:14	6	4393	LONX	00537609126TRLO1
12-Jun-18	14:30:34	175	4394.5	LONX	00537609282TRLO1
12-Jun-18	14:30:38	163	4394.5	LONX	00537609288TRLO1
12-Jun-18	14:30:55	60	4395.5	LONX	00537609346TRLO1
12-Jun-18	14:30:55	21	4395.5	LONX	00537609347TRLO1
12-Jun-18	14:30:58	234	4395.5	LONX	00537609366TRLO1
12-Jun-18	14:31:03	67	4395.5	LONX	00537609383TRLO1
12-Jun-18	14:31:03	98	4395.5	LONX	00537609384TRLO1
12-Jun-18	14:31:28	195	4396.5	LONX	00537609437TRLO1
12-Jun-18	14:31:28	168	4396	LONX	00537609438TRLO1
12-Jun-18	14:31:34	149	4395.5	LONX	00537609456TRLO1
12-Jun-18	14:31:34	161	4395.5	LONX	00537609457TRLO1
12-Jun-18	14:32:00	56	4398	LONX	00537609587TRLO1
12-Jun-18	14:32:09	60	4398.5	LONX	00537609622TRLO1
12-Jun-18	14:32:09	72	4398.5	LONX	00537609623TRLO1
12-Jun-18	14:32:17	60	4400.5	LONX	00537609658TRLO1
12-Jun-18	14:32:19	220	4400	LONX	00537609668TRLO1
12-Jun-18	14:32:19	190	4400	LONX	00537609669TRLO1
12-Jun-18	14:32:19	77	4400	LONX	00537609670TRLO1
12-Jun-18	14:32:43	190	4399.5	LONX	00537609758TRLO1
12-Jun-18	14:33:03	145	4401	LONX	00537609873TRLO1
12-Jun-18	14:33:13	42	4400.5	LONX	00537609936TRLO1
12-Jun-18	14:33:13	103	4400.5	LONX	00537609937TRLO1
12-Jun-18	14:33:25	178	4401.5	LONX	00537610042TRLO1
12-Jun-18	14:33:47	90	4400.5	LONX	00537610175TRLO1
12-Jun-18	14:33:51	99	4401.5	LONX	00537610180TRLO1
12-Jun-18	14:33:51	60	4401.5	LONX	00537610181TRLO1
12-Jun-18	14:34:14	229	4401.5	LONX	00537610260TRLO1
12-Jun-18	14:34:14	60	4401.5	LONX	00537610261TRLO1
12-Jun-18	14:34:14	83	4401.5	LONX	00537610262TRLO1
12-Jun-18	14:34:49	77	4402.5	LONX	00537610429TRLO1
12-Jun-18	14:34:49	100	4402.5	LONX	00537610430TRLO1
12-Jun-18	14:34:53	205	4402	LONX	00537610457TRLO1
12-Jun-18	14:34:55	165	4401.5	LONX	00537610464TRLO1
12-Jun-18	14:35:24	1	4399.5	LONX	00537610678TRLO1
12-Jun-18	14:35:29	175	4399.5	LONX	00537610725TRLO1
12-Jun-18	14:35:29	163	4400	LONX	00537610726TRLO1
12-Jun-18	14:35:29	29	4400	LONX	00537610727TRLO1
12-Jun-18	14:35:44	73	4398	LONX	00537610851TRLO1
12-Jun-18	14:35:44	102	4398	LONX	00537610852TRLO1
12-Jun-18	14:35:46	107	4397.5	LONX	00537610858TRLO1
12-Jun-18	14:35:46	30	4397.5	LONX	00537610859TRLO1
12-Jun-18	14:36:05	145	4398	LONX	00537610993TRLO1
12-Jun-18	14:36:20	149	4398.5	LONX	00537611076TRLO1
12-Jun-18	14:36:31	119	4397.5	LONX	00537611123TRLO1
12-Jun-18	14:36:35	106	4397	LONX	00537611128TRLO1
12-Jun-18	14:36:35	44	4397	LONX	00537611129TRLO1
12-Jun-18	14:36:45	160	4394.5	LONX	00537611165TRLO1
12-Jun-18	14:36:45	2	4394.5	LONX	00537611166TRLO1
12-Jun-18	14:37:09	175	4394.5	LONX	00537611319TRLO1
12-Jun-18	14:37:25	118	4394	LONX	00537611382TRLO1
12-Jun-18	14:37:25	13	4394	LONX	00537611383TRLO1
12-Jun-18	14:37:33	5	4393	LONX	00537611414TRLO1
12-Jun-18	14:37:35	36	4393	LONX	00537611438TRLO1
12-Jun-18	14:37:48	230	4394.5	LONX	00537611470TRLO1
12-Jun-18	14:38:04	146	4393.5	LONX	00537611559TRLO1
12-Jun-18	14:38:12	171	4392.5	LONX	00537611583TRLO1
12-Jun-18	14:38:21	119	4391.5	LONX	00537611628TRLO1
12-Jun-18	14:38:21	41	4391.5	LONX	00537611629TRLO1
12-Jun-18	14:38:41	182	4388	LONX	00537611694TRLO1
12-Jun-18	14:38:51	52	4386	LONX	00537611750TRLO1
12-Jun-18	14:38:51	49	4386	LONX	00537611751TRLO1
12-Jun-18	14:38:51	70	4386	LONX	00537611752TRLO1
12-Jun-18	14:39:15	100	4389.5	LONX	00537611954TRLO1
12-Jun-18	14:39:15	60	4389.5	LONX	00537611955TRLO1
12-Jun-18	14:39:20	31	4389	LONX	00537612046TRLO1
12-Jun-18	14:39:20	52	4389	LONX	00537612047TRLO1
12-Jun-18	14:39:20	41	4389	LONX	00537612048TRLO1
12-Jun-18	14:39:37	100	4388.5	LONX	00537612097TRLO1
12-Jun-18	14:39:44	100	4387.5	LONX	00537612128TRLO1
12-Jun-18	14:39:56	109	4388.5	LONX	00537612215TRLO1
12-Jun-18	14:39:56	54	4388.5	LONX	00537612216TRLO1
12-Jun-18	14:40:20	103	4391	LONX	00537612309TRLO1
12-Jun-18	14:40:29	71	4390.5	LONX	00537612405TRLO1
12-Jun-18	14:40:31	86	4390.5	LONX	00537612428TRLO1
12-Jun-18	14:40:43	159	4390	LONX	00537612501TRLO1
12-Jun-18	14:40:54	155	4390	LONX	00537612554TRLO1
12-Jun-18	14:41:07	150	4390	LONX	00537612686TRLO1
12-Jun-18	14:41:32	154	4390	LONX	00537612905TRLO1
12-Jun-18	14:41:32	3	4390	LONX	00537612906TRLO1
12-Jun-18	14:41:37	11	4390.5	LONX	00537612942TRLO1
12-Jun-18	14:41:59	90	4393.5	LONX	00537613092TRLO1
12-Jun-18	14:42:02	77	4393.5	LONX	00537613124TRLO1
12-Jun-18	14:42:08	93	4393.5	LONX	00537613134TRLO1
12-Jun-18	14:42:08	166	4393	LONX	00537613135TRLO1
12-Jun-18	14:42:26	54	4391	LONX	00537613282TRLO1
12-Jun-18	14:42:26	143	4391	LONX	00537613283TRLO1
12-Jun-18	14:42:42	148	4389.5	LONX	00537613358TRLO1
12-Jun-18	14:42:57	142	4390.5	LONX	00537613431TRLO1
12-Jun-18	14:43:33	100	4391.5	LONX	00537613616TRLO1
12-Jun-18	14:43:40	170	4392	LONX	00537613640TRLO1
12-Jun-18	14:43:48	172	4393.5	LONX	00537613660TRLO1
12-Jun-18	14:44:10	142	4390.5	LONX	00537613769TRLO1
12-Jun-18	14:44:27	170	4391.5	LONX	00537614053TRLO1
12-Jun-18	14:44:43	161	4389.5	LONX	00537614162TRLO1
12-Jun-18	14:45:13	155	4391	LONX	00537614406TRLO1
12-Jun-18	14:45:18	60	4391	LONX	00537614421TRLO1
12-Jun-18	14:45:18	86	4391	LONX	00537614422TRLO1
12-Jun-18	14:45:38	51	4391	LONX	00537614485TRLO1
12-Jun-18	14:45:47	100	4391	LONX	00537614554TRLO1
12-Jun-18	14:45:52	42	4390	LONX	00537614570TRLO1
12-Jun-18	14:45:55	100	4391.5	LONX	00537614578TRLO1
12-Jun-18	14:46:02	80	4391	LONX	00537614597TRLO1
12-Jun-18	14:46:02	70	4391	LONX	00537614598TRLO1
12-Jun-18	14:46:09	141	4389.5	LONX	00537614647TRLO1
12-Jun-18	14:46:27	25	4386.5	LONX	00537614783TRLO1
12-Jun-18	14:46:27	28	4386.5	LONX	00537614784TRLO1
12-Jun-18	14:46:27	91	4386.5	LONX	00537614785TRLO1
12-Jun-18	14:46:56	25	4386.5	LONX	00537614871TRLO1
12-Jun-18	14:47:12	100	4388.5	LONX	00537614954TRLO1
12-Jun-18	14:47:13	290	4388.5	LONX	00537614962TRLO1
12-Jun-18	14:47:25	137	4387.5	LONX	00537615024TRLO1
12-Jun-18	14:47:35	101	4387	LONX	00537615051TRLO1
12-Jun-18	14:47:46	161	4385	LONX	00537615105TRLO1
12-Jun-18	14:48:06	90	4381.5	LONX	00537615188TRLO1
12-Jun-18	14:48:06	64	4381.5	LONX	00537615189TRLO1
12-Jun-18	14:48:15	151	4381.5	LONX	00537615220TRLO1
12-Jun-18	14:48:38	150	4381.5	LONX	00537615292TRLO1
12-Jun-18	14:49:14	175	4382	LONX	00537615551TRLO1
12-Jun-18	14:49:15	100	4381.5	LONX	00537615556TRLO1
12-Jun-18	14:49:15	203	4381.5	LONX	00537615557TRLO1
12-Jun-18	14:49:40	144	4380	LONX	00537615702TRLO1
12-Jun-18	14:49:40	16	4380	LONX	00537615703TRLO1
12-Jun-18	14:49:50	145	4378.5	LONX	00537615791TRLO1
12-Jun-18	14:50:05	168	4376	LONX	00537615956TRLO1
12-Jun-18	14:50:32	160	4376	LONX	00537616151TRLO1
12-Jun-18	14:50:46	6	4375.5	LONX	00537616200TRLO1
12-Jun-18	14:51:02	100	4376.5	LONX	00537616249TRLO1
12-Jun-18	14:51:02	211	4376.5	LONX	00537616250TRLO1
12-Jun-18	14:51:10	73	4377	LONX	00537616270TRLO1
12-Jun-18	14:51:20	159	4378.5	LONX	00537616292TRLO1
12-Jun-18	14:51:51	195	4378.5	LONX	00537616461TRLO1
12-Jun-18	14:51:51	100	4378.5	LONX	00537616462TRLO1
12-Jun-18	14:51:53	145	4378.5	LONX	00537616469TRLO1
12-Jun-18	14:52:08	25	4376.5	LONX	00537616588TRLO1
12-Jun-18	14:52:35	12	4375.5	LONX	00537616685TRLO1
12-Jun-18	14:52:35	153	4375.5	LONX	00537616686TRLO1
12-Jun-18	14:52:35	189	4375	LONX	00537616687TRLO1
12-Jun-18	14:53:01	189	4378.5	LONX	00537616808TRLO1
12-Jun-18	14:53:08	141	4377.5	LONX	00537616865TRLO1
12-Jun-18	14:54:01	60	4380.5	LONX	00537617111TRLO1
12-Jun-18	14:54:01	320	4380.5	LONX	00537617112TRLO1
12-Jun-18	14:54:01	62	4381	LONX	00537617113TRLO1
12-Jun-18	14:54:01	168	4381	LONX	00537617114TRLO1
12-Jun-18	14:54:01	167	4381	LONX	00537617115TRLO1
12-Jun-18	14:54:53	142	4382	LONX	00537617424TRLO1
12-Jun-18	14:55:02	20	4381	LONX	00537617479TRLO1
12-Jun-18	14:55:02	125	4381	LONX	00537617480TRLO1
12-Jun-18	14:55:19	143	4381	LONX	00537617693TRLO1
12-Jun-18	14:56:04	175	4384	LONX	00537618091TRLO1
12-Jun-18	14:56:19	75	4386	LONX	00537618216TRLO1
12-Jun-18	14:56:22	222	4385	LONX	00537618237TRLO1
12-Jun-18	14:56:22	148	4385	LONX	00537618238TRLO1
12-Jun-18	14:56:22	175	4385.5	LONX	00537618239TRLO1
12-Jun-18	14:56:22	138	4385.5	LONX	00537618240TRLO1
12-Jun-18	14:57:17	90	4383.5	LONX	00537618948TRLO1
12-Jun-18	14:57:17	70	4383.5	LONX	00537618949TRLO1
12-Jun-18	14:57:38	100	4384.5	LONX	00537619121TRLO1
12-Jun-18	14:57:58	100	4384.5	LONX	00537619241TRLO1
12-Jun-18	14:57:58	76	4384.5	LONX	00537619242TRLO1
12-Jun-18	14:58:20	165	4386	LONX	00537619504TRLO1
12-Jun-18	14:58:39	143	4385.5	LONX	00537619619TRLO1
12-Jun-18	14:59:07	175	4387	LONX	00537619787TRLO1
12-Jun-18	14:59:07	60	4387	LONX	00537619788TRLO1
12-Jun-18	14:59:17	157	4386	LONX	00537619823TRLO1
12-Jun-18	14:59:41	280	4387	LONX	00537620098TRLO1
12-Jun-18	14:59:58	21	4389	LONX	00537620325TRLO1
12-Jun-18	14:59:58	60	4389	LONX	00537620326TRLO1
12-Jun-18	15:00:15	200	4390	LONX	00537620546TRLO1
12-Jun-18	15:00:19	123	4390	LONX	00537620613TRLO1
12-Jun-18	15:00:28	195	4390	LONX	00537620669TRLO1
12-Jun-18	15:00:28	175	4390	LONX	00537620670TRLO1
12-Jun-18	15:00:28	25	4390	LONX	00537620671TRLO1
12-Jun-18	15:01:15	94	4390	LONX	00537621045TRLO1
12-Jun-18	15:01:15	133	4389.5	LONX	00537621047TRLO1
12-Jun-18	15:01:15	67	4389.5	LONX	00537621048TRLO1
12-Jun-18	15:01:15	110	4389.5	LONX	00537621049TRLO1
12-Jun-18	15:01:47	24	4391.5	LONX	00537621251TRLO1
12-Jun-18	15:01:58	95	4392.5	LONX	00537621300TRLO1
12-Jun-18	15:01:58	74	4392.5	LONX	00537621301TRLO1
12-Jun-18	15:01:58	191	4392.5	LONX	00537621302TRLO1
12-Jun-18	15:02:06	99	4392.5	LONX	00537621352TRLO1
12-Jun-18	15:02:32	69	4394	LONX	00537621495TRLO1
12-Jun-18	15:02:32	83	4394	LONX	00537621496TRLO1
12-Jun-18	15:02:33	189	4393	LONX	00537621499TRLO1
12-Jun-18	15:02:46	69	4393	LONX	00537621617TRLO1
12-Jun-18	15:03:11	60	4397	LONX	00537621768TRLO1
12-Jun-18	15:03:11	94	4397	LONX	00537621769TRLO1
12-Jun-18	15:03:18	60	4397	LONX	00537621836TRLO1
12-Jun-18	15:03:19	189	4396.5	LONX	00537621839TRLO1
12-Jun-18	15:03:19	76	4396.5	LONX	00537621840TRLO1
12-Jun-18	15:03:36	60	4397	LONX	00537621903TRLO1
12-Jun-18	15:04:00	62	4398	LONX	00537622075TRLO1
12-Jun-18	15:04:01	340	4397.5	LONX	00537622081TRLO1
12-Jun-18	15:04:01	159	4397.5	LONX	00537622082TRLO1
12-Jun-18	15:04:01	173	4398	LONX	00537622083TRLO1
12-Jun-18	15:04:46	155	4398.5	LONX	00537622471TRLO1
12-Jun-18	15:05:00	164	4398.5	LONX	00537622586TRLO1
12-Jun-18	15:05:12	75	4400	LONX	00537622693TRLO1
12-Jun-18	15:05:30	40	4398.5	LONX	00537622770TRLO1
12-Jun-18	15:05:30	126	4398.5	LONX	00537622771TRLO1
12-Jun-18	15:05:30	42	4398.5	LONX	00537622772TRLO1
12-Jun-18	15:05:30	135	4398.5	LONX	00537622773TRLO1
12-Jun-18	15:05:49	3	4396	LONX	00537622888TRLO1
12-Jun-18	15:05:49	157	4396	LONX	00537622889TRLO1
12-Jun-18	15:06:08	149	4396.5	LONX	00537623004TRLO1
12-Jun-18	15:06:41	175	4399.5	LONX	00537623134TRLO1
12-Jun-18	15:06:41	93	4399.5	LONX	00537623135TRLO1
12-Jun-18	15:06:41	139	4399.5	LONX	00537623136TRLO1
12-Jun-18	15:06:57	100	4399	LONX	00537623230TRLO1
12-Jun-18	15:07:25	218	4400	LONX	00537623398TRLO1
12-Jun-18	15:07:44	60	4400.5	LONX	00537623475TRLO1
12-Jun-18	15:07:44	100	4400.5	LONX	00537623476TRLO1
12-Jun-18	15:07:44	72	4400.5	LONX	00537623477TRLO1
12-Jun-18	15:08:03	139	4402	LONX	00537623559TRLO1
12-Jun-18	15:08:03	95	4402	LONX	00537623560TRLO1
12-Jun-18	15:08:23	147	4403	LONX	00537623703TRLO1
12-Jun-18	15:08:29	169	4403	LONX	00537623729TRLO1
12-Jun-18	15:08:50	162	4403	LONX	00537623824TRLO1
12-Jun-18	15:08:50	72	4403	LONX	00537623825TRLO1
12-Jun-18	15:08:50	4	4403	LONX	00537623826TRLO1
12-Jun-18	15:09:11	30	4402	LONX	00537623953TRLO1
12-Jun-18	15:09:11	130	4402	LONX	00537623954TRLO1
12-Jun-18	15:09:15	175	4401	LONX	00537623965TRLO1
12-Jun-18	15:09:35	171	4401.5	LONX	00537624061TRLO1
12-Jun-18	15:09:56	79	4399.5	LONX	00537624157TRLO1
12-Jun-18	15:09:56	80	4399.5	LONX	00537624158TRLO1
12-Jun-18	15:10:08	217	4399.5	LONX	00537624237TRLO1
12-Jun-18	15:10:23	163	4399	LONX	00537624300TRLO1
12-Jun-18	15:10:59	178	4398.5	LONX	00537624538TRLO1
12-Jun-18	15:11:19	215	4399	LONX	00537624628TRLO1
12-Jun-18	15:11:22	191	4398.5	LONX	00537624635TRLO1
12-Jun-18	15:11:54	175	4400	LONX	00537624863TRLO1
12-Jun-18	15:12:14	175	4402.5	LONX	00537625016TRLO1
12-Jun-18	15:12:33	175	4403.5	LONX	00537625110TRLO1
12-Jun-18	15:12:33	144	4403	LONX	00537625111TRLO1
12-Jun-18	15:12:33	175	4403.5	LONX	00537625112TRLO1
12-Jun-18	15:12:33	113	4403.5	LONX	00537625113TRLO1
12-Jun-18	15:13:11	142	4401.5	LONX	00537625283TRLO1
12-Jun-18	15:13:30	150	4401.5	LONX	00537625342TRLO1
12-Jun-18	15:13:41	156	4401	LONX	00537625392TRLO1
12-Jun-18	15:14:28	100	4401.5	LONX	00537625672TRLO1
12-Jun-18	15:14:28	125	4401.5	LONX	00537625673TRLO1
12-Jun-18	15:14:28	76	4401.5	LONX	00537625674TRLO1
12-Jun-18	15:14:28	57	4401.5	LONX	00537625675TRLO1
12-Jun-18	15:15:10	102	4403.5	LONX	00537625827TRLO1
12-Jun-18	15:15:10	125	4403.5	LONX	00537625828TRLO1
12-Jun-18	15:15:28	100	4403.5	LONX	00537625889TRLO1
12-Jun-18	15:15:28	100	4403.5	LONX	00537625890TRLO1
12-Jun-18	15:15:38	300	4402.5	LONX	00537625958TRLO1
12-Jun-18	15:16:02	103	4403	LONX	00537626110TRLO1
12-Jun-18	15:16:02	82	4403	LONX	00537626111TRLO1
12-Jun-18	15:16:40	60	4404	LONX	00537626314TRLO1
12-Jun-18	15:16:40	167	4404	LONX	00537626315TRLO1
12-Jun-18	15:16:40	240	4404	LONX	00537626316TRLO1
12-Jun-18	15:17:11	78	4404	LONX	00537626412TRLO1
12-Jun-18	15:17:11	82	4404	LONX	00537626413TRLO1
12-Jun-18	15:17:35	91	4406.5	LONX	00537626505TRLO1
12-Jun-18	15:17:35	64	4406.5	LONX	00537626506TRLO1
12-Jun-18	15:17:36	125	4406.5	LONX	00537626513TRLO1
12-Jun-18	15:17:36	90	4406.5	LONX	00537626514TRLO1
12-Jun-18	15:17:57	170	4406	LONX	00537626568TRLO1
12-Jun-18	15:18:01	160	4405.5	LONX	00537626589TRLO1
12-Jun-18	15:18:16	152	4404.5	LONX	00537626639TRLO1
12-Jun-18	15:18:32	96	4402	LONX	00537626763TRLO1
12-Jun-18	15:18:32	57	4402	LONX	00537626764TRLO1
12-Jun-18	15:18:51	152	4399.5	LONX	00537626883TRLO1
12-Jun-18	15:19:15	110	4398.5	LONX	00537626974TRLO1
12-Jun-18	15:19:28	180	4398.5	LONX	00537627053TRLO1
12-Jun-18	15:19:35	180	4397.5	LONX	00537627104TRLO1
12-Jun-18	15:20:08	116	4398.5	LONX	00537627473TRLO1
12-Jun-18	15:20:08	42	4398.5	LONX	00537627474TRLO1
12-Jun-18	15:20:08	42	4398.5	LONX	00537627475TRLO1
12-Jun-18	15:20:11	30	4398	LONX	00537627486TRLO1
12-Jun-18	15:20:11	128	4398	LONX	00537627487TRLO1
12-Jun-18	15:20:38	76	4398	LONX	00537627618TRLO1
12-Jun-18	15:20:38	95	4398	LONX	00537627619TRLO1
12-Jun-18	15:20:57	7	4397	LONX	00537627777TRLO1
12-Jun-18	15:20:57	148	4397	LONX	00537627778TRLO1
12-Jun-18	15:21:00	150	4396.5	LONX	00537627804TRLO1
12-Jun-18	15:21:29	11	4397.5	LONX	00537627965TRLO1
12-Jun-18	15:21:42	182	4398.5	LONX	00537628170TRLO1
12-Jun-18	15:21:43	68	4398.5	LONX	00537628180TRLO1
12-Jun-18	15:21:51	160	4398	LONX	00537628250TRLO1
12-Jun-18	15:21:56	40	4397.5	LONX	00537628299TRLO1
12-Jun-18	15:21:56	131	4397.5	LONX	00537628300TRLO1
12-Jun-18	15:22:14	166	4397	LONX	00537628362TRLO1
12-Jun-18	15:22:30	166	4395.5	LONX	00537628458TRLO1
12-Jun-18	15:22:41	166	4393.5	LONX	00537628495TRLO1
12-Jun-18	15:23:02	27	4389	LONX	00537628687TRLO1
12-Jun-18	15:23:02	138	4389	LONX	00537628688TRLO1
12-Jun-18	15:23:31	10	4388	LONX	00537628969TRLO1
12-Jun-18	15:23:31	237	4388	LONX	00537628973TRLO1
12-Jun-18	15:23:32	54	4387	LONX	00537629017TRLO1
12-Jun-18	15:23:32	94	4387	LONX	00537629019TRLO1
12-Jun-18	15:23:47	148	4387.5	LONX	00537629100TRLO1
12-Jun-18	15:24:02	139	4385.5	LONX	00537629167TRLO1
12-Jun-18	15:25:01	316	4389	LONX	00537629333TRLO1
12-Jun-18	15:25:09	138	4389	LONX	00537629379TRLO1
12-Jun-18	15:25:18	148	4388.5	LONX	00537629478TRLO1
12-Jun-18	15:25:23	152	4387.5	LONX	00537629579TRLO1
12-Jun-18	15:25:59	170	4387	LONX	00537629773TRLO1
12-Jun-18	15:26:07	40	4386.5	LONX	00537629813TRLO1
12-Jun-18	15:26:09	36	4386.5	LONX	00537629837TRLO1
12-Jun-18	15:26:09	104	4386.5	LONX	00537629840TRLO1
12-Jun-18	15:26:44	143	4391	LONX	00537630106TRLO1
12-Jun-18	15:26:44	82	4391	LONX	00537630107TRLO1
12-Jun-18	15:26:46	140	4390.5	LONX	00537630116TRLO1
12-Jun-18	15:26:58	175	4389	LONX	00537630186TRLO1
12-Jun-18	15:27:59	265	4391.5	LONX	00537630452TRLO1
12-Jun-18	15:27:59	210	4391.5	LONX	00537630453TRLO1
12-Jun-18	15:28:28	90	4390.5	LONX	00537630555TRLO1
12-Jun-18	15:28:28	60	4390.5	LONX	00537630556TRLO1
12-Jun-18	15:28:28	213	4390	LONX	00537630558TRLO1
12-Jun-18	15:29:05	73	4389.5	LONX	00537630711TRLO1
12-Jun-18	15:29:05	98	4389.5	LONX	00537630712TRLO1
12-Jun-18	15:29:18	79	4389.5	LONX	00537630760TRLO1
12-Jun-18	15:29:33	175	4391.5	LONX	00537630863TRLO1
12-Jun-18	15:29:40	100	4391.5	LONX	00537630895TRLO1
12-Jun-18	15:29:47	5	4390	LONX	00537630991TRLO1
12-Jun-18	15:30:01	255	4392.5	LONX	00537631103TRLO1
12-Jun-18	15:30:17	200	4395	LONX	00537631253TRLO1
12-Jun-18	15:30:17	12	4395	LONX	00537631254TRLO1
12-Jun-18	15:30:17	98	4395	LONX	00537631255TRLO1
12-Jun-18	15:30:52	200	4396.5	LONX	00537631443TRLO1
12-Jun-18	15:30:52	45	4396.5	LONX	00537631444TRLO1
12-Jun-18	15:30:59	200	4395.5	LONX	00537631485TRLO1
12-Jun-18	15:30:59	160	4395.5	LONX	00537631486TRLO1
12-Jun-18	15:31:40	63	4395	LONX	00537631710TRLO1
12-Jun-18	15:31:40	132	4395	LONX	00537631712TRLO1
12-Jun-18	15:31:44	283	4395.5	LONX	00537631741TRLO1
12-Jun-18	15:32:10	210	4396.5	LONX	00537631844TRLO1
12-Jun-18	15:32:10	60	4397	LONX	00537631845TRLO1
12-Jun-18	15:32:10	197	4397	LONX	00537631846TRLO1
12-Jun-18	15:32:10	58	4397	LONX	00537631847TRLO1
12-Jun-18	15:32:40	140	4396.5	LONX	00537632001TRLO1
12-Jun-18	15:33:11	175	4396	LONX	00537632166TRLO1
12-Jun-18	15:33:16	180	4395.5	LONX	00537632183TRLO1
12-Jun-18	15:33:41	210	4396.5	LONX	00537632317TRLO1
12-Jun-18	15:34:01	100	4396	LONX	00537632450TRLO1
12-Jun-18	15:34:01	68	4396	LONX	00537632451TRLO1
12-Jun-18	15:34:16	52	4395.5	LONX	00537632552TRLO1
12-Jun-18	15:34:16	43	4395.5	LONX	00537632553TRLO1
12-Jun-18	15:34:27	165	4395	LONX	00537632588TRLO1
12-Jun-18	15:35:02	175	4396	LONX	00537632805TRLO1
12-Jun-18	15:35:02	36	4396	LONX	00537632806TRLO1
12-Jun-18	15:35:02	74	4396	LONX	00537632807TRLO1
12-Jun-18	15:35:16	240	4397.5	LONX	00537632929TRLO1
12-Jun-18	15:35:25	156	4396.5	LONX	00537633000TRLO1
12-Jun-18	15:35:46	76	4397	LONX	00537633094TRLO1
12-Jun-18	15:35:46	150	4396.5	LONX	00537633095TRLO1
12-Jun-18	15:36:10	150	4394	LONX	00537633351TRLO1
12-Jun-18	15:36:10	175	4394	LONX	00537633352TRLO1
12-Jun-18	15:36:28	100	4394	LONX	00537633476TRLO1
12-Jun-18	15:36:47	125	4393.5	LONX	00537633664TRLO1
12-Jun-18	15:36:47	165	4393	LONX	00537633665TRLO1
12-Jun-18	15:37:08	63	4394.5	LONX	00537633758TRLO1
12-Jun-18	15:37:08	106	4394.5	LONX	00537633759TRLO1
12-Jun-18	15:37:22	121	4393.5	LONX	00537633849TRLO1
12-Jun-18	15:37:22	29	4393.5	LONX	00537633850TRLO1
12-Jun-18	15:37:41	270	4395	LONX	00537634031TRLO1
12-Jun-18	15:37:55	187	4395.5	LONX	00537634141TRLO1
12-Jun-18	15:38:33	160	4395.5	LONX	00537634470TRLO1
12-Jun-18	15:38:34	186	4394	LONX	00537634572TRLO1
12-Jun-18	15:38:56	61	4394	LONX	00537634737TRLO1
12-Jun-18	15:39:10	88	4394	LONX	00537634820TRLO1
12-Jun-18	15:39:13	40	4393.5	LONX	00537634864TRLO1
12-Jun-18	15:39:13	172	4393.5	LONX	00537634869TRLO1
12-Jun-18	15:39:34	91	4394	LONX	00537635013TRLO1
12-Jun-18	15:39:53	81	4396	LONX	00537635163TRLO1
12-Jun-18	15:40:06	175	4395.5	LONX	00537635231TRLO1
12-Jun-18	15:40:06	128	4395.5	LONX	00537635232TRLO1
12-Jun-18	15:40:06	83	4395.5	LONX	00537635233TRLO1
12-Jun-18	15:40:23	1	4395.5	LONX	00537635348TRLO1
12-Jun-18	15:40:31	204	4395.5	LONX	00537635403TRLO1
12-Jun-18	15:40:31	58	4395.5	LONX	00537635404TRLO1
12-Jun-18	15:40:42	174	4395	LONX	00537635521TRLO1
12-Jun-18	15:41:18	156	4396.5	LONX	00537635664TRLO1
12-Jun-18	15:41:35	175	4396.5	LONX	00537635857TRLO1
12-Jun-18	15:41:35	178	4396.5	LONX	00537635858TRLO1
12-Jun-18	15:41:49	68	4396	LONX	00537635987TRLO1
12-Jun-18	15:41:49	82	4396	LONX	00537635988TRLO1
12-Jun-18	15:41:55	150	4395.5	LONX	00537636046TRLO1
12-Jun-18	15:42:05	153	4395	LONX	00537636096TRLO1
12-Jun-18	15:42:20	154	4396	LONX	00537636225TRLO1
12-Jun-18	15:42:44	153	4394.5	LONX	00537636382TRLO1
12-Jun-18	15:42:54	154	4394.5	LONX	00537636443TRLO1
12-Jun-18	15:43:05	159	4394.5	LONX	00537636486TRLO1
12-Jun-18	15:43:31	155	4393.5	LONX	00537636647TRLO1
12-Jun-18	15:43:50	218	4394	LONX	00537636764TRLO1
12-Jun-18	15:44:21	320	4396	LONX	00537637025TRLO1
12-Jun-18	15:44:30	172	4395.5	LONX	00537637112TRLO1
12-Jun-18	15:44:59	79	4396	LONX	00537637272TRLO1
12-Jun-18	15:44:59	103	4396	LONX	00537637273TRLO1
12-Jun-18	15:44:59	50	4396	LONX	00537637274TRLO1
12-Jun-18	15:45:16	150	4395	LONX	00537637361TRLO1
12-Jun-18	15:45:16	159	4395	LONX	00537637366TRLO1
12-Jun-18	15:45:50	76	4395.5	LONX	00537637587TRLO1
12-Jun-18	15:45:50	105	4395.5	LONX	00537637589TRLO1
12-Jun-18	15:46:20	100	4395.5	LONX	00537637757TRLO1
12-Jun-18	15:46:20	76	4395.5	LONX	00537637758TRLO1
12-Jun-18	15:46:20	110	4395.5	LONX	00537637759TRLO1
12-Jun-18	15:46:20	134	4395.5	LONX	00537637761TRLO1
12-Jun-18	15:46:32	176	4395.5	LONX	00537637787TRLO1
12-Jun-18	15:46:45	150	4396	LONX	00537637904TRLO1
12-Jun-18	15:47:06	148	4394	LONX	00537638010TRLO1
12-Jun-18	15:47:18	140	4393	LONX	00537638068TRLO1
12-Jun-18	15:47:49	140	4392	LONX	00537638345TRLO1
12-Jun-18	15:47:50	139	4392	LONX	00537638361TRLO1
12-Jun-18	15:48:12	160	4391.5	LONX	00537638641TRLO1
12-Jun-18	15:48:36	169	4390.5	LONX	00537638781TRLO1
12-Jun-18	15:48:57	62	4390.5	LONX	00537639014TRLO1
12-Jun-18	15:48:57	128	4390.5	LONX	00537639015TRLO1
12-Jun-18	15:49:04	175	4390.5	LONX	00537639035TRLO1
12-Jun-18	15:49:04	38	4390.5	LONX	00537639036TRLO1
12-Jun-18	15:49:25	175	4390	LONX	00537639136TRLO1
12-Jun-18	15:49:25	88	4390	LONX	00537639137TRLO1
12-Jun-18	15:49:42	140	4389	LONX	00537639280TRLO1
12-Jun-18	15:50:05	155	4388.5	LONX	00537639361TRLO1
12-Jun-18	15:50:25	170	4388.5	LONX	00537639420TRLO1
12-Jun-18	15:50:25	182	4388.5	LONX	00537639421TRLO1
12-Jun-18	15:50:44	157	4390	LONX	00537639484TRLO1
12-Jun-18	15:50:50	133	4389	LONX	00537639538TRLO1
12-Jun-18	15:50:50	12	4389	LONX	00537639539TRLO1
12-Jun-18	15:50:50	5	4389	LONX	00537639540TRLO1
12-Jun-18	15:51:13	161	4387.5	LONX	00537639917TRLO1
12-Jun-18	15:51:23	147	4387	LONX	00537639961TRLO1
12-Jun-18	15:52:00	63	4387.5	LONX	00537640179TRLO1
12-Jun-18	15:52:10	60	4387	LONX	00537640205TRLO1
12-Jun-18	15:52:10	231	4387	LONX	00537640206TRLO1
12-Jun-18	15:52:10	102	4387	LONX	00537640207TRLO1
12-Jun-18	15:52:10	15	4387	LONX	00537640208TRLO1
12-Jun-18	15:52:31	175	4388	LONX	00537640281TRLO1
12-Jun-18	15:52:45	33	4388	LONX	00537640348TRLO1
12-Jun-18	15:52:45	155	4388	LONX	00537640349TRLO1
12-Jun-18	15:52:45	173	4388	LONX	00537640350TRLO1
12-Jun-18	15:53:29	200	4386	LONX	00537640685TRLO1
12-Jun-18	15:53:38	145	4385.5	LONX	00537640710TRLO1
12-Jun-18	15:53:56	175	4384.5	LONX	00537640798TRLO1
12-Jun-18	15:54:00	134	4384	LONX	00537640851TRLO1
12-Jun-18	15:54:27	36	4383	LONX	00537641000TRLO1
12-Jun-18	15:54:29	109	4383	LONX	00537641006TRLO1
12-Jun-18	15:54:29	175	4383	LONX	00537641007TRLO1
12-Jun-18	15:54:29	44	4383	LONX	00537641008TRLO1
12-Jun-18	15:55:11	290	4387	LONX	00537641203TRLO1
12-Jun-18	15:55:14	74	4386.5	LONX	00537641217TRLO1
12-Jun-18	15:55:14	106	4386.5	LONX	00537641218TRLO1
12-Jun-18	15:55:42	175	4386.5	LONX	00537641384TRLO1
12-Jun-18	15:55:42	66	4386.5	LONX	00537641385TRLO1
12-Jun-18	15:55:57	64	4387.5	LONX	00537641493TRLO1
12-Jun-18	15:56:01	60	4388.5	LONX	00537641525TRLO1
12-Jun-18	15:56:16	103	4388.5	LONX	00537641717TRLO1
12-Jun-18	15:56:16	102	4388.5	LONX	00537641718TRLO1
12-Jun-18	15:56:16	167	4388.5	LONX	00537641720TRLO1
12-Jun-18	15:56:54	175	4390	LONX	00537641970TRLO1
12-Jun-18	15:56:58	167	4389.5	LONX	00537641994TRLO1
12-Jun-18	15:57:13	175	4389	LONX	00537642111TRLO1
12-Jun-18	15:57:45	38	4390.5	LONX	00537642374TRLO1
12-Jun-18	15:57:45	122	4390.5	LONX	00537642376TRLO1
12-Jun-18	15:57:52	175	4390	LONX	00537642428TRLO1
12-Jun-18	15:57:52	60	4390	LONX	00537642429TRLO1
12-Jun-18	15:58:07	136	4390.5	LONX	00537642553TRLO1
12-Jun-18	15:58:11	140	4390	LONX	00537642588TRLO1
12-Jun-18	15:58:16	20	4389.5	LONX	00537642608TRLO1
12-Jun-18	15:58:16	123	4389.5	LONX	00537642609TRLO1
12-Jun-18	15:58:16	22	4389.5	LONX	00537642610TRLO1
12-Jun-18	15:58:56	70	4389	LONX	00537642979TRLO1
12-Jun-18	15:58:56	280	4389	LONX	00537642980TRLO1
12-Jun-18	15:59:20	128	4390	LONX	00537643216TRLO1
12-Jun-18	15:59:22	100	4390	LONX	00537643233TRLO1
12-Jun-18	15:59:26	50	4390	LONX	00537643271TRLO1
12-Jun-18	15:59:26	62	4390	LONX	00537643272TRLO1
12-Jun-18	15:59:39	185	4390	LONX	00537643302TRLO1
12-Jun-18	15:59:39	139	4390	LONX	00537643303TRLO1
12-Jun-18	15:59:56	4	4389	LONX	00537643478TRLO1
12-Jun-18	15:59:56	182	4389	LONX	00537643479TRLO1
12-Jun-18	16:00:16	172	4389.5	LONX	00537643965TRLO1
12-Jun-18	16:00:26	210	4389	LONX	00537644134TRLO1
12-Jun-18	16:00:53	69	4390.5	LONX	00537644548TRLO1
12-Jun-18	16:00:53	149	4390.5	LONX	00537644549TRLO1
12-Jun-18	16:00:57	211	4390.5	LONX	00537644560TRLO1
12-Jun-18	16:01:01	155	4391	LONX	00537644627TRLO1
12-Jun-18	16:01:15	187	4390	LONX	00537644879TRLO1
12-Jun-18	16:01:37	200	4388.5	LONX	00537645115TRLO1
12-Jun-18	16:01:37	23	4388.5	LONX	00537645116TRLO1
12-Jun-18	16:01:43	155	4388	LONX	00537645166TRLO1
12-Jun-18	16:02:01	188	4387.5	LONX	00537645316TRLO1
12-Jun-18	16:02:01	3	4387.5	LONX	00537645317TRLO1
12-Jun-18	16:02:14	66	4387	LONX	00537645463TRLO1
12-Jun-18	16:02:25	164	4386.5	LONX	00537645503TRLO1
12-Jun-18	16:02:38	150	4386	LONX	00537645667TRLO1
12-Jun-18	16:02:50	239	4387	LONX	00537645784TRLO1
12-Jun-18	16:02:55	237	4386.5	LONX	00537645878TRLO1
12-Jun-18	16:03:34	185	4385.5	LONX	00537646207TRLO1
12-Jun-18	16:03:34	154	4385.5	LONX	00537646208TRLO1
12-Jun-18	16:03:52	214	4385.5	LONX	00537646359TRLO1
12-Jun-18	16:04:02	175	4385.5	LONX	00537646482TRLO1
12-Jun-18	16:04:16	209	4385	LONX	00537646612TRLO1
12-Jun-18	16:04:23	196	4384.5	LONX	00537646648TRLO1
12-Jun-18	16:04:23	13	4384.5	LONX	00537646649TRLO1
12-Jun-18	16:04:37	22	4383	LONX	00537646846TRLO1
12-Jun-18	16:04:37	143	4383	LONX	00537646847TRLO1
12-Jun-18	16:04:47	96	4381.5	LONX	00537647064TRLO1
12-Jun-18	16:04:47	54	4381.5	LONX	00537647065TRLO1
12-Jun-18	16:05:05	112	4382.5	LONX	00537647197TRLO1
12-Jun-18	16:05:05	78	4382.5	LONX	00537647198TRLO1
12-Jun-18	16:05:26	175	4382.5	LONX	00537647477TRLO1
12-Jun-18	16:05:52	63	4383	LONX	00537647670TRLO1
12-Jun-18	16:05:52	11	4383	LONX	00537647671TRLO1
12-Jun-18	16:05:52	14	4383	LONX	00537647672TRLO1
12-Jun-18	16:05:52	212	4383	LONX	00537647673TRLO1
12-Jun-18	16:05:52	102	4383	LONX	00537647674TRLO1
12-Jun-18	16:05:52	13	4383	LONX	00537647675TRLO1
12-Jun-18	16:05:52	57	4383	LONX	00537647676TRLO1
12-Jun-18	16:06:16	245	4385.5	LONX	00537648061TRLO1
12-Jun-18	16:06:45	231	4387	LONX	00537648364TRLO1
12-Jun-18	16:06:45	175	4387	LONX	00537648365TRLO1
12-Jun-18	16:07:04	198	4387.5	LONX	00537648666TRLO1
12-Jun-18	16:07:12	197	4387	LONX	00537648761TRLO1
12-Jun-18	16:07:27	148	4384.5	LONX	00537648917TRLO1
12-Jun-18	16:07:51	190	4383.5	LONX	00537649169TRLO1
12-Jun-18	16:07:51	153	4383.5	LONX	00537649170TRLO1
12-Jun-18	16:08:07	165	4382.5	LONX	00537649335TRLO1
12-Jun-18	16:08:16	152	4382.5	LONX	00537649589TRLO1
12-Jun-18	16:08:45	177	4384.5	LONX	00537649787TRLO1
12-Jun-18	16:08:56	170	4384	LONX	00537649979TRLO1
12-Jun-18	16:08:58	122	4383.5	LONX	00537649997TRLO1
12-Jun-18	16:08:58	188	4383.5	LONX	00537649998TRLO1
12-Jun-18	16:09:27	200	4385	LONX	00537650319TRLO1
12-Jun-18	16:09:37	72	4385	LONX	00537650369TRLO1
12-Jun-18	16:09:54	230	4385	LONX	00537650505TRLO1
12-Jun-18	16:09:54	89	4385	LONX	00537650508TRLO1
12-Jun-18	16:10:07	87	4386	LONX	00537650584TRLO1
12-Jun-18	16:10:13	170	4387.5	LONX	00537650611TRLO1
12-Jun-18	16:10:20	164	4387	LONX	00537650654TRLO1
12-Jun-18	16:10:20	16	4387	LONX	00537650655TRLO1
12-Jun-18	16:10:45	338	4386.5	LONX	00537650778TRLO1
12-Jun-18	16:11:06	158	4387	LONX	00537650914TRLO1
12-Jun-18	16:11:06	175	4387	LONX	00537650915TRLO1
12-Jun-18	16:11:39	265	4388	LONX	00537651160TRLO1
12-Jun-18	16:11:47	225	4387.5	LONX	00537651268TRLO1
12-Jun-18	16:11:56	157	4388	LONX	00537651307TRLO1
12-Jun-18	16:12:05	158	4388.5	LONX	00537651393TRLO1
12-Jun-18	16:12:16	51	4389	LONX	00537651597TRLO1
12-Jun-18	16:12:16	145	4389	LONX	00537651598TRLO1
12-Jun-18	16:12:34	91	4389	LONX	00537651707TRLO1
12-Jun-18	16:12:38	89	4389	LONX	00537651730TRLO1
12-Jun-18	16:12:41	11	4388.5	LONX	00537651743TRLO1
12-Jun-18	16:12:45	48	4388.5	LONX	00537651770TRLO1
12-Jun-18	16:13:03	310	4389.5	LONX	00537651907TRLO1
12-Jun-18	16:13:07	135	4388.5	LONX	00537651978TRLO1
12-Jun-18	16:13:31	270	4388	LONX	00537652178TRLO1
12-Jun-18	16:13:42	156	4389	LONX	00537652215TRLO1
12-Jun-18	16:14:09	368	4389	LONX	00537652409TRLO1
12-Jun-18	16:14:11	155	4388.5	LONX	00537652417TRLO1
12-Jun-18	16:14:37	255	4390	LONX	00537652579TRLO1
12-Jun-18	16:14:58	205	4388.5	LONX	00537652665TRLO1
12-Jun-18	16:15:09	235	4389.5	LONX	00537652793TRLO1
12-Jun-18	16:15:10	240	4389	LONX	00537652801TRLO1
12-Jun-18	16:15:16	146	4388.5	LONX	00537652844TRLO1
12-Jun-18	16:15:35	233	4388	LONX	00537652998TRLO1
12-Jun-18	16:15:35	84	4388	LONX	00537652999TRLO1
12-Jun-18	16:15:45	94	4387.5	LONX	00537653073TRLO1
12-Jun-18	16:15:57	320	4388.5	LONX	00537653118TRLO1
12-Jun-18	16:16:01	50	4388	LONX	00537653159TRLO1
12-Jun-18	16:16:01	50	4388	LONX	00537653160TRLO1
12-Jun-18	16:16:01	63	4388	LONX	00537653161TRLO1
12-Jun-18	16:16:10	180	4387.5	LONX	00537653238TRLO1
12-Jun-18	16:16:18	141	4386.5	LONX	00537653350TRLO1
12-Jun-18	16:16:18	61	4386.5	LONX	00537653353TRLO1
12-Jun-18	16:16:42	286	4385.5	LONX	00537653560TRLO1
12-Jun-18	16:16:51	191	4385	LONX	00537653647TRLO1
12-Jun-18	16:17:06	66	4384	LONX	00537653872TRLO1
12-Jun-18	16:17:07	99	4384	LONX	00537653889TRLO1
12-Jun-18	16:17:15	175	4384	LONX	00537653974TRLO1
12-Jun-18	16:17:17	28	4383.5	LONX	00537653983TRLO1
12-Jun-18	16:17:21	139	4383.5	LONX	00537654030TRLO1
12-Jun-18	16:17:28	34	4383	LONX	00537654061TRLO1
12-Jun-18	16:17:28	124	4383	LONX	00537654062TRLO1
12-Jun-18	16:17:41	127	4382.5	LONX	00537654161TRLO1
12-Jun-18	16:17:41	10	4382.5	LONX	00537654162TRLO1
12-Jun-18	16:17:42	183	4381.5	LONX	00537654169TRLO1
12-Jun-18	16:18:00	136	4383	LONX	00537654281TRLO1
12-Jun-18	16:18:00	28	4383	LONX	00537654283TRLO1
12-Jun-18	16:18:12	150	4382.5	LONX	00537654388TRLO1
12-Jun-18	16:18:24	235	4384	LONX	00537654559TRLO1
12-Jun-18	16:18:39	175	4383.5	LONX	00537654771TRLO1
12-Jun-18	16:18:42	171	4382.5	LONX	00537654809TRLO1
12-Jun-18	16:18:56	103	4382.5	LONX	00537654902TRLO1
12-Jun-18	16:19:06	10	4384	LONX	00537655076TRLO1
12-Jun-18	16:19:10	157	4383.5	LONX	00537655107TRLO1
12-Jun-18	16:19:19	260	4383	LONX	00537655174TRLO1
12-Jun-18	16:19:35	295	4383	LONX	00537655325TRLO1
12-Jun-18	16:19:54	185	4382.5	LONX	00537655474TRLO1
12-Jun-18	16:20:01	79	4382.5	LONX	00537655570TRLO1
12-Jun-18	16:20:01	15	4382.5	LONX	00537655576TRLO1
12-Jun-18	16:20:03	226	4382.5	LONX	00537655602TRLO1
12-Jun-18	16:20:08	150	4382	LONX	00537655717TRLO1
12-Jun-18	16:20:16	62	4383	LONX	00537655801TRLO1
12-Jun-18	16:20:16	97	4383	LONX	00537655802TRLO1
12-Jun-18	16:20:20	128	4383	LONX	00537655822TRLO1
12-Jun-18	16:20:20	64	4383	LONX	00537655823TRLO1
12-Jun-18	16:20:38	150	4383.5	LONX	00537656047TRLO1
12-Jun-18	16:20:46	175	4383.5	LONX	00537656106TRLO1
12-Jun-18	16:20:46	181	4383.5	LONX	00537656107TRLO1
12-Jun-18	16:20:48	229	4383	LONX	00537656120TRLO1
12-Jun-18	16:21:09	167	4382	LONX	00537656335TRLO1
12-Jun-18	16:21:15	146	4383	LONX	00537656406TRLO1
12-Jun-18	16:21:25	175	4382.5	LONX	00537656479TRLO1
12-Jun-18	16:21:25	62	4382.5	LONX	00537656480TRLO1
12-Jun-18	16:21:42	50	4382.5	LONX	00537656655TRLO1
12-Jun-18	16:21:42	175	4382.5	LONX	00537656656TRLO1
12-Jun-18	16:21:42	159	4382	LONX	00537656658TRLO1
12-Jun-18	16:21:59	130	4382	LONX	00537656869TRLO1
12-Jun-18	16:21:59	170	4382	LONX	00537656868TRLO1
12-Jun-18	16:21:59	134	4382	LONX	00537656870TRLO1
12-Jun-18	16:22:02	63	4382	LONX	00537656896TRLO1
12-Jun-18	16:22:18	170	4382.5	LONX	00537657018TRLO1
12-Jun-18	16:22:18	152	4382.5	LONX	00537657019TRLO1
12-Jun-18	16:22:18	29	4382.5	LONX	00537657020TRLO1
12-Jun-18	16:22:30	99	4382	LONX	00537657164TRLO1
12-Jun-18	16:22:36	175	4382.5	LONX	00537657204TRLO1
12-Jun-18	16:22:36	41	4382.5	LONX	00537657205TRLO1
12-Jun-18	16:22:40	175	4382	LONX	00537657233TRLO1
12-Jun-18	16:22:50	175	4382	LONX	00537657332TRLO1
12-Jun-18	16:23:05	82	4382.5	LONX	00537657453TRLO1
12-Jun-18	16:23:15	62	4383.5	LONX	00537657525TRLO1
12-Jun-18	16:23:15	62	4383.5	LONX	00537657526TRLO1
12-Jun-18	16:23:19	175	4383.5	LONX	00537657565TRLO1
12-Jun-18	16:23:19	244	4383	LONX	00537657566TRLO1
12-Jun-18	16:23:53	162	4383.5	LONX	00537657845TRLO1
12-Jun-18	16:23:53	268	4383.5	LONX	00537657846TRLO1
12-Jun-18	16:23:55	175	4383.5	LONX	00537657851TRLO1
12-Jun-18	16:24:00	205	4382.5	LONX	00537657895TRLO1
12-Jun-18	16:24:10	187	4382	LONX	00537657991TRLO1
12-Jun-18	16:24:12	122	4381.5	LONX	00537658008TRLO1
12-Jun-18	16:24:12	85	4381.5	LONX	00537658009TRLO1
12-Jun-18	16:24:24	150	4381.5	LONX	00537658161TRLO1
12-Jun-18	16:24:46	171	4382.5	LONX	00537658458TRLO1
12-Jun-18	16:24:46	302	4383	LONX	00537658459TRLO1
12-Jun-18	16:24:58	154	4381	LONX	00537658671TRLO1
12-Jun-18	16:25:20	175	4383.5	LONX	00537658879TRLO1
12-Jun-18	16:25:20	152	4383.5	LONX	00537658880TRLO1
12-Jun-18	16:25:20	73	4383.5	LONX	00537658881TRLO1
12-Jun-18	16:25:21	174	4383.5	LONX	00537658892TRLO1
12-Jun-18	16:25:21	86	4383.5	LONX	00537658893TRLO1
12-Jun-18	16:25:29	363	4383	LONX	00537658920TRLO1
12-Jun-18	16:25:47	198	4383	LONX	00537658988TRLO1
12-Jun-18	16:25:47	47	4383	LONX	00537659002TRLO1
12-Jun-18	16:25:59	187	4383	LONX	00537659090TRLO1
12-Jun-18	16:26:10	128	4382.5	LONX	00537659241TRLO1
12-Jun-18	16:26:13	91	4382.5	LONX	00537659283TRLO1
12-Jun-18	16:26:13	101	4382.5	LONX	00537659284TRLO1
12-Jun-18	16:26:13	62	4382.5	LONX	00537659285TRLO1
12-Jun-18	16:26:15	149	4382.5	LONX	00537659311TRLO1
12-Jun-18	16:26:18	76	4382	LONX	00537659313TRLO1
12-Jun-18	16:26:45	88	4383.5	LONX	00537659656TRLO1
12-Jun-18	16:26:45	303	4383.5	LONX	00537659657TRLO1
12-Jun-18	16:26:45	89	4383.5	LONX	00537659658TRLO1
12-Jun-18	16:26:54	194	4383	LONX	00537659717TRLO1
12-Jun-18	16:26:57	62	4383	LONX	00537659728TRLO1
12-Jun-18	16:26:57	89	4383	LONX	00537659729TRLO1
12-Jun-18	16:26:58	79	4382.5	LONX	00537659732TRLO1
12-Jun-18	16:27:30	2	4383.5	LONX	00537660004TRLO1
12-Jun-18	16:27:30	356	4383.5	LONX	00537660005TRLO1
12-Jun-18	16:27:30	194	4383.5	LONX	00537660006TRLO1
12-Jun-18	16:27:44	185	4382	LONX	00537660066TRLO1
12-Jun-18	16:28:00	2	4383.5	LONX	00537660162TRLO1
12-Jun-18	16:28:00	23	4383.5	LONX	00537660163TRLO1
12-Jun-18	16:28:00	175	4383.5	LONX	00537660164TRLO1
12-Jun-18	16:28:00	93	4383.5	LONX	00537660165TRLO1
12-Jun-18	16:28:00	137	4383.5	LONX	00537660166TRLO1
12-Jun-18	16:28:00	80	4383.5	LONX	00537660167TRLO1
12-Jun-18	16:28:06	154	4382.5	LONX	00537660222TRLO1
12-Jun-18	16:28:20	191	4383	LONX	00537660362TRLO1
12-Jun-18	16:28:20	2	4383	LONX	00537660364TRLO1
12-Jun-18	16:28:28	26	4384	LONX	00537660440TRLO1
12-Jun-18	16:28:28	301	4384	LONX	00537660441TRLO1
12-Jun-18	16:28:45	60	4385	LONX	00537660676TRLO1
12-Jun-18	16:28:45	40	4385	LONX	00537660677TRLO1
12-Jun-18	16:28:45	101	4385	LONX	00537660678TRLO1
12-Jun-18	16:28:48	196	4384.5	LONX	00537660730TRLO1
12-Jun-18	16:28:48	31	4385	LONX	00537660731TRLO1
12-Jun-18	16:28:57	209	4386	LONX	00537660805TRLO1
12-Jun-18	16:29:03	191	4386	LONX	00537660870TRLO1
12-Jun-18	16:29:13	257	4385.5	LONX	00537660973TRLO1
12-Jun-18	16:29:13	230	4385.5	LONX	00537660974TRLO1
12-Jun-18	16:29:13	133	4386	LONX	00537660975TRLO1
12-Jun-18	16:29:30	167	4385	LONX	00537661168TRLO1
12-Jun-18	16:29:30	3	4385	LONX	00537661175TRLO1
12-Jun-18	16:29:36	160	4384	LONX	00537661310TRLO1
12-Jun-18	16:29:36	96	4384	LONX	00537661309TRLO1
12-Jun-18	16:29:50	181	4386	LONX	00537661651TRLO1
12-Jun-18	16:29:50	101	4386	LONX	00537661654TRLO1
12-Jun-18	16:29:50	53	4386	LONX	00537661672TRLO1
12-Jun-18	16:29:50	108	4386	LONX	00537661673TRLO1
12-Jun-18	16:29:50	175	4386.5	LONX	00537661674TRLO1
12-Jun-18	16:29:50	43	4386.5	LONX	00537661675TRLO1
12-Jun-18	16:29:53	10	4386	LONX	00537661712TRLO1
12-Jun-18	16:29:53	6	4386	LONX	00537661713TRLO1
12-Jun-18	16:29:53	36	4386	LONX	00537661714TRLO1

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIDRAIFLIT

Date		Source	Headline
3rd May 2024	1:00 pm	RNS	Block listing Interim Review
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Result of AGM
1st May 2024	4:00 pm	RNS	Additional Listing
1st May 2024	4:00 pm	RNS	Total Voting Rights
29th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	First quarter production results
12th Apr 2024	7:00 am	RNS	Notice of dividend currency exchange rates
8th Apr 2024	7:15 am	RNS	Bold Baatar appointed as Chief Commercial Officer
4th Apr 2024	2:45 pm	RNS	Results of Rio Tinto plc AGM
4th Apr 2024	11:45 am	RNS	Rio Tinto plc annual general meeting
2nd Apr 2024	2:00 pm	RNS	Total Voting Rights
21st Mar 2024	3:34 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	3:30 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
12th Mar 2024	5:10 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
5th Mar 2024	2:30 pm	RNS	Director/PDMR Shareholding
1st Mar 2024	1:00 pm	RNS	Total Voting Rights
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
26th Feb 2024	4:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	7:00 am	RNS	2023 Reports & notices of 2024 AGMs
21st Feb 2024	7:00 am	RNS	Rio Tinto Board changes
21st Feb 2024	7:00 am	RNS	Rio Tinto 2023 full year results presentation
21st Feb 2024	7:00 am	RNS	Rio Tinto JORC Table 1 release
21st Feb 2024	7:00 am	RNS	Final Results
21st Feb 2024	7:00 am	RNS	Australiaâ€™s biggest renewable power deal
1st Feb 2024	4:00 pm	RNS	Total Voting Rights
25th Jan 2024	7:00 am	RNS	Update on Fort Smith plane crash
24th Jan 2024	7:00 am	RNS	Plane crash in Canada
24th Jan 2024	7:00 am	RNS	Australiaâ€™s largest solar farm at Gladstone
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
22nd Jan 2024	6:10 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	7:00 am	RNS	Fourth quarter production results
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
22nd Dec 2023	10:00 am	RNS	Rio Tinto Board changes
15th Dec 2023	10:29 am	RNS	Directorate Change
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	11:30 am	RNS	Director/PDMR Shareholding
6th Dec 2023	7:00 am	RNS	Simandou iron ore project update
6th Dec 2023	7:00 am	RNS	Investor Seminar-Rio Tinto invests with discipline
1st Dec 2023	5:30 pm	RNS	Rio Tinto & Giampaolo Group complete Matalco JV

Latest Share Chat

Rio Tinto Regulatory News (RIO)

Share Price Information for Rio Tinto (RIO)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account