Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Rio Tinto Share Price
  4. Rio Tinto Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRio Tinto Regulatory News (RIO)

Rio Tinto Information

Share Price Information for Rio Tinto (RIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,591.00
Bid: 5,589.00
Ask: 5,592.00
Change: 124.00 (2.27%)
Spread: 3.00 (0.054%)
Open: 5,556.00
High: 5,605.00
Low: 5,554.00
Prev. Close: 5,467.00
RIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Jan 2018 17:15

RNS Number : 5382B
Rio Tinto PLC
10 January 2018
 

10 January 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 January 2018

Number of ordinary shares purchased

120,832

Average price paid (pence)

4074.1302

Highest price paid (pence)

4093.0000

Lowest price paid (pence)

4050.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,482,567 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 10 January 2018Number of ordinary shares purchased: 120,832Volume weighted average price paid per share (pence): 4074.1302

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Jan-2018 08:01:13

702

4077.0000

XLON

84403844000001234-E0YHSByWWUhV20180110

10-Jan-2018 08:01:19

47

4075.0000

XLON

84403844000001277-E0YHSByWWUsk20180110

10-Jan-2018 08:01:19

118

4075.0000

XLON

84403844000001277-E0YHSByWWUsm20180110

10-Jan-2018 08:01:42

165

4073.0000

XLON

84203842000001521-E0YHSByWWVm220180110

10-Jan-2018 08:02:23

165

4071.5000

XLON

84203842000001590-E0YHSByWWWwt20180110

10-Jan-2018 08:04:47

244

4066.5000

XLON

84403844000002636-E0YHSByWWa5F20180110

10-Jan-2018 08:05:21

125

4062.5000

XLON

84403844000002873-E0YHSByWWbII20180110

10-Jan-2018 08:05:22

20

4062.5000

XLON

84403844000002873-E0YHSByWWbJ420180110

10-Jan-2018 08:05:22

95

4062.5000

XLON

84403844000002873-E0YHSByWWbIw20180110

10-Jan-2018 08:05:52

100

4061.5000

XLON

84403844000003056-E0YHSByWWbrb20180110

10-Jan-2018 08:05:54

242

4061.5000

XLON

84403844000003056-E0YHSByWWbuW20180110

10-Jan-2018 08:06:04

280

4060.5000

XLON

84203842000003142-E0YHSByWWcGr20180110

10-Jan-2018 08:06:04

244

4060.5000

XLON

84203842000003104-E0YHSByWWcGp20180110

10-Jan-2018 08:07:15

330

4066.0000

XLON

84403844000003547-E0YHSByWWe1o20180110

10-Jan-2018 08:07:39

224

4065.0000

XLON

84403844000003624-E0YHSByWWeaz20180110

10-Jan-2018 08:08:13

189

4063.5000

XLON

84203842000003783-E0YHSByWWfHn20180110

10-Jan-2018 08:08:20

34

4065.0000

XLON

84403844000003825-E0YHSByWWfN020180110

10-Jan-2018 08:08:20

209

4065.0000

XLON

84403844000003825-E0YHSByWWfN220180110

10-Jan-2018 08:08:49

56

4064.0000

XLON

84203842000003952-E0YHSByWWg6720180110

10-Jan-2018 08:08:49

19

4064.0000

XLON

84203842000003952-E0YHSByWWg6I20180110

10-Jan-2018 08:08:49

90

4064.0000

XLON

84203842000003952-E0YHSByWWg4l20180110

10-Jan-2018 08:09:12

248

4060.5000

XLON

84203842000004167-E0YHSByWWh1l20180110

10-Jan-2018 08:09:12

100

4060.5000

XLON

84203842000004167-E0YHSByWWh1h20180110

10-Jan-2018 08:09:13

140

4059.0000

XLON

84403844000004122-E0YHSByWWh2s20180110

10-Jan-2018 08:09:13

154

4059.0000

XLON

84403844000004122-E0YHSByWWh2l20180110

10-Jan-2018 08:09:17

152

4058.5000

XLON

84403844000004147-E0YHSByWWh9F20180110

10-Jan-2018 08:09:43

82

4055.5000

XLON

84403844000004208-E0YHSByWWhb520180110

10-Jan-2018 08:09:43

197

4055.5000

XLON

84403844000004208-E0YHSByWWhay20180110

10-Jan-2018 08:11:03

581

4056.0000

XLON

84403844000004971-E0YHSByWWk8L20180110

10-Jan-2018 08:13:18

104

4062.0000

XLON

84203842000005973-E0YHSByWWqEB20180110

10-Jan-2018 08:13:18

70

4062.0000

XLON

84203842000005973-E0YHSByWWqED20180110

10-Jan-2018 08:13:18

26

4062.0000

XLON

84203842000005973-E0YHSByWWqEF20180110

10-Jan-2018 08:13:18

279

4062.0000

XLON

84203842000005973-E0YHSByWWqEH20180110

10-Jan-2018 08:13:19

100

4061.0000

XLON

84403844000005892-E0YHSByWWqJI20180110

10-Jan-2018 08:13:19

350

4061.0000

XLON

84403844000005892-E0YHSByWWqJK20180110

10-Jan-2018 08:15:20

165

4067.5000

XLON

84403844000006259-E0YHSByWWsUD20180110

10-Jan-2018 08:15:28

176

4067.5000

XLON

84403844000006339-E0YHSByWWtRj20180110

10-Jan-2018 08:15:35

107

4066.0000

XLON

84203842000006610-E0YHSByWWuXT20180110

10-Jan-2018 08:15:35

213

4066.0000

XLON

84403844000006585-E0YHSByWWuXR20180110

10-Jan-2018 08:18:10

156

4064.0000

XLON

84403844000007344-E0YHSByWWyVX20180110

10-Jan-2018 08:19:31

47

4064.5000

XLON

84203842000007818-E0YHSByWX1PW20180110

10-Jan-2018 08:19:31

551

4064.5000

XLON

84203842000007818-E0YHSByWX1PY20180110

10-Jan-2018 08:19:43

448

4065.0000

XLON

84203842000007952-E0YHSByWX1kg20180110

10-Jan-2018 08:20:19

449

4061.5000

XLON

84403844000008095-E0YHSByWX2gO20180110

10-Jan-2018 08:22:03

158

4062.0000

XLON

84203842000008673-E0YHSByWX56920180110

10-Jan-2018 08:22:03

149

4062.0000

XLON

84203842000008673-E0YHSByWX56B20180110

10-Jan-2018 08:23:00

165

4065.0000

XLON

84203842000009122-E0YHSByWX70920180110

10-Jan-2018 08:26:06

227

4064.5000

XLON

84203842000009913-E0YHSByWXBSh20180110

10-Jan-2018 08:26:06

318

4064.0000

XLON

84403844000009856-E0YHSByWXBTs20180110

10-Jan-2018 08:27:53

548

4064.0000

XLON

84203842000010362-E0YHSByWXEA520180110

10-Jan-2018 08:28:15

67

4063.5000

XLON

84403844000010322-E0YHSByWXEdS20180110

10-Jan-2018 08:28:15

682

4063.5000

XLON

84403844000010322-E0YHSByWXEdZ20180110

10-Jan-2018 08:28:49

221

4060.0000

XLON

84403844000010472-E0YHSByWXFVh20180110

10-Jan-2018 08:29:50

56

4060.0000

XLON

84403844000010708-E0YHSByWXGvv20180110

10-Jan-2018 08:29:50

231

4060.0000

XLON

84403844000010708-E0YHSByWXGw520180110

10-Jan-2018 08:31:37

140

4065.0000

XLON

84403844000011340-E0YHSByWXJzr20180110

10-Jan-2018 08:31:37

25

4065.0000

XLON

84403844000011340-E0YHSByWXJzu20180110

10-Jan-2018 08:32:59

422

4067.0000

XLON

84203842000011801-E0YHSByWXMFX20180110

10-Jan-2018 08:33:01

204

4066.0000

XLON

84403844000011786-E0YHSByWXMJq20180110

10-Jan-2018 08:36:36

225

4069.0000

XLON

84203842000012646-E0YHSByWXTRL20180110

10-Jan-2018 08:36:36

258

4069.0000

XLON

84403844000012810-E0YHSByWXTRN20180110

10-Jan-2018 08:37:32

142

4070.0000

XLON

84403844000013115-E0YHSByWXV1F20180110

10-Jan-2018 08:37:32

71

4070.0000

XLON

84403844000013115-E0YHSByWXV1L20180110

10-Jan-2018 08:37:32

169

4070.0000

XLON

84203842000013131-E0YHSByWXV1N20180110

10-Jan-2018 08:37:45

337

4069.5000

XLON

84403844000013138-E0YHSByWXVDk20180110

10-Jan-2018 08:39:52

392

4065.0000

XLON

84403844000013397-E0YHSByWXY4X20180110

10-Jan-2018 08:42:09

66

4062.0000

XLON

84203842000013768-E0YHSByWXayK20180110

10-Jan-2018 08:42:09

297

4062.0000

XLON

84203842000013768-E0YHSByWXayW20180110

10-Jan-2018 08:43:04

44

4058.0000

XLON

84403844000014120-E0YHSByWXcXp20180110

10-Jan-2018 08:43:04

371

4058.0000

XLON

84403844000014120-E0YHSByWXcXm20180110

10-Jan-2018 08:43:33

353

4055.0000

XLON

84403844000014231-E0YHSByWXdXC20180110

10-Jan-2018 08:44:26

465

4051.5000

XLON

84203842000014395-E0YHSByWXfCh20180110

10-Jan-2018 08:44:29

434

4050.5000

XLON

84403844000014412-E0YHSByWXfPc20180110

10-Jan-2018 08:47:05

150

4055.0000

XLON

84403844000014894-E0YHSByWXkCe20180110

10-Jan-2018 08:47:21

166

4053.0000

XLON

84203842000014973-E0YHSByWXkgM20180110

10-Jan-2018 08:48:01

13

4053.0000

XLON

84403844000015108-E0YHSByWXlS520180110

10-Jan-2018 08:48:01

182

4053.0000

XLON

84403844000015108-E0YHSByWXlSA20180110

10-Jan-2018 08:54:06

229

4060.0000

XLON

84203842000016436-E0YHSByWXuO020180110

10-Jan-2018 08:55:15

135

4063.0000

XLON

84203842000016711-E0YHSByWXwFU20180110

10-Jan-2018 08:55:15

93

4063.0000

XLON

84203842000016711-E0YHSByWXwFW20180110

10-Jan-2018 08:55:49

228

4064.0000

XLON

84403844000016821-E0YHSByWXxeE20180110

10-Jan-2018 08:56:56

50

4063.5000

XLON

84403844000017009-E0YHSByWXzoF20180110

10-Jan-2018 08:56:59

183

4063.5000

XLON

84403844000017009-E0YHSByWXzqv20180110

10-Jan-2018 08:57:42

244

4064.5000

XLON

84203842000017179-E0YHSByWY1SK20180110

10-Jan-2018 08:58:33

66

4064.0000

XLON

84203842000017339-E0YHSByWY2ym20180110

10-Jan-2018 08:58:36

183

4064.0000

XLON

84203842000017339-E0YHSByWY30m20180110

10-Jan-2018 08:58:40

226

4063.5000

XLON

84403844000017339-E0YHSByWY33i20180110

10-Jan-2018 09:01:08

175

4069.0000

XLON

84203842000017813-E0YHSByWY6hc20180110

10-Jan-2018 09:01:09

175

4069.0000

XLON

84403844000017794-E0YHSByWY6kq20180110

10-Jan-2018 09:01:26

268

4068.0000

XLON

84203842000017816-E0YHSByWY7C320180110

10-Jan-2018 09:02:49

100

4069.5000

XLON

84203842000018291-E0YHSByWY9IB20180110

10-Jan-2018 09:02:49

65

4069.5000

XLON

84203842000018291-E0YHSByWY9ID20180110

10-Jan-2018 09:03:30

95

4072.0000

XLON

84403844000018440-E0YHSByWYAW020180110

10-Jan-2018 09:03:30

132

4072.0000

XLON

84403844000018440-E0YHSByWYAW220180110

10-Jan-2018 09:04:22

100

4075.0000

XLON

84403844000018564-E0YHSByWYBtr20180110

10-Jan-2018 09:04:49

162

4076.0000

XLON

84403844000018623-E0YHSByWYCc420180110

10-Jan-2018 09:04:49

64

4076.0000

XLON

84403844000018623-E0YHSByWYCc820180110

10-Jan-2018 09:05:51

130

4076.0000

XLON

84403844000018817-E0YHSByWYEKC20180110

10-Jan-2018 09:05:51

21

4076.0000

XLON

84403844000018817-E0YHSByWYEKE20180110

10-Jan-2018 09:06:06

150

4075.5000

XLON

84203842000018897-E0YHSByWYEeH20180110

10-Jan-2018 09:06:51

78

4070.0000

XLON

84203842000019072-E0YHSByWYG4Q20180110

10-Jan-2018 09:06:58

100

4071.0000

XLON

84403844000019062-E0YHSByWYGOZ20180110

10-Jan-2018 09:06:58

52

4071.0000

XLON

84403844000019062-E0YHSByWYGOb20180110

10-Jan-2018 09:08:02

166

4073.0000

XLON

84203842000019258-E0YHSByWYHqv20180110

10-Jan-2018 09:08:02

132

4073.0000

XLON

84203842000019258-E0YHSByWYHqx20180110

10-Jan-2018 09:08:19

342

4072.0000

XLON

84403844000019203-E0YHSByWYIRJ20180110

10-Jan-2018 09:08:19

310

4072.0000

XLON

84203842000019241-E0YHSByWYIRH20180110

10-Jan-2018 09:08:19

63

4072.0000

XLON

84203842000019251-E0YHSByWYIRN20180110

10-Jan-2018 09:08:19

9

4072.0000

XLON

84403844000019206-E0YHSByWYIRL20180110

10-Jan-2018 09:10:35

130

4070.0000

XLON

84203842000019537-E0YHSByWYLSq20180110

10-Jan-2018 09:10:36

277

4070.0000

XLON

84203842000019537-E0YHSByWYLTk20180110

10-Jan-2018 09:10:37

448

4069.0000

XLON

84403844000019485-E0YHSByWYLXG20180110

10-Jan-2018 09:11:36

305

4070.5000

XLON

84403844000019747-E0YHSByWYN6G20180110

10-Jan-2018 09:13:14

110

4069.0000

XLON

84403844000020051-E0YHSByWYPKy20180110

10-Jan-2018 09:13:15

179

4069.0000

XLON

84403844000020051-E0YHSByWYPN620180110

10-Jan-2018 09:13:58

367

4067.5000

XLON

84403844000019813-E0YHSByWYQIt20180110

10-Jan-2018 09:14:33

60

4068.0000

XLON

84203842000020411-E0YHSByWYREk20180110

10-Jan-2018 09:14:33

208

4068.0000

XLON

84203842000020411-E0YHSByWYREm20180110

10-Jan-2018 09:16:30

334

4067.5000

XLON

84203842000020685-E0YHSByWYTbY20180110

10-Jan-2018 09:16:30

97

4067.5000

XLON

84203842000020685-E0YHSByWYTbW20180110

10-Jan-2018 09:18:44

219

4069.0000

XLON

84203842000021029-E0YHSByWYWLg20180110

10-Jan-2018 09:19:42

165

4068.0000

XLON

84403844000021089-E0YHSByWYXXr20180110

10-Jan-2018 09:22:03

32

4068.0000

XLON

84203842000021423-E0YHSByWYb4W20180110

10-Jan-2018 09:22:03

130

4068.0000

XLON

84203842000021423-E0YHSByWYb4U20180110

10-Jan-2018 09:22:58

370

4065.0000

XLON

84403844000021738-E0YHSByWYcjK20180110

10-Jan-2018 09:22:58

386

4064.0000

XLON

84203842000021792-E0YHSByWYcjm20180110

10-Jan-2018 09:22:58

45

4064.0000

XLON

84203842000021792-E0YHSByWYck420180110

10-Jan-2018 09:22:58

431

4065.5000

XLON

84203842000021791-E0YHSByWYchG20180110

10-Jan-2018 09:24:54

140

4066.0000

XLON

84203842000022116-E0YHSByWYfZw20180110

10-Jan-2018 09:24:54

108

4066.0000

XLON

84203842000022116-E0YHSByWYfa720180110

10-Jan-2018 09:26:42

100

4065.5000

XLON

84403844000022351-E0YHSByWYjld20180110

10-Jan-2018 09:26:51

249

4065.5000

XLON

84403844000022351-E0YHSByWYjzA20180110

10-Jan-2018 09:27:21

159

4064.0000

XLON

84403844000022218-E0YHSByWYlDK20180110

10-Jan-2018 09:30:28

58

4070.0000

XLON

84203842000023150-E0YHSByWYpJq20180110

10-Jan-2018 09:30:28

305

4070.0000

XLON

84203842000023150-E0YHSByWYpJs20180110

10-Jan-2018 09:31:07

28

4067.0000

XLON

84203842000023247-E0YHSByWYqLX20180110

10-Jan-2018 09:31:07

207

4067.0000

XLON

84203842000023247-E0YHSByWYqNC20180110

10-Jan-2018 09:34:10

239

4067.0000

XLON

84403844000023711-E0YHSByWYv8j20180110

10-Jan-2018 09:35:14

127

4066.0000

XLON

84203842000023854-E0YHSByWYwPN20180110

10-Jan-2018 09:35:14

184

4066.0000

XLON

84203842000023854-E0YHSByWYwPR20180110

10-Jan-2018 09:35:22

413

4065.5000

XLON

84403844000023820-E0YHSByWYwhO20180110

10-Jan-2018 09:36:44

66

4063.0000

XLON

84403844000024131-E0YHSByWYyD620180110

10-Jan-2018 09:36:55

171

4063.0000

XLON

84403844000024131-E0YHSByWYyUk20180110

10-Jan-2018 09:37:17

375

4062.0000

XLON

84403844000024045-E0YHSByWYzBZ20180110

10-Jan-2018 09:37:54

220

4062.0000

XLON

84203842000024494-E0YHSByWYzym20180110

10-Jan-2018 09:40:59

165

4061.0000

XLON

84403844000024784-E0YHSByWZ37n20180110

10-Jan-2018 09:41:56

151

4065.0000

XLON

84203842000025050-E0YHSByWZ4JX20180110

10-Jan-2018 09:43:54

4

4068.5000

XLON

84203842000025416-E0YHSByWZ6Xk20180110

10-Jan-2018 09:43:54

147

4068.5000

XLON

84203842000025416-E0YHSByWZ6Xf20180110

10-Jan-2018 09:47:10

228

4070.0000

XLON

84403844000025946-E0YHSByWZBXG20180110

10-Jan-2018 09:48:17

220

4066.5000

XLON

84203842000026205-E0YHSByWZCv020180110

10-Jan-2018 09:48:17

26

4066.5000

XLON

84403844000026161-E0YHSByWZCv220180110

10-Jan-2018 09:48:17

330

4066.5000

XLON

84403844000026158-E0YHSByWZCuy20180110

10-Jan-2018 09:50:25

151

4067.0000

XLON

84403844000026518-E0YHSByWZG2c20180110

10-Jan-2018 09:51:08

224

4066.5000

XLON

84203842000026696-E0YHSByWZH8920180110

10-Jan-2018 09:51:09

176

4066.0000

XLON

84403844000026647-E0YHSByWZH9r20180110

10-Jan-2018 09:54:06

151

4068.5000

XLON

84203842000027279-E0YHSByWZKgf20180110

10-Jan-2018 09:54:31

210

4068.0000

XLON

84403844000027324-E0YHSByWZLI820180110

10-Jan-2018 09:54:31

28

4068.0000

XLON

84203842000027374-E0YHSByWZLIA20180110

10-Jan-2018 09:55:22

66

4068.0000

XLON

84203842000027374-E0YHSByWZMP220180110

10-Jan-2018 09:56:57

48

4070.5000

XLON

84203842000027778-E0YHSByWZO8h20180110

10-Jan-2018 09:57:07

86

4071.5000

XLON

84403844000027753-E0YHSByWZOQ920180110

10-Jan-2018 09:57:44

218

4073.0000

XLON

84203842000027920-E0YHSByWZPdh20180110

10-Jan-2018 09:58:55

50

4073.5000

XLON

84203842000028098-E0YHSByWZRV820180110

10-Jan-2018 09:58:55

134

4073.5000

XLON

84203842000028098-E0YHSByWZRV620180110

10-Jan-2018 09:58:55

33

4073.5000

XLON

84203842000028098-E0YHSByWZRVA20180110

10-Jan-2018 10:00:10

305

4072.0000

XLON

84403844000028271-E0YHSByWZTHD20180110

10-Jan-2018 10:00:10

153

4072.0000

XLON

84203842000028304-E0YHSByWZTHF20180110

10-Jan-2018 10:01:57

151

4072.0000

XLON

84203842000028622-E0YHSByWZVl020180110

10-Jan-2018 10:03:05

204

4075.0000

XLON

84403844000028786-E0YHSByWZX4D20180110

10-Jan-2018 10:03:05

66

4075.5000

XLON

84403844000028815-E0YHSByWZX3T20180110

10-Jan-2018 10:03:05

138

4075.5000

XLON

84403844000028815-E0YHSByWZX3a20180110

10-Jan-2018 10:04:36

66

4076.0000

XLON

84403844000029046-E0YHSByWZYZK20180110

10-Jan-2018 10:04:37

198

4076.0000

XLON

84403844000029046-E0YHSByWZYbB20180110

10-Jan-2018 10:04:56

66

4075.5000

XLON

84403844000029041-E0YHSByWZYu920180110

10-Jan-2018 10:05:08

110

4075.5000

XLON

84403844000029041-E0YHSByWZZ6L20180110

10-Jan-2018 10:07:18

118

4074.0000

XLON

84403844000029409-E0YHSByWZcVJ20180110

10-Jan-2018 10:07:18

198

4074.0000

XLON

84403844000029409-E0YHSByWZcVN20180110

10-Jan-2018 10:08:50

154

4075.5000

XLON

84403844000029503-E0YHSByWZeGs20180110

10-Jan-2018 10:09:37

210

4076.5000

XLON

84403844000029705-E0YHSByWZfXq20180110

10-Jan-2018 10:10:38

165

4076.0000

XLON

84403844000029700-E0YHSByWZgqv20180110

10-Jan-2018 10:12:54

620

4074.0000

XLON

84403844000030175-E0YHSByWZjFa20180110

10-Jan-2018 10:13:30

160

4073.5000

XLON

84203842000030300-E0YHSByWZk3p20180110

10-Jan-2018 10:13:30

496

4073.5000

XLON

84203842000030205-E0YHSByWZk3n20180110

10-Jan-2018 10:14:50

227

4070.5000

XLON

84203842000030473-E0YHSByWZlmj20180110

10-Jan-2018 10:18:21

205

4068.5000

XLON

84203842000030780-E0YHSByWZqCX20180110

10-Jan-2018 10:18:46

222

4068.0000

XLON

84403844000030749-E0YHSByWZqf920180110

10-Jan-2018 10:19:58

158

4067.0000

XLON

84203842000031172-E0YHSByWZrqa20180110

10-Jan-2018 10:21:32

156

4066.0000

XLON

84203842000031705-E0YHSByWZtr320180110

10-Jan-2018 10:22:34

159

4066.0000

XLON

84203842000031741-E0YHSByWZv1N20180110

10-Jan-2018 10:24:35

180

4065.0000

XLON

84203842000031925-E0YHSByWZx7I20180110

10-Jan-2018 10:24:35

87

4065.5000

XLON

84403844000031882-E0YHSByWZx6A20180110

10-Jan-2018 10:24:35

78

4065.5000

XLON

84403844000031882-E0YHSByWZx6G20180110

10-Jan-2018 10:27:39

182

4063.0000

XLON

84403844000032599-E0YHSByWa1am20180110

10-Jan-2018 10:27:53

165

4063.0000

XLON

84203842000032748-E0YHSByWa1uo20180110

10-Jan-2018 10:29:39

210

4060.5000

XLON

84403844000033032-E0YHSByWa4fe20180110

10-Jan-2018 10:31:50

96

4060.5000

XLON

84203842000033522-E0YHSByWa8CL20180110

10-Jan-2018 10:31:50

66

4060.5000

XLON

84203842000033522-E0YHSByWa8CI20180110

10-Jan-2018 10:33:20

210

4062.5000

XLON

84403844000033738-E0YHSByWaA6u20180110

10-Jan-2018 10:36:26

151

4060.5000

XLON

84203842000034675-E0YHSByWaGpY20180110

10-Jan-2018 10:38:00

195

4063.5000

XLON

84203842000035001-E0YHSByWaKPR20180110

10-Jan-2018 10:38:00

150

4063.0000

XLON

84203842000034994-E0YHSByWaKQ320180110

10-Jan-2018 10:38:00

225

4062.5000

XLON

84403844000034929-E0YHSByWaKRw20180110

10-Jan-2018 10:38:08

155

4060.0000

XLON

84403844000034965-E0YHSByWaKhA20180110

10-Jan-2018 10:40:08

314

4058.0000

XLON

84203842000035355-E0YHSByWaPtS20180110

10-Jan-2018 10:42:05

201

4056.0000

XLON

84203842000035683-E0YHSByWaUrz20180110

10-Jan-2018 10:43:11

71

4056.0000

XLON

84203842000035918-E0YHSByWaWbl20180110

10-Jan-2018 10:43:49

31

4056.0000

XLON

84403844000035870-E0YHSByWaXw720180110

10-Jan-2018 10:43:49

87

4056.0000

XLON

84203842000035918-E0YHSByWaXw520180110

10-Jan-2018 10:44:51

146

4057.0000

XLON

84403844000036138-E0YHSByWaaUn20180110

10-Jan-2018 10:44:51

5

4057.0000

XLON

84403844000036138-E0YHSByWaaUt20180110

10-Jan-2018 10:47:50

127

4059.0000

XLON

84203842000036907-E0YHSByWagym20180110

10-Jan-2018 10:47:50

53

4059.0000

XLON

84203842000036907-E0YHSByWagyo20180110

10-Jan-2018 10:49:13

212

4063.5000

XLON

84203842000037165-E0YHSByWak7120180110

10-Jan-2018 10:50:33

175

4059.0000

XLON

84203842000037416-E0YHSByWamwl20180110

10-Jan-2018 10:50:33

38

4059.0000

XLON

84203842000037416-E0YHSByWamwj20180110

10-Jan-2018 10:50:39

125

4058.5000

XLON

84403844000037380-E0YHSByWanC020180110

10-Jan-2018 10:51:46

107

4062.5000

XLON

84203842000037560-E0YHSByWapPW20180110

10-Jan-2018 10:51:47

190

4061.5000

XLON

84203842000037565-E0YHSByWapSo20180110

10-Jan-2018 10:52:06

78

4059.5000

XLON

84403844000037641-E0YHSByWaq2f20180110

10-Jan-2018 10:53:12

181

4062.0000

XLON

84203842000038045-E0YHSByWasKD20180110

10-Jan-2018 10:54:10

179

4061.5000

XLON

84403844000038182-E0YHSByWatmW20180110

10-Jan-2018 10:54:32

242

4060.5000

XLON

84203842000038400-E0YHSByWauTs20180110

10-Jan-2018 10:54:32

198

4060.5000

XLON

84203842000038400-E0YHSByWauTp20180110

10-Jan-2018 10:54:32

440

4059.5000

XLON

84403844000038368-E0YHSByWauWX20180110

10-Jan-2018 10:56:27

165

4061.0000

XLON

84403844000038770-E0YHSByWaxE920180110

10-Jan-2018 10:57:01

163

4058.0000

XLON

84403844000038910-E0YHSByWayBc20180110

10-Jan-2018 10:58:35

150

4058.0000

XLON

84403844000039304-E0YHSByWb02n20180110

10-Jan-2018 10:59:36

166

4057.5000

XLON

84403844000039479-E0YHSByWb1hZ20180110

10-Jan-2018 11:00:02

156

4056.0000

XLON

84203842000039585-E0YHSByWb2Fr20180110

10-Jan-2018 11:01:20

210

4054.0000

XLON

84403844000039917-E0YHSByWb4FR20180110

10-Jan-2018 11:02:53

157

4057.5000

XLON

84403844000040334-E0YHSByWb6pb20180110

10-Jan-2018 11:05:15

150

4053.5000

XLON

84203842000040888-E0YHSByWbBg120180110

10-Jan-2018 11:06:26

151

4058.5000

XLON

84203842000041148-E0YHSByWbDNL20180110

10-Jan-2018 11:08:03

165

4060.0000

XLON

84203842000041430-E0YHSByWbFhh20180110

10-Jan-2018 11:08:03

70

4060.5000

XLON

84403844000041441-E0YHSByWbFgX20180110

10-Jan-2018 11:08:03

155

4060.5000

XLON

84403844000041441-E0YHSByWbFgU20180110

10-Jan-2018 11:09:59

165

4058.5000

XLON

84203842000041741-E0YHSByWbHwP20180110

10-Jan-2018 11:11:09

170

4059.0000

XLON

84203842000041979-E0YHSByWbJG220180110

10-Jan-2018 11:13:05

151

4059.0000

XLON

84403844000042318-E0YHSByWbLS420180110

10-Jan-2018 11:13:05

158

4059.0000

XLON

84203842000042352-E0YHSByWbLS620180110

10-Jan-2018 11:16:00

159

4058.0000

XLON

84203842000042904-E0YHSByWbOpC20180110

10-Jan-2018 11:17:26

178

4060.5000

XLON

84403844000043202-E0YHSByWbQ6R20180110

10-Jan-2018 11:18:42

181

4060.0000

XLON

84403844000043330-E0YHSByWbRgp20180110

10-Jan-2018 11:20:12

155

4057.5000

XLON

84403844000043542-E0YHSByWbTXT20180110

10-Jan-2018 11:21:16

180

4055.5000

XLON

84203842000043734-E0YHSByWbUln20180110

10-Jan-2018 11:21:16

66

4055.5000

XLON

84203842000043734-E0YHSByWbUll20180110

10-Jan-2018 11:23:03

123

4054.0000

XLON

84403844000044130-E0YHSByWbWaG20180110

10-Jan-2018 11:23:03

21

4054.0000

XLON

84403844000044130-E0YHSByWbWaK20180110

10-Jan-2018 11:23:03

245

4054.0000

XLON

84403844000044130-E0YHSByWbWaI20180110

10-Jan-2018 11:25:26

232

4057.0000

XLON

84203842000044604-E0YHSByWbZKJ20180110

10-Jan-2018 11:25:35

230

4056.0000

XLON

84203842000044512-E0YHSByWbZRx20180110

10-Jan-2018 11:26:49

151

4057.5000

XLON

84403844000044821-E0YHSByWbaeP20180110

10-Jan-2018 11:29:54

160

4058.0000

XLON

84403844000045146-E0YHSByWbdWz20180110

10-Jan-2018 11:30:10

168

4056.5000

XLON

84203842000045237-E0YHSByWbdjf20180110

10-Jan-2018 11:33:50

155

4059.5000

XLON

84403844000045942-E0YHSByWbgtL20180110

10-Jan-2018 11:33:50

177

4059.5000

XLON

84203842000045905-E0YHSByWbgtJ20180110

10-Jan-2018 11:35:31

181

4060.5000

XLON

84403844000046082-E0YHSByWbiLJ20180110

10-Jan-2018 11:38:57

194

4055.0000

XLON

84403844000046703-E0YHSByWbmCD20180110

10-Jan-2018 11:39:21

36

4057.0000

XLON

84203842000046716-E0YHSByWbmlj20180110

10-Jan-2018 11:39:22

238

4057.0000

XLON

84203842000046716-E0YHSByWbmmB20180110

10-Jan-2018 11:41:04

262

4058.5000

XLON

84203842000047022-E0YHSByWboRl20180110

10-Jan-2018 11:41:56

26

4058.5000

XLON

84203842000047104-E0YHSByWbpIQ20180110

10-Jan-2018 11:43:26

165

4061.0000

XLON

84203842000047436-E0YHSByWbr8X20180110

10-Jan-2018 11:44:20

176

4061.5000

XLON

84403844000047647-E0YHSByWbrwR20180110

10-Jan-2018 11:45:28

180

4061.0000

XLON

84403844000047835-E0YHSByWbsjW20180110

10-Jan-2018 11:46:22

161

4061.0000

XLON

84403844000047919-E0YHSByWbtzr20180110

10-Jan-2018 11:46:22

19

4061.0000

XLON

84403844000047919-E0YHSByWbtzt20180110

10-Jan-2018 11:48:12

150

4064.0000

XLON

84403844000048216-E0YHSByWbwFe20180110

10-Jan-2018 11:48:55

151

4064.5000

XLON

84403844000048333-E0YHSByWbwkf20180110

10-Jan-2018 11:51:24

130

4066.0000

XLON

84203842000048741-E0YHSByWc01220180110

10-Jan-2018 11:51:24

217

4066.0000

XLON

84203842000048733-E0YHSByWc00n20180110

10-Jan-2018 11:51:24

24

4066.0000

XLON

84403844000048755-E0YHSByWc00p20180110

10-Jan-2018 11:51:24

119

4066.0000

XLON

84203842000048741-E0YHSByWc00t20180110

10-Jan-2018 11:51:24

91

4066.0000

XLON

84403844000048756-E0YHSByWc00r20180110

10-Jan-2018 11:51:27

14

4066.0000

XLON

84203842000048741-E0YHSByWc04y20180110

10-Jan-2018 11:54:54

166

4070.5000

XLON

84203842000049396-E0YHSByWc3g120180110

10-Jan-2018 11:55:15

162

4070.0000

XLON

84403844000049422-E0YHSByWc3sR20180110

10-Jan-2018 11:55:15

63

4070.0000

XLON

84203842000049388-E0YHSByWc3sT20180110

10-Jan-2018 11:56:51

190

4070.5000

XLON

84203842000049717-E0YHSByWc5Aj20180110

10-Jan-2018 11:56:51

5

4070.5000

XLON

84203842000049717-E0YHSByWc5Al20180110

10-Jan-2018 11:57:53

31

4073.0000

XLON

84203842000049918-E0YHSByWc6At20180110

10-Jan-2018 11:57:53

66

4073.0000

XLON

84203842000049918-E0YHSByWc6Av20180110

10-Jan-2018 11:57:53

61

4073.0000

XLON

84203842000049918-E0YHSByWc6Ax20180110

10-Jan-2018 11:59:42

550

4072.0000

XLON

84403844000050356-E0YHSByWc8HB20180110

10-Jan-2018 12:02:08

243

4075.5000

XLON

84403844000051087-E0YHSByWcAQ320180110

10-Jan-2018 12:02:08

64

4075.5000

XLON

84403844000051087-E0YHSByWcAQB20180110

10-Jan-2018 12:02:09

1

4074.5000

XLON

84203842000051034-E0YHSByWcATK20180110

10-Jan-2018 12:02:09

177

4074.5000

XLON

84203842000051034-E0YHSByWcATc20180110

10-Jan-2018 12:02:09

254

4074.5000

XLON

84203842000051034-E0YHSByWcATg20180110

10-Jan-2018 12:02:55

192

4074.0000

XLON

84403844000051368-E0YHSByWcC7P20180110

10-Jan-2018 12:02:55

75

4074.0000

XLON

84403844000051368-E0YHSByWcC7920180110

10-Jan-2018 12:02:56

33

4074.0000

XLON

84403844000051368-E0YHSByWcC9320180110

10-Jan-2018 12:02:59

172

4073.0000

XLON

84203842000051322-E0YHSByWcCGC20180110

10-Jan-2018 12:02:59

42

4073.0000

XLON

84203842000051322-E0YHSByWcCG920180110

10-Jan-2018 12:05:02

180

4072.5000

XLON

84203842000051708-E0YHSByWcEUZ20180110

10-Jan-2018 12:06:40

32

4070.0000

XLON

84203842000052034-E0YHSByWcGhb20180110

10-Jan-2018 12:06:40

86

4070.0000

XLON

84203842000052034-E0YHSByWcGhg20180110

10-Jan-2018 12:06:40

33

4070.0000

XLON

84203842000052034-E0YHSByWcGhd20180110

10-Jan-2018 12:09:35

150

4074.0000

XLON

84203842000052326-E0YHSByWcJWB20180110

10-Jan-2018 12:13:23

257

4077.5000

XLON

84203842000052963-E0YHSByWcN8A20180110

10-Jan-2018 12:13:23

172

4077.5000

XLON

84403844000053009-E0YHSByWcN7t20180110

10-Jan-2018 12:13:23

85

4077.5000

XLON

84403844000053009-E0YHSByWcN7r20180110

10-Jan-2018 12:16:13

136

4078.5000

XLON

84403844000053484-E0YHSByWcPOZ20180110

10-Jan-2018 12:16:13

164

4079.0000

XLON

84203842000053443-E0YHSByWcPLS20180110

10-Jan-2018 12:16:13

25

4078.5000

XLON

84403844000053484-E0YHSByWcPOe20180110

10-Jan-2018 12:16:13

61

4079.0000

XLON

84203842000053443-E0YHSByWcPLU20180110

10-Jan-2018 12:16:13

100

4079.0000

XLON

84203842000053396-E0YHSByWcPLO20180110

10-Jan-2018 12:16:13

80

4079.0000

XLON

84203842000053396-E0YHSByWcPLQ20180110

10-Jan-2018 12:18:49

124

4079.5000

XLON

84403844000053589-E0YHSByWcRh620180110

10-Jan-2018 12:18:49

26

4079.5000

XLON

84403844000053589-E0YHSByWcRhA20180110

10-Jan-2018 12:20:15

44

4081.5000

XLON

84403844000054028-E0YHSByWcTDZ20180110

10-Jan-2018 12:20:15

106

4081.5000

XLON

84403844000054028-E0YHSByWcTDX20180110

10-Jan-2018 12:21:56

58

4077.5000

XLON

84203842000054253-E0YHSByWcUaL20180110

10-Jan-2018 12:21:56

223

4077.5000

XLON

84203842000054253-E0YHSByWcUaJ20180110

10-Jan-2018 12:22:15

157

4081.0000

XLON

84203842000054341-E0YHSByWcUzm20180110

10-Jan-2018 12:22:28

111

4080.5000

XLON

84203842000054366-E0YHSByWcVGa20180110

10-Jan-2018 12:24:40

23

4080.0000

XLON

84203842000054690-E0YHSByWcXen20180110

10-Jan-2018 12:24:40

184

4080.0000

XLON

84203842000054690-E0YHSByWcXei20180110

10-Jan-2018 12:24:43

66

4079.5000

XLON

84203842000054537-E0YHSByWcXiu20180110

10-Jan-2018 12:24:43

178

4079.5000

XLON

84203842000054537-E0YHSByWcXj920180110

10-Jan-2018 12:25:43

166

4081.0000

XLON

84203842000054817-E0YHSByWcYtB20180110

10-Jan-2018 12:26:58

165

4079.0000

XLON

84403844000054965-E0YHSByWca3L20180110

10-Jan-2018 12:31:00

222

4078.5000

XLON

84403844000055636-E0YHSByWcdmu20180110

10-Jan-2018 12:31:24

116

4078.5000

XLON

84403844000055724-E0YHSByWce0W20180110

10-Jan-2018 12:31:24

50

4078.5000

XLON

84403844000055724-E0YHSByWce0U20180110

10-Jan-2018 12:33:04

522

4075.5000

XLON

84403844000055952-E0YHSByWcfST20180110

10-Jan-2018 12:33:25

560

4075.0000

XLON

84203842000055883-E0YHSByWcfsK20180110

10-Jan-2018 12:34:40

195

4074.5000

XLON

84203842000056099-E0YHSByWch5u20180110

10-Jan-2018 12:34:41

73

4074.0000

XLON

84403844000056191-E0YHSByWch7B20180110

10-Jan-2018 12:34:41

122

4074.0000

XLON

84403844000056191-E0YHSByWch7220180110

10-Jan-2018 12:36:40

225

4074.5000

XLON

84403844000056454-E0YHSByWciox20180110

10-Jan-2018 12:40:40

151

4074.5000

XLON

84403844000056790-E0YHSByWclv620180110

10-Jan-2018 12:42:48

111

4075.0000

XLON

84203842000057275-E0YHSByWcnoy20180110

10-Jan-2018 12:42:48

54

4075.0000

XLON

84203842000057275-E0YHSByWcnou20180110

10-Jan-2018 12:43:20

68

4074.5000

XLON

84403844000057441-E0YHSByWcoVo20180110

10-Jan-2018 12:45:08

153

4075.0000

XLON

84203842000057618-E0YHSByWcq9h20180110

10-Jan-2018 12:46:04

162

4074.5000

XLON

84403844000057848-E0YHSByWcqpI20180110

10-Jan-2018 12:48:09

239

4074.5000

XLON

84203842000058169-E0YHSByWcse920180110

10-Jan-2018 12:48:16

61

4074.0000

XLON

84403844000057948-E0YHSByWcst520180110

10-Jan-2018 12:48:16

104

4074.0000

XLON

84403844000057948-E0YHSByWcst320180110

10-Jan-2018 12:51:04

56

4074.0000

XLON

84403844000058619-E0YHSByWcvZR20180110

10-Jan-2018 12:52:06

65

4072.5000

XLON

84403844000058838-E0YHSByWcwti20180110

10-Jan-2018 12:52:06

16

4072.5000

XLON

84403844000058838-E0YHSByWcwtq20180110

10-Jan-2018 12:52:06

100

4072.5000

XLON

84403844000058838-E0YHSByWcwtm20180110

10-Jan-2018 12:52:06

16

4072.5000

XLON

84403844000058838-E0YHSByWcwtk20180110

10-Jan-2018 12:52:06

41

4072.5000

XLON

84403844000058838-E0YHSByWcwto20180110

10-Jan-2018 12:52:06

17

4072.5000

XLON

84403844000058838-E0YHSByWcwts20180110

10-Jan-2018 12:52:18

291

4072.0000

XLON

84203842000058813-E0YHSByWcxAX20180110

10-Jan-2018 12:54:30

147

4069.0000

XLON

84203842000059036-E0YHSByWczQc20180110

10-Jan-2018 12:54:30

166

4069.0000

XLON

84203842000059036-E0YHSByWczQY20180110

10-Jan-2018 12:56:32

66

4069.5000

XLON

84403844000059507-E0YHSByWd1A420180110

10-Jan-2018 12:56:32

439

4069.5000

XLON

84403844000059507-E0YHSByWd1A620180110

10-Jan-2018 12:56:52

239

4070.0000

XLON

84203842000059504-E0YHSByWd1Wy20180110

10-Jan-2018 12:58:50

178

4068.5000

XLON

84203842000059662-E0YHSByWd3KN20180110

10-Jan-2018 12:58:50

381

4069.0000

XLON

84403844000059384-E0YHSByWd3JG20180110

10-Jan-2018 13:00:10

165

4071.0000

XLON

84403844000060055-E0YHSByWd4sw20180110

10-Jan-2018 13:00:11

165

4070.5000

XLON

84203842000060022-E0YHSByWd4wN20180110

10-Jan-2018 13:01:34

150

4069.5000

XLON

84203842000060228-E0YHSByWd6U820180110

10-Jan-2018 13:01:34

50

4070.0000

XLON

84403844000060274-E0YHSByWd6TT20180110

10-Jan-2018 13:01:34

100

4070.0000

XLON

84403844000060274-E0YHSByWd6TR20180110

10-Jan-2018 13:02:59

267

4065.0000

XLON

84403844000060515-E0YHSByWd7r320180110

10-Jan-2018 13:05:18

64

4067.5000

XLON

84403844000060736-E0YHSByWdAMV20180110

10-Jan-2018 13:05:18

131

4067.5000

XLON

84403844000060736-E0YHSByWdAMT20180110

10-Jan-2018 13:05:46

196

4070.5000

XLON

84203842000060820-E0YHSByWdB0p20180110

10-Jan-2018 13:06:20

225

4068.0000

XLON

84403844000060923-E0YHSByWdBek20180110

10-Jan-2018 13:06:25

180

4067.5000

XLON

84203842000060888-E0YHSByWdBil20180110

10-Jan-2018 13:08:15

134

4067.0000

XLON

84203842000061134-E0YHSByWdE1P20180110

10-Jan-2018 13:08:51

33

4067.0000

XLON

84203842000061134-E0YHSByWdEXQ20180110

10-Jan-2018 13:10:25

165

4068.0000

XLON

84203842000061298-E0YHSByWdGFW20180110

10-Jan-2018 13:13:12

186

4069.5000

XLON

84403844000061756-E0YHSByWdJ1p20180110

10-Jan-2018 13:14:57

15

4073.5000

XLON

84203842000062004-E0YHSByWdLCz20180110

10-Jan-2018 13:15:00

23

4074.0000

XLON

84203842000062011-E0YHSByWdLKl20180110

10-Jan-2018 13:15:08

165

4073.0000

XLON

84403844000062039-E0YHSByWdLWi20180110

10-Jan-2018 13:15:15

50

4072.0000

XLON

84403844000062049-E0YHSByWdLcy20180110

10-Jan-2018 13:15:33

33

4072.0000

XLON

84403844000062049-E0YHSByWdLuW20180110

10-Jan-2018 13:15:33

112

4072.0000

XLON

84403844000062073-E0YHSByWdLuY20180110

10-Jan-2018 13:15:33

20

4072.0000

XLON

84203842000062098-E0YHSByWdLuc20180110

10-Jan-2018 13:17:25

100

4073.0000

XLON

84203842000062325-E0YHSByWdNmp20180110

10-Jan-2018 13:17:25

81

4073.0000

XLON

84203842000062325-E0YHSByWdNmr20180110

10-Jan-2018 13:18:58

151

4076.0000

XLON

84203842000062495-E0YHSByWdPaI20180110

10-Jan-2018 13:19:40

6

4074.5000

XLON

84203842000062578-E0YHSByWdQNe20180110

10-Jan-2018 13:19:40

187

4074.5000

XLON

84203842000062578-E0YHSByWdQNc20180110

10-Jan-2018 13:21:47

175

4076.0000

XLON

84403844000062944-E0YHSByWdTfe20180110

10-Jan-2018 13:21:47

134

4076.0000

XLON

84403844000062944-E0YHSByWdTfc20180110

10-Jan-2018 13:21:47

1

4076.0000

XLON

84403844000062944-E0YHSByWdTfg20180110

10-Jan-2018 13:22:19

227

4074.0000

XLON

84203842000062981-E0YHSByWdUlQ20180110

10-Jan-2018 13:23:33

150

4072.5000

XLON

84203842000063126-E0YHSByWdWSL20180110

10-Jan-2018 13:23:33

43

4072.5000

XLON

84203842000063126-E0YHSByWdWSN20180110

10-Jan-2018 13:24:02

258

4072.0000

XLON

84403844000063185-E0YHSByWdWuA20180110

10-Jan-2018 13:24:42

166

4070.0000

XLON

84203842000063256-E0YHSByWdXfl20180110

10-Jan-2018 13:25:28

299

4068.5000

XLON

84403844000063426-E0YHSByWdYbI20180110

10-Jan-2018 13:25:29

74

4068.5000

XLON

84403844000063426-E0YHSByWdYdH20180110

10-Jan-2018 13:25:32

441

4068.0000

XLON

84203842000063364-E0YHSByWdYfi20180110

10-Jan-2018 13:28:26

348

4066.5000

XLON

84403844000063921-E0YHSByWdcRy20180110

10-Jan-2018 13:28:36

169

4064.5000

XLON

84203842000063845-E0YHSByWdcjM20180110

10-Jan-2018 13:29:51

321

4061.5000

XLON

84203842000064095-E0YHSByWde4a20180110

10-Jan-2018 13:32:25

165

4066.0000

XLON

84403844000064563-E0YHSByWdh1N20180110

10-Jan-2018 13:33:11

154

4065.5000

XLON

84403844000064777-E0YHSByWdhvV20180110

10-Jan-2018 13:35:50

21

4067.0000

XLON

84403844000065055-E0YHSByWdkdS20180110

10-Jan-2018 13:35:50

134

4067.0000

XLON

84403844000065055-E0YHSByWdkdQ20180110

10-Jan-2018 13:37:35

150

4067.5000

XLON

84403844000065322-E0YHSByWdmQm20180110

10-Jan-2018 13:39:22

346

4066.0000

XLON

84203842000065595-E0YHSByWdod620180110

10-Jan-2018 13:39:22

211

4065.5000

XLON

84403844000065474-E0YHSByWdodw20180110

10-Jan-2018 13:42:20

152

4069.0000

XLON

84203842000066065-E0YHSByWds6y20180110

10-Jan-2018 13:42:20

174

4069.0000

XLON

84203842000066086-E0YHSByWds7820180110

10-Jan-2018 13:45:18

192

4070.0000

XLON

84403844000066789-E0YHSByWdvvU20180110

10-Jan-2018 13:46:16

165

4068.5000

XLON

84403844000066992-E0YHSByWdx6920180110

10-Jan-2018 13:48:21

66

4072.5000

XLON

84403844000067388-E0YHSByWe08y20180110

10-Jan-2018 13:48:41

66

4073.0000

XLON

84203842000067323-E0YHSByWe0QQ20180110

10-Jan-2018 13:48:41

23

4073.0000

XLON

84203842000067333-E0YHSByWe0R420180110

10-Jan-2018 13:48:41

150

4073.0000

XLON

84203842000067323-E0YHSByWe0Qy20180110

10-Jan-2018 13:48:41

128

4073.0000

XLON

84203842000067333-E0YHSByWe0R720180110

10-Jan-2018 13:50:05

35

4075.0000

XLON

84203842000067525-E0YHSByWe1u920180110

10-Jan-2018 13:50:05

154

4075.0000

XLON

84203842000067525-E0YHSByWe1u720180110

10-Jan-2018 13:50:58

191

4076.0000

XLON

84403844000067847-E0YHSByWe2xA20180110

10-Jan-2018 13:52:01

190

4075.0000

XLON

84203842000067890-E0YHSByWe4NH20180110

10-Jan-2018 13:53:10

188

4079.0000

XLON

84203842000068117-E0YHSByWe65C20180110

10-Jan-2018 13:54:24

189

4081.0000

XLON

84203842000068362-E0YHSByWe7aG20180110

10-Jan-2018 13:54:58

26

4081.0000

XLON

84203842000068458-E0YHSByWe8FL20180110

10-Jan-2018 13:55:23

163

4081.5000

XLON

84203842000068553-E0YHSByWe8q420180110

10-Jan-2018 13:56:06

178

4082.5000

XLON

84203842000068686-E0YHSByWe9Vo20180110

10-Jan-2018 13:56:06

10

4082.5000

XLON

84203842000068686-E0YHSByWe9Vm20180110

10-Jan-2018 13:57:10

190

4086.0000

XLON

84403844000068974-E0YHSByWeAfO20180110

10-Jan-2018 13:58:06

188

4081.5000

XLON

84203842000068967-E0YHSByWeC0o20180110

10-Jan-2018 13:59:25

190

4084.0000

XLON

84403844000069297-E0YHSByWeDTG20180110

10-Jan-2018 14:00:23

190

4083.5000

XLON

84203842000069384-E0YHSByWeEx120180110

10-Jan-2018 14:01:10

12

4087.0000

XLON

84203842000069554-E0YHSByWeGSM20180110

10-Jan-2018 14:01:10

175

4087.0000

XLON

84203842000069554-E0YHSByWeGSK20180110

10-Jan-2018 14:02:11

211

4085.0000

XLON

84203842000069717-E0YHSByWeHkW20180110

10-Jan-2018 14:02:32

242

4085.5000

XLON

84403844000069996-E0YHSByWeIB920180110

10-Jan-2018 14:03:03

8

4084.5000

XLON

84403844000070003-E0YHSByWeIke20180110

10-Jan-2018 14:03:03

71

4084.5000

XLON

84403844000070003-E0YHSByWeIkh20180110

10-Jan-2018 14:04:09

115

4085.5000

XLON

84403844000070358-E0YHSByWeK1x20180110

10-Jan-2018 14:04:09

100

4085.5000

XLON

84403844000070358-E0YHSByWeK1z20180110

10-Jan-2018 14:05:23

211

4086.0000

XLON

84403844000070449-E0YHSByWeLrd20180110

10-Jan-2018 14:05:23

207

4086.0000

XLON

84403844000070483-E0YHSByWeLrh20180110

10-Jan-2018 14:07:27

117

4087.5000

XLON

84203842000070744-E0YHSByWeP9o20180110

10-Jan-2018 14:07:27

40

4087.5000

XLON

84203842000070744-E0YHSByWeP9q20180110

10-Jan-2018 14:07:27

61

4087.5000

XLON

84203842000070744-E0YHSByWeP9t20180110

10-Jan-2018 14:07:27

144

4087.5000

XLON

84203842000070744-E0YHSByWeP9y20180110

10-Jan-2018 14:07:27

109

4087.5000

XLON

84203842000070744-E0YHSByWeP9v20180110

10-Jan-2018 14:09:21

362

4087.0000

XLON

84203842000070706-E0YHSByWeRgi20180110

10-Jan-2018 14:10:51

186

4087.0000

XLON

84403844000071496-E0YHSByWeTWr20180110

10-Jan-2018 14:10:59

158

4086.5000

XLON

84403844000071374-E0YHSByWeTo120180110

10-Jan-2018 14:10:59

171

4086.5000

XLON

84203842000071378-E0YHSByWeTo320180110

10-Jan-2018 14:11:01

200

4086.0000

XLON

84403844000071265-E0YHSByWeTru20180110

10-Jan-2018 14:13:15

104

4088.0000

XLON

84403844000071874-E0YHSByWeWjY20180110

10-Jan-2018 14:13:15

54

4088.0000

XLON

84403844000071874-E0YHSByWeWjS20180110

10-Jan-2018 14:13:15

22

4088.0000

XLON

84403844000071874-E0YHSByWeWjW20180110

10-Jan-2018 14:15:53

186

4088.0000

XLON

84203842000072529-E0YHSByWeZko20180110

10-Jan-2018 14:16:58

65

4090.5000

XLON

84203842000072764-E0YHSByWebCJ20180110

10-Jan-2018 14:16:58

123

4090.5000

XLON

84203842000072764-E0YHSByWebCH20180110

10-Jan-2018 14:17:45

294

4090.5000

XLON

84403844000073036-E0YHSByWecZj20180110

10-Jan-2018 14:18:36

241

4091.0000

XLON

84203842000073158-E0YHSByWedym20180110

10-Jan-2018 14:19:56

83

4091.5000

XLON

84403844000073495-E0YHSByWefc920180110

10-Jan-2018 14:19:56

117

4091.5000

XLON

84403844000073495-E0YHSByWefcB20180110

10-Jan-2018 14:20:25

184

4092.0000

XLON

84403844000073601-E0YHSByWegQV20180110

10-Jan-2018 14:21:28

175

4093.0000

XLON

84403844000073860-E0YHSByWehSt20180110

10-Jan-2018 14:21:41

187

4092.5000

XLON

84203842000073853-E0YHSByWeheO20180110

10-Jan-2018 14:22:22

107

4092.5000

XLON

84403844000074134-E0YHSByWeiZG20180110

10-Jan-2018 14:22:22

135

4092.5000

XLON

84403844000074134-E0YHSByWeiZI20180110

10-Jan-2018 14:23:15

15

4090.0000

XLON

84203842000074315-E0YHSByWejh020180110

10-Jan-2018 14:23:15

14

4090.0000

XLON

84203842000074315-E0YHSByWejgx20180110

10-Jan-2018 14:23:16

210

4090.0000

XLON

84203842000074315-E0YHSByWejk020180110

10-Jan-2018 14:24:07

185

4092.0000

XLON

84203842000074590-E0YHSByWelji20180110

10-Jan-2018 14:25:08

19

4093.0000

XLON

84403844000074928-E0YHSByWemyR20180110

10-Jan-2018 14:25:08

331

4093.0000

XLON

84403844000074914-E0YHSByWemxq20180110

10-Jan-2018 14:25:08

175

4093.0000

XLON

84403844000074928-E0YHSByWemyJ20180110

10-Jan-2018 14:25:08

140

4093.0000

XLON

84403844000074928-E0YHSByWemyH20180110

10-Jan-2018 14:25:08

76

4093.0000

XLON

84203842000074863-E0YHSByWemxs20180110

10-Jan-2018 14:25:11

97

4093.0000

XLON

84203842000074875-E0YHSByWen4p20180110

10-Jan-2018 14:25:11

104

4093.0000

XLON

84203842000074875-E0YHSByWen4r20180110

10-Jan-2018 14:26:45

582

4091.0000

XLON

84403844000075157-E0YHSByWeoyk20180110

10-Jan-2018 14:27:08

121

4090.0000

XLON

84403844000075187-E0YHSByWepq020180110

10-Jan-2018 14:27:08

73

4090.0000

XLON

84403844000075187-E0YHSByWepq520180110

10-Jan-2018 14:28:00

388

4089.0000

XLON

84203842000075228-E0YHSByWeqj120180110

10-Jan-2018 14:28:00

387

4088.5000

XLON

84203842000075427-E0YHSByWeqju20180110

10-Jan-2018 14:29:48

345

4084.5000

XLON

84203842000075742-E0YHSByWetdp20180110

10-Jan-2018 14:29:48

255

4084.5000

XLON

84203842000075727-E0YHSByWetdn20180110

10-Jan-2018 14:29:48

54

4084.5000

XLON

84203842000075742-E0YHSByWetdr20180110

10-Jan-2018 14:31:50

163

4081.5000

XLON

84403844000076566-E0YHSByWez3k20180110

10-Jan-2018 14:31:50

187

4081.5000

XLON

84403844000076566-E0YHSByWez3X20180110

10-Jan-2018 14:31:50

421

4080.5000

XLON

84403844000076455-E0YHSByWez4z20180110

10-Jan-2018 14:33:02

117

4081.5000

XLON

84403844000076944-E0YHSByWf20u20180110

10-Jan-2018 14:33:02

444

4082.0000

XLON

84203842000076883-E0YHSByWf20C20180110

10-Jan-2018 14:33:02

200

4081.5000

XLON

84403844000076944-E0YHSByWf20s20180110

10-Jan-2018 14:34:39

28

4078.0000

XLON

84203842000077434-E0YHSByWf5CR20180110

10-Jan-2018 14:34:39

403

4078.0000

XLON

84203842000077434-E0YHSByWf5CN20180110

10-Jan-2018 14:34:57

215

4077.0000

XLON

84203842000077497-E0YHSByWf5qR20180110

10-Jan-2018 14:37:25

311

4080.5000

XLON

84203842000078331-E0YHSByWf9xm20180110

10-Jan-2018 14:37:25

282

4080.0000

XLON

84403844000078411-E0YHSByWf9xy20180110

10-Jan-2018 14:39:27

165

4083.5000

XLON

84403844000078995-E0YHSByWfEHA20180110

10-Jan-2018 14:40:21

151

4084.0000

XLON

84403844000079182-E0YHSByWfGGG20180110

10-Jan-2018 14:42:53

184

4083.0000

XLON

84403844000079986-E0YHSByWfLj720180110

10-Jan-2018 14:43:22

182

4084.0000

XLON

84403844000080133-E0YHSByWfMXe20180110

10-Jan-2018 14:43:52

6

4086.0000

XLON

84203842000080220-E0YHSByWfNcw20180110

10-Jan-2018 14:43:52

175

4086.0000

XLON

84403844000080320-E0YHSByWfNcd20180110

10-Jan-2018 14:44:20

182

4086.0000

XLON

84203842000080336-E0YHSByWfOIs20180110

10-Jan-2018 14:44:49

182

4087.5000

XLON

84203842000080427-E0YHSByWfP7320180110

10-Jan-2018 14:45:18

181

4088.5000

XLON

84203842000080588-E0YHSByWfQ8J20180110

10-Jan-2018 14:45:47

45

4088.0000

XLON

84203842000080721-E0YHSByWfR7t20180110

10-Jan-2018 14:45:51

136

4088.0000

XLON

84203842000080721-E0YHSByWfRFI20180110

10-Jan-2018 14:46:19

77

4089.0000

XLON

84203842000080850-E0YHSByWfS6f20180110

10-Jan-2018 14:46:19

5

4089.0000

XLON

84203842000080850-E0YHSByWfS6d20180110

10-Jan-2018 14:46:19

30

4089.0000

XLON

84203842000080850-E0YHSByWfS6a20180110

10-Jan-2018 14:46:19

107

4089.0000

XLON

84403844000080962-E0YHSByWfS6x20180110

10-Jan-2018 14:46:19

19

4089.0000

XLON

84203842000080850-E0YHSByWfS6m20180110

10-Jan-2018 14:46:19

83

4089.0000

XLON

84203842000080850-E0YHSByWfS6o20180110

10-Jan-2018 14:46:19

100

4089.0000

XLON

84403844000080962-E0YHSByWfS7020180110

10-Jan-2018 14:46:19

38

4089.0000

XLON

84403844000080962-E0YHSByWfS7420180110

10-Jan-2018 14:47:31

31

4087.0000

XLON

84403844000081254-E0YHSByWfUIa20180110

10-Jan-2018 14:47:31

269

4087.0000

XLON

84203842000081145-E0YHSByWfUIU20180110

10-Jan-2018 14:48:17

197

4090.0000

XLON

84203842000081365-E0YHSByWfVQy20180110

10-Jan-2018 14:48:49

237

4090.5000

XLON

84403844000081597-E0YHSByWfWEZ20180110

10-Jan-2018 14:49:27

181

4091.5000

XLON

84203842000081608-E0YHSByWfXDd20180110

10-Jan-2018 14:49:59

212

4091.5000

XLON

84203842000081735-E0YHSByWfYA820180110

10-Jan-2018 14:50:33

178

4091.0000

XLON

84203842000081890-E0YHSByWfZG020180110

10-Jan-2018 14:50:33

196

4091.0000

XLON

84403844000082002-E0YHSByWfZFy20180110

10-Jan-2018 14:50:33

106

4091.0000

XLON

84203842000081895-E0YHSByWfZG620180110

10-Jan-2018 14:50:33

258

4091.0000

XLON

84203842000081892-E0YHSByWfZG220180110

10-Jan-2018 14:50:33

11

4091.0000

XLON

84403844000082011-E0YHSByWfZG820180110

10-Jan-2018 14:51:39

200

4088.0000

XLON

84403844000082454-E0YHSByWfbZh20180110

10-Jan-2018 14:51:39

178

4088.0000

XLON

84403844000082454-E0YHSByWfbZn20180110

10-Jan-2018 14:51:39

145

4087.5000

XLON

84403844000082424-E0YHSByWfbdH20180110

10-Jan-2018 14:51:39

160

4087.5000

XLON

84403844000082424-E0YHSByWfbdO20180110

10-Jan-2018 14:51:39

59

4088.0000

XLON

84403844000082454-E0YHSByWfbZZ20180110

10-Jan-2018 14:51:41

132

4087.5000

XLON

84403844000082424-E0YHSByWfbkS20180110

10-Jan-2018 14:52:45

437

4085.5000

XLON

84203842000082721-E0YHSByWfe9L20180110

10-Jan-2018 14:53:22

203

4084.0000

XLON

84203842000082869-E0YHSByWffYC20180110

10-Jan-2018 14:53:25

218

4084.0000

XLON

84203842000082869-E0YHSByWffco20180110

10-Jan-2018 14:54:34

100

4084.0000

XLON

84403844000083340-E0YHSByWfhuM20180110

10-Jan-2018 14:55:30

200

4085.0000

XLON

84403844000083574-E0YHSByWfjP920180110

10-Jan-2018 14:55:30

66

4085.0000

XLON

84403844000083574-E0YHSByWfjP520180110

10-Jan-2018 14:55:30

100

4085.0000

XLON

84403844000083574-E0YHSByWfjPF20180110

10-Jan-2018 14:55:30

64

4085.0000

XLON

84403844000083574-E0YHSByWfjPH20180110

10-Jan-2018 14:57:17

98

4085.5000

XLON

84403844000084060-E0YHSByWfmhF20180110

10-Jan-2018 14:57:17

282

4085.5000

XLON

84203842000083909-E0YHSByWfmh720180110

10-Jan-2018 14:57:17

65

4085.5000

XLON

84403844000084060-E0YHSByWfmh920180110

10-Jan-2018 14:58:29

199

4084.5000

XLON

84203842000084129-E0YHSByWfoiN20180110

10-Jan-2018 14:59:40

280

4081.0000

XLON

84203842000084575-E0YHSByWfr6X20180110

10-Jan-2018 14:59:52

102

4081.5000

XLON

84203842000084592-E0YHSByWfrS320180110

10-Jan-2018 14:59:52

131

4081.5000

XLON

84203842000084592-E0YHSByWfrS120180110

10-Jan-2018 14:59:53

375

4081.0000

XLON

84203842000084575-E0YHSByWfrU320180110

10-Jan-2018 15:00:31

152

4081.0000

XLON

84403844000084750-E0YHSByWfsrP20180110

10-Jan-2018 15:02:03

396

4082.0000

XLON

84203842000085173-E0YHSByWfve920180110

10-Jan-2018 15:02:35

380

4083.0000

XLON

84403844000085529-E0YHSByWfwsZ20180110

10-Jan-2018 15:02:35

202

4083.0000

XLON

84403844000085529-E0YHSByWfwsX20180110

10-Jan-2018 15:03:09

21

4083.0000

XLON

84403844000085656-E0YHSByWfxtw20180110

10-Jan-2018 15:03:09

326

4083.0000

XLON

84403844000085656-E0YHSByWfxtt20180110

10-Jan-2018 15:04:13

347

4081.0000

XLON

84203842000085532-E0YHSByWfzYO20180110

10-Jan-2018 15:06:35

264

4082.5000

XLON

84403844000086395-E0YHSByWg3Wp20180110

10-Jan-2018 15:07:47

159

4079.5000

XLON

84403844000086568-E0YHSByWg5I320180110

10-Jan-2018 15:08:28

198

4081.0000

XLON

84203842000086816-E0YHSByWg6aF20180110

10-Jan-2018 15:08:28

321

4081.0000

XLON

84203842000086816-E0YHSByWg6aL20180110

10-Jan-2018 15:08:28

94

4081.0000

XLON

84203842000086816-E0YHSByWg6aJ20180110

10-Jan-2018 15:08:28

150

4081.0000

XLON

84203842000086816-E0YHSByWg6aH20180110

10-Jan-2018 15:08:28

44

4081.0000

XLON

84203842000086816-E0YHSByWg6aN20180110

10-Jan-2018 15:08:39

27

4080.0000

XLON

84203842000086800-E0YHSByWg74l20180110

10-Jan-2018 15:08:39

152

4080.0000

XLON

84203842000086800-E0YHSByWg74j20180110

10-Jan-2018 15:08:39

344

4080.0000

XLON

84203842000086800-E0YHSByWg74h20180110

10-Jan-2018 15:09:39

268

4080.5000

XLON

84403844000087198-E0YHSByWg8v220180110

10-Jan-2018 15:09:39

181

4080.5000

XLON

84403844000087198-E0YHSByWg8v420180110

10-Jan-2018 15:14:16

267

4087.5000

XLON

84203842000088367-E0YHSByWgGi620180110

10-Jan-2018 15:14:16

41

4087.5000

XLON

84203842000088367-E0YHSByWgGi420180110

10-Jan-2018 15:14:17

205

4087.0000

XLON

84403844000088458-E0YHSByWgGiz20180110

10-Jan-2018 15:15:46

163

4090.0000

XLON

84203842000088823-E0YHSByWgJEM20180110

10-Jan-2018 15:15:46

42

4090.0000

XLON

84203842000088823-E0YHSByWgJEO20180110

10-Jan-2018 15:15:54

170

4089.0000

XLON

84403844000088893-E0YHSByWgJPX20180110

10-Jan-2018 15:16:26

162

4089.0000

XLON

84403844000089030-E0YHSByWgKNl20180110

10-Jan-2018 15:17:11

162

4090.5000

XLON

84203842000089113-E0YHSByWgLaL20180110

10-Jan-2018 15:17:38

86

4091.5000

XLON

84403844000089274-E0YHSByWgMPe20180110

10-Jan-2018 15:17:38

59

4091.5000

XLON

84403844000089274-E0YHSByWgMPg20180110

10-Jan-2018 15:17:57

215

4091.5000

XLON

84203842000089287-E0YHSByWgN1b20180110

10-Jan-2018 15:18:22

215

4091.0000

XLON

84403844000089369-E0YHSByWgNfW20180110

10-Jan-2018 15:18:40

179

4090.5000

XLON

84203842000089288-E0YHSByWgOI520180110

10-Jan-2018 15:18:40

94

4090.5000

XLON

84203842000089288-E0YHSByWgOI320180110

10-Jan-2018 15:19:37

242

4089.5000

XLON

84203842000089673-E0YHSByWgQBz20180110

10-Jan-2018 15:19:37

225

4090.5000

XLON

84203842000089672-E0YHSByWgQ9n20180110

10-Jan-2018 15:19:37

173

4090.0000

XLON

84403844000089744-E0YHSByWgQB520180110

10-Jan-2018 15:21:17

696

4090.0000

XLON

84403844000090129-E0YHSByWgU2Z20180110

10-Jan-2018 15:21:33

464

4089.5000

XLON

84203842000090080-E0YHSByWgURf20180110

10-Jan-2018 15:24:27

86

4089.5000

XLON

84203842000090776-E0YHSByWgaI620180110

10-Jan-2018 15:24:27

254

4089.5000

XLON

84203842000090776-E0YHSByWgaIK20180110

10-Jan-2018 15:24:56

232

4088.5000

XLON

84203842000090105-E0YHSByWgbDc20180110

10-Jan-2018 15:24:56

161

4088.5000

XLON

84403844000090537-E0YHSByWgbDe20180110

10-Jan-2018 15:25:18

361

4087.5000

XLON

84403844000090980-E0YHSByWgbzs20180110

10-Jan-2018 15:27:21

216

4088.0000

XLON

84203842000091627-E0YHSByWgfUb20180110

10-Jan-2018 15:27:21

102

4088.0000

XLON

84203842000091627-E0YHSByWgfUY20180110

10-Jan-2018 15:27:33

200

4087.5000

XLON

84403844000091627-E0YHSByWgfmv20180110

10-Jan-2018 15:28:21

184

4088.5000

XLON

84403844000091825-E0YHSByWgh4320180110

10-Jan-2018 15:28:21

64

4088.5000

XLON

84403844000091825-E0YHSByWgh4120180110

10-Jan-2018 15:29:10

59

4087.5000

XLON

84203842000091774-E0YHSByWgiQe20180110

10-Jan-2018 15:29:10

198

4087.5000

XLON

84203842000091774-E0YHSByWgiQb20180110

10-Jan-2018 15:30:00

179

4085.5000

XLON

84403844000092180-E0YHSByWgk1O20180110

10-Jan-2018 15:30:02

269

4086.0000

XLON

84203842000092168-E0YHSByWgjz520180110

10-Jan-2018 15:31:35

163

4082.0000

XLON

84203842000092707-E0YHSByWgn1620180110

10-Jan-2018 15:31:35

2

4082.0000

XLON

84203842000092707-E0YHSByWgn1820180110

10-Jan-2018 15:31:36

210

4081.5000

XLON

84403844000092695-E0YHSByWgn4320180110

10-Jan-2018 15:33:40

470

4083.5000

XLON

84203842000093371-E0YHSByWgqXq20180110

10-Jan-2018 15:33:40

252

4084.0000

XLON

84403844000093362-E0YHSByWgqWY20180110

10-Jan-2018 15:33:40

63

4084.0000

XLON

84403844000093362-E0YHSByWgqX620180110

10-Jan-2018 15:35:07

430

4083.0000

XLON

84403844000093530-E0YHSByWgsXf20180110

10-Jan-2018 15:35:34

287

4080.5000

XLON

84403844000093886-E0YHSByWgtDe20180110

10-Jan-2018 15:36:34

284

4081.5000

XLON

84203842000094239-E0YHSByWgupk20180110

10-Jan-2018 15:36:34

90

4081.5000

XLON

84203842000094239-E0YHSByWgupq20180110

10-Jan-2018 15:37:23

150

4080.0000

XLON

84403844000094393-E0YHSByWgwcj20180110

10-Jan-2018 15:37:23

100

4080.0000

XLON

84403844000094393-E0YHSByWgwca20180110

10-Jan-2018 15:39:13

180

4080.5000

XLON

84203842000094935-E0YHSByWgzvr20180110

10-Jan-2018 15:39:25

55

4080.0000

XLON

84403844000094973-E0YHSByWh0LX20180110

10-Jan-2018 15:39:25

245

4080.0000

XLON

84403844000094973-E0YHSByWh0LV20180110

10-Jan-2018 15:42:15

183

4082.5000

XLON

84203842000096091-E0YHSByWh60n20180110

10-Jan-2018 15:42:29

339

4082.5000

XLON

84203842000096091-E0YHSByWh6LH20180110

10-Jan-2018 15:43:49

155

4083.5000

XLON

84403844000096712-E0YHSByWh8LJ20180110

10-Jan-2018 15:43:49

25

4083.5000

XLON

84403844000096712-E0YHSByWh8LG20180110

10-Jan-2018 15:44:03

56

4083.0000

XLON

84403844000096619-E0YHSByWh8ja20180110

10-Jan-2018 15:44:03

147

4083.0000

XLON

84203842000096688-E0YHSByWh8je20180110

10-Jan-2018 15:44:03

100

4083.0000

XLON

84403844000096619-E0YHSByWh8jY20180110

10-Jan-2018 15:44:03

54

4083.0000

XLON

84403844000096619-E0YHSByWh8jV20180110

10-Jan-2018 15:45:06

210

4082.5000

XLON

84403844000097196-E0YHSByWhA2M20180110

10-Jan-2018 15:45:06

165

4082.5000

XLON

84203842000097118-E0YHSByWhA2C20180110

10-Jan-2018 15:46:34

384

4082.0000

XLON

84403844000097589-E0YHSByWhBjP20180110

10-Jan-2018 15:46:41

384

4081.5000

XLON

84203842000097556-E0YHSByWhBuW20180110

10-Jan-2018 15:46:44

192

4081.0000

XLON

84203842000097606-E0YHSByWhBze20180110

10-Jan-2018 15:47:59

481

4080.0000

XLON

84403844000098272-E0YHSByWhE2x20180110

10-Jan-2018 15:47:59

375

4079.5000

XLON

84203842000098216-E0YHSByWhE4B20180110

10-Jan-2018 15:47:59

106

4079.5000

XLON

84203842000098216-E0YHSByWhE4F20180110

10-Jan-2018 15:49:38

384

4082.0000

XLON

84203842000098756-E0YHSByWhGmd20180110

10-Jan-2018 15:51:33

165

4080.5000

XLON

84403844000099657-E0YHSByWhK6720180110

10-Jan-2018 15:53:52

100

4081.5000

XLON

84403844000100566-E0YHSByWhNCs20180110

10-Jan-2018 15:53:52

80

4081.5000

XLON

84403844000100566-E0YHSByWhNCu20180110

10-Jan-2018 15:54:15

13

4082.0000

XLON

84403844000100615-E0YHSByWhNt620180110

10-Jan-2018 15:54:15

73

4082.0000

XLON

84403844000100615-E0YHSByWhNt820180110

10-Jan-2018 15:54:15

88

4082.0000

XLON

84403844000100615-E0YHSByWhNt320180110

10-Jan-2018 15:54:24

91

4081.0000

XLON

84203842000100584-E0YHSByWhODj20180110

10-Jan-2018 15:54:24

14

4081.0000

XLON

84203842000100584-E0YHSByWhOE720180110

10-Jan-2018 15:55:05

175

4082.0000

XLON

84403844000101046-E0YHSByWhP9M20180110

10-Jan-2018 15:55:05

76

4082.0000

XLON

84403844000101046-E0YHSByWhP9O20180110

10-Jan-2018 15:55:51

3

4081.0000

XLON

84403844000101279-E0YHSByWhPtY20180110

10-Jan-2018 15:55:51

69

4081.0000

XLON

84203842000101220-E0YHSByWhPtQ20180110

10-Jan-2018 15:55:51

23

4081.0000

XLON

84203842000101226-E0YHSByWhPtS20180110

10-Jan-2018 15:55:51

85

4081.0000

XLON

84203842000101236-E0YHSByWhPtW20180110

10-Jan-2018 15:55:51

200

4081.0000

XLON

84403844000101250-E0YHSByWhPtO20180110

10-Jan-2018 15:55:51

184

4081.0000

XLON

84203842000100990-E0YHSByWhPtG20180110

10-Jan-2018 15:55:51

192

4081.0000

XLON

84403844000101271-E0YHSByWhPtU20180110

10-Jan-2018 15:56:35

179

4082.0000

XLON

84203842000101462-E0YHSByWhQkT20180110

10-Jan-2018 15:57:01

100

4082.0000

XLON

84203842000101559-E0YHSByWhRB420180110

10-Jan-2018 15:57:06

125

4082.5000

XLON

84203842000101668-E0YHSByWhRGV20180110

10-Jan-2018 15:57:06

75

4082.5000

XLON

84203842000101668-E0YHSByWhRGT20180110

10-Jan-2018 15:57:41

100

4082.0000

XLON

84203842000101559-E0YHSByWhSJ620180110

10-Jan-2018 15:57:41

100

4082.0000

XLON

84203842000101559-E0YHSByWhSJ820180110

10-Jan-2018 15:57:41

95

4082.0000

XLON

84203842000101559-E0YHSByWhSJB20180110

10-Jan-2018 15:58:11

323

4081.5000

XLON

84203842000101423-E0YHSByWhTFA20180110

10-Jan-2018 15:59:00

100

4081.5000

XLON

84403844000102410-E0YHSByWhUOT20180110

10-Jan-2018 15:59:01

38

4081.5000

XLON

84403844000102410-E0YHSByWhURM20180110

10-Jan-2018 15:59:01

30

4081.5000

XLON

84403844000102410-E0YHSByWhURK20180110

10-Jan-2018 15:59:04

304

4081.0000

XLON

84403844000101702-E0YHSByWhUXU20180110

10-Jan-2018 16:00:17

425

4083.5000

XLON

84403844000102882-E0YHSByWhWGF20180110

10-Jan-2018 16:01:40

267

4081.5000

XLON

84203842000102930-E0YHSByWhYrj20180110

10-Jan-2018 16:01:42

38

4081.5000

XLON

84203842000102930-E0YHSByWhYxl20180110

10-Jan-2018 16:01:42

168

4081.5000

XLON

84203842000102941-E0YHSByWhYxn20180110

10-Jan-2018 16:01:42

415

4081.5000

XLON

84203842000103095-E0YHSByWhYxp20180110

10-Jan-2018 16:03:15

98

4081.0000

XLON

84203842000103977-E0YHSByWhath20180110

10-Jan-2018 16:03:20

200

4081.0000

XLON

84203842000103977-E0YHSByWhb1t20180110

10-Jan-2018 16:03:27

132

4081.0000

XLON

84203842000103977-E0YHSByWhb7A20180110

10-Jan-2018 16:05:17

481

4083.5000

XLON

84403844000104806-E0YHSByWhdhE20180110

10-Jan-2018 16:05:52

55

4083.0000

XLON

84203842000104760-E0YHSByWhejG20180110

10-Jan-2018 16:05:52

215

4084.0000

XLON

84403844000104974-E0YHSByWheiB20180110

10-Jan-2018 16:05:52

293

4084.0000

XLON

84203842000104985-E0YHSByWhei920180110

10-Jan-2018 16:05:52

100

4083.0000

XLON

84203842000104760-E0YHSByWhejJ20180110

10-Jan-2018 16:07:04

194

4083.0000

XLON

84203842000105172-E0YHSByWhgMv20180110

10-Jan-2018 16:07:14

265

4083.0000

XLON

84203842000105172-E0YHSByWhgY920180110

10-Jan-2018 16:08:14

275

4082.0000

XLON

84403844000105362-E0YHSByWhiPF20180110

10-Jan-2018 16:08:46

328

4081.5000

XLON

84403844000105783-E0YHSByWhjC020180110

10-Jan-2018 16:09:44

498

4081.5000

XLON

84203842000106525-E0YHSByWhkyL20180110

10-Jan-2018 16:10:45

287

4080.5000

XLON

84203842000106350-E0YHSByWhml120180110

10-Jan-2018 16:10:45

110

4080.5000

XLON

84203842000106350-E0YHSByWhml620180110

10-Jan-2018 16:10:45

29

4080.5000

XLON

84203842000106350-E0YHSByWhmkz20180110

10-Jan-2018 16:12:49

587

4081.5000

XLON

84403844000107754-E0YHSByWhofY20180110

10-Jan-2018 16:12:51

420

4081.0000

XLON

84203842000107509-E0YHSByWhoh020180110

10-Jan-2018 16:12:51

419

4081.0000

XLON

84403844000107627-E0YHSByWhohH20180110

10-Jan-2018 16:12:51

16

4081.0000

XLON

84403844000107627-E0YHSByWhohJ20180110

10-Jan-2018 16:13:03

200

4080.0000

XLON

84203842000107876-E0YHSByWhoyp20180110

10-Jan-2018 16:13:03

140

4080.0000

XLON

84203842000107876-E0YHSByWhoyd20180110

10-Jan-2018 16:13:03

20

4080.0000

XLON

84203842000107876-E0YHSByWhoyg20180110

10-Jan-2018 16:14:54

51

4081.5000

XLON

84203842000108718-E0YHSByWhrTl20180110

10-Jan-2018 16:14:54

241

4081.5000

XLON

84203842000108718-E0YHSByWhrTn20180110

10-Jan-2018 16:14:54

182

4082.0000

XLON

84403844000108669-E0YHSByWhrTD20180110

10-Jan-2018 16:17:03

173

4080.0000

XLON

84203842000109589-E0YHSByWhuSF20180110

10-Jan-2018 16:17:06

56

4078.0000

XLON

84403844000109681-E0YHSByWhudt20180110

10-Jan-2018 16:18:09

151

4077.0000

XLON

84203842000110008-E0YHSByWhwFL20180110

10-Jan-2018 16:19:40

549

4074.5000

XLON

84403844000110562-E0YHSByWhyi820180110

10-Jan-2018 16:19:40

67

4074.5000

XLON

84203842000110560-E0YHSByWhyi420180110

10-Jan-2018 16:19:40

630

4074.5000

XLON

84203842000110560-E0YHSByWhyhy20180110

10-Jan-2018 16:19:40

148

4074.5000

XLON

84403844000110562-E0YHSByWhyi620180110

10-Jan-2018 16:20:03

92

4074.0000

XLON

84203842000110654-E0YHSByWhzK620180110

10-Jan-2018 16:20:03

58

4074.0000

XLON

84203842000110654-E0YHSByWhzK820180110

10-Jan-2018 16:21:57

11

4075.5000

XLON

84203842000111543-E0YHSByWi2S620180110

10-Jan-2018 16:21:57

395

4075.5000

XLON

84203842000111543-E0YHSByWi2SE20180110

10-Jan-2018 16:21:57

100

4075.5000

XLON

84203842000111543-E0YHSByWi2SC20180110

10-Jan-2018 16:21:57

67

4075.5000

XLON

84203842000111543-E0YHSByWi2S820180110

10-Jan-2018 16:23:02

402

4076.0000

XLON

84403844000111838-E0YHSByWi3xx20180110

10-Jan-2018 16:23:25

168

4075.0000

XLON

84203842000112047-E0YHSByWi4kx20180110

10-Jan-2018 16:23:25

82

4075.0000

XLON

84203842000112047-E0YHSByWi4kt20180110

10-Jan-2018 16:23:29

424

4075.0000

XLON

84203842000112271-E0YHSByWi4ov20180110

10-Jan-2018 16:25:02

210

4073.0000

XLON

84403844000112783-E0YHSByWi7ad20180110

10-Jan-2018 16:25:03

180

4072.5000

XLON

84203842000112783-E0YHSByWi7jy20180110

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

David Luff

T +44 20 7781 1177M +44 7780 226 422

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLDLEIILIT
12345678910
Date   Source Headline
3rd May 20241:00 pmRNSBlock listing Interim Review
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 202412:00 pmRNSDirector/PDMR Shareholding
2nd May 20247:00 amRNSResult of AGM
1st May 20244:00 pmRNSAdditional Listing
1st May 20244:00 pmRNSTotal Voting Rights
29th Apr 20243:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
24th Apr 20245:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
23rd Apr 20243:00 pmRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSFirst quarter production results
12th Apr 20247:00 amRNSNotice of dividend currency exchange rates
8th Apr 20247:15 amRNSBold Baatar appointed as Chief Commercial Officer
4th Apr 20242:45 pmRNSResults of Rio Tinto plc AGM
4th Apr 202411:45 amRNSRio Tinto plc annual general meeting
2nd Apr 20242:00 pmRNSTotal Voting Rights
21st Mar 20243:34 pmRNSDirector/PDMR Shareholding
21st Mar 20243:30 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
12th Mar 20245:10 pmRNSDirector/PDMR Shareholding
8th Mar 202411:00 amRNSDirector/PDMR Shareholding
5th Mar 20242:30 pmRNSDirector/PDMR Shareholding
1st Mar 20241:00 pmRNSTotal Voting Rights
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
26th Feb 20244:30 pmRNSDirector/PDMR Shareholding
21st Feb 20247:00 amRNS2023 Reports & notices of 2024 AGMs
21st Feb 20247:00 amRNSRio Tinto Board changes
21st Feb 20247:00 amRNSRio Tinto 2023 full year results presentation
21st Feb 20247:00 amRNSRio Tinto JORC Table 1 release
21st Feb 20247:00 amRNSFinal Results
21st Feb 20247:00 amRNSAustralia’s biggest renewable power deal
1st Feb 20244:00 pmRNSTotal Voting Rights
25th Jan 20247:00 amRNSUpdate on Fort Smith plane crash
24th Jan 20247:00 amRNSPlane crash in Canada
24th Jan 20247:00 amRNSAustralia’s largest solar farm at Gladstone
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
22nd Jan 20246:10 pmRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSFourth quarter production results
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202311:30 amRNSDirector/PDMR Shareholding
22nd Dec 202310:00 amRNSRio Tinto Board changes
15th Dec 202310:29 amRNSDirectorate Change
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 202311:30 amRNSDirector/PDMR Shareholding
6th Dec 20237:00 amRNSInvestor Seminar-Rio Tinto invests with discipline
6th Dec 20237:00 amRNSSimandou iron ore project update
1st Dec 20235:30 pmRNSRio Tinto & Giampaolo Group complete Matalco JV
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.