Last checked at 23 May 2017 07:00
22nd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 22-May-17 |
Number of ordinary shares purchased | 112,500 |
Average price paid (GBp) | 3208.4677 |
Highest price paid | 3228.0000 |
Lowest price paid | 3194.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,327,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 22nd May 2017Number of ordinary shares purchased: 112,500Volume weighted average price paid per share (p): 3208.4677
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/05/2017 | 08:50:38 | 38 | 3196.0 | XLON | 00488937665TRLO1 |
22/05/2017 | 08:50:38 | 140 | 3196.0 | XLON | 00488937664TRLO1 |
22/05/2017 | 08:51:29 | 250 | 3196.0 | XLON | 00488937881TRLO1 |
22/05/2017 | 08:52:26 | 127 | 3196.5 | XLON | 00488938050TRLO1 |
22/05/2017 | 08:52:26 | 15 | 3196.5 | XLON | 00488938049TRLO1 |
22/05/2017 | 08:52:39 | 202 | 3196.5 | XLON | 00488938088TRLO1 |
22/05/2017 | 08:52:55 | 191 | 3195.5 | XLON | 00488938196TRLO1 |
22/05/2017 | 08:54:04 | 102 | 3197.0 | XLON | 00488938442TRLO1 |
22/05/2017 | 08:54:04 | 101 | 3197.0 | XLON | 00488938441TRLO1 |
22/05/2017 | 08:54:43 | 195 | 3194.5 | XLON | 00488938551TRLO1 |
22/05/2017 | 08:55:24 | 119 | 3195.5 | XLON | 00488938773TRLO1 |
22/05/2017 | 08:55:24 | 4 | 3195.5 | XLON | 00488938772TRLO1 |
22/05/2017 | 08:55:50 | 210 | 3195.0 | XLON | 00488939028TRLO1 |
22/05/2017 | 08:56:43 | 227 | 3195.0 | XLON | 00488939321TRLO1 |
22/05/2017 | 08:57:45 | 8 | 3196.5 | XLON | 00488939748TRLO1 |
22/05/2017 | 08:59:00 | 11 | 3197.5 | XLON | 00488940044TRLO1 |
22/05/2017 | 08:59:00 | 75 | 3197.5 | XLON | 00488940043TRLO1 |
22/05/2017 | 08:59:00 | 157 | 3197.5 | XLON | 00488940042TRLO1 |
22/05/2017 | 08:59:22 | 370 | 3197.0 | XLON | 00488940172TRLO1 |
22/05/2017 | 08:59:52 | 186 | 3198.0 | XLON | 00488940367TRLO1 |
22/05/2017 | 09:00:38 | 250 | 3199.5 | XLON | 00488940528TRLO1 |
22/05/2017 | 09:01:10 | 39 | 3199.5 | XLON | 00488940641TRLO1 |
22/05/2017 | 09:01:10 | 150 | 3199.5 | XLON | 00488940640TRLO1 |
22/05/2017 | 09:01:29 | 63 | 3199.5 | XLON | 00488940691TRLO1 |
22/05/2017 | 09:01:31 | 137 | 3199.5 | XLON | 00488940694TRLO1 |
22/05/2017 | 09:02:01 | 175 | 3199.5 | XLON | 00488940756TRLO1 |
22/05/2017 | 09:03:09 | 40 | 3202.0 | XLON | 00488941081TRLO1 |
22/05/2017 | 09:03:09 | 135 | 3202.0 | XLON | 00488941080TRLO1 |
22/05/2017 | 09:03:31 | 230 | 3201.0 | XLON | 00488941176TRLO1 |
22/05/2017 | 09:04:44 | 200 | 3200.5 | XLON | 00488941447TRLO1 |
22/05/2017 | 09:04:44 | 12 | 3200.5 | XLON | 00488941449TRLO1 |
22/05/2017 | 09:05:21 | 60 | 3200.0 | XLON | 00488941636TRLO1 |
22/05/2017 | 09:05:28 | 177 | 3200.0 | XLON | 00488941662TRLO1 |
22/05/2017 | 09:05:29 | 176 | 3199.0 | XLON | 00488941665TRLO1 |
22/05/2017 | 09:07:14 | 45 | 3200.5 | XLON | 00488941997TRLO1 |
22/05/2017 | 09:07:14 | 138 | 3200.5 | XLON | 00488941996TRLO1 |
22/05/2017 | 09:08:07 | 238 | 3201.0 | XLON | 00488942221TRLO1 |
22/05/2017 | 09:08:51 | 119 | 3202.5 | XLON | 00488942485TRLO1 |
22/05/2017 | 09:09:27 | 130 | 3203.0 | XLON | 00488942705TRLO1 |
22/05/2017 | 09:10:07 | 139 | 3204.5 | XLON | 00488942889TRLO1 |
22/05/2017 | 09:10:07 | 104 | 3204.5 | XLON | 00488942888TRLO1 |
22/05/2017 | 09:10:38 | 290 | 3205.5 | XLON | 00488943011TRLO1 |
22/05/2017 | 09:12:00 | 192 | 3204.5 | XLON | 00488943336TRLO1 |
22/05/2017 | 09:12:39 | 47 | 3203.5 | XLON | 00488943483TRLO1 |
22/05/2017 | 09:12:39 | 150 | 3203.5 | XLON | 00488943482TRLO1 |
22/05/2017 | 09:12:39 | 74 | 3203.0 | XLON | 00488943485TRLO1 |
22/05/2017 | 09:12:39 | 152 | 3203.0 | XLON | 00488943484TRLO1 |
22/05/2017 | 09:14:01 | 240 | 3203.5 | XLON | 00488943672TRLO1 |
22/05/2017 | 09:15:09 | 150 | 3202.5 | XLON | 00488943950TRLO1 |
22/05/2017 | 09:15:29 | 76 | 3201.5 | XLON | 00488944044TRLO1 |
22/05/2017 | 09:15:29 | 118 | 3201.5 | XLON | 00488944045TRLO1 |
22/05/2017 | 09:16:07 | 195 | 3200.5 | XLON | 00488944114TRLO1 |
22/05/2017 | 09:17:16 | 211 | 3202.5 | XLON | 00488944301TRLO1 |
22/05/2017 | 09:17:18 | 141 | 3201.5 | XLON | 00488944313TRLO1 |
22/05/2017 | 09:17:18 | 82 | 3201.5 | XLON | 00488944314TRLO1 |
22/05/2017 | 09:18:47 | 198 | 3202.5 | XLON | 00488944861TRLO1 |
22/05/2017 | 09:19:13 | 190 | 3201.0 | XLON | 00488944927TRLO1 |
22/05/2017 | 09:19:51 | 188 | 3200.5 | XLON | 00488945017TRLO1 |
22/05/2017 | 09:20:51 | 210 | 3202.0 | XLON | 00488945191TRLO1 |
22/05/2017 | 09:22:23 | 186 | 3202.5 | XLON | 00488945453TRLO1 |
22/05/2017 | 09:22:23 | 225 | 3202.0 | XLON | 00488945454TRLO1 |
22/05/2017 | 09:23:52 | 119 | 3203.0 | XLON | 00488945650TRLO1 |
22/05/2017 | 09:24:20 | 196 | 3204.5 | XLON | 00488945733TRLO1 |
22/05/2017 | 09:25:13 | 310 | 3206.5 | XLON | 00488945917TRLO1 |
22/05/2017 | 09:25:48 | 91 | 3206.0 | XLON | 00488946020TRLO1 |
22/05/2017 | 09:27:18 | 241 | 3206.0 | XLON | 00488946388TRLO1 |
22/05/2017 | 09:27:20 | 190 | 3205.0 | XLON | 00488946391TRLO1 |
22/05/2017 | 09:28:55 | 220 | 3205.5 | XLON | 00488946642TRLO1 |
22/05/2017 | 09:29:40 | 187 | 3205.0 | XLON | 00488946816TRLO1 |
22/05/2017 | 09:30:44 | 36 | 3208.0 | XLON | 00488947104TRLO1 |
22/05/2017 | 09:30:44 | 150 | 3208.0 | XLON | 00488947103TRLO1 |
22/05/2017 | 09:31:18 | 31 | 3207.0 | XLON | 00488947281TRLO1 |
22/05/2017 | 09:31:40 | 150 | 3207.0 | XLON | 00488947361TRLO1 |
22/05/2017 | 09:31:40 | 150 | 3207.0 | XLON | 00488947369TRLO1 |
22/05/2017 | 09:33:06 | 192 | 3208.0 | XLON | 00488947789TRLO1 |
22/05/2017 | 09:34:00 | 104 | 3207.5 | XLON | 00488947995TRLO1 |
22/05/2017 | 09:34:00 | 54 | 3207.5 | XLON | 00488947994TRLO1 |
22/05/2017 | 09:34:36 | 128 | 3208.0 | XLON | 00488948127TRLO1 |
22/05/2017 | 09:34:43 | 205 | 3207.0 | XLON | 00488948150TRLO1 |
22/05/2017 | 09:36:01 | 187 | 3207.0 | XLON | 00488948419TRLO1 |
22/05/2017 | 09:37:17 | 150 | 3208.5 | XLON | 00488948576TRLO1 |
22/05/2017 | 09:37:17 | 150 | 3208.5 | XLON | 00488948575TRLO1 |
22/05/2017 | 09:37:54 | 189 | 3207.0 | XLON | 00488948680TRLO1 |
22/05/2017 | 09:38:37 | 18 | 3208.5 | XLON | 00488948826TRLO1 |
22/05/2017 | 09:38:37 | 164 | 3208.5 | XLON | 00488948827TRLO1 |
22/05/2017 | 09:39:52 | 68 | 3209.0 | XLON | 00488949078TRLO1 |
22/05/2017 | 09:39:52 | 150 | 3209.0 | XLON | 00488949077TRLO1 |
22/05/2017 | 09:40:05 | 180 | 3208.0 | XLON | 00488949093TRLO1 |
22/05/2017 | 09:41:26 | 89 | 3209.0 | XLON | 00488949299TRLO1 |
22/05/2017 | 09:41:45 | 186 | 3208.5 | XLON | 00488949339TRLO1 |
22/05/2017 | 09:42:35 | 196 | 3209.5 | XLON | 00488949493TRLO1 |
22/05/2017 | 09:42:51 | 190 | 3209.0 | XLON | 00488949504TRLO1 |
22/05/2017 | 09:44:02 | 128 | 3209.5 | XLON | 00488949707TRLO1 |
22/05/2017 | 09:44:02 | 92 | 3209.5 | XLON | 00488949708TRLO1 |
22/05/2017 | 09:44:16 | 179 | 3209.0 | XLON | 00488949741TRLO1 |
22/05/2017 | 09:45:38 | 180 | 3209.0 | XLON | 00488949985TRLO1 |
22/05/2017 | 09:46:11 | 179 | 3207.5 | XLON | 00488950058TRLO1 |
22/05/2017 | 09:48:30 | 250 | 3210.0 | XLON | 00488950398TRLO1 |
22/05/2017 | 09:48:34 | 104 | 3210.0 | XLON | 00488950414TRLO1 |
22/05/2017 | 09:49:04 | 80 | 3209.5 | XLON | 00488950473TRLO1 |
22/05/2017 | 09:49:04 | 119 | 3209.5 | XLON | 00488950472TRLO1 |
22/05/2017 | 09:50:00 | 215 | 3209.5 | XLON | 00488950627TRLO1 |
22/05/2017 | 09:50:53 | 39 | 3210.0 | XLON | 00488950783TRLO1 |
22/05/2017 | 09:50:53 | 170 | 3210.0 | XLON | 00488950782TRLO1 |
22/05/2017 | 09:51:03 | 71 | 3209.5 | XLON | 00488950840TRLO1 |
22/05/2017 | 09:51:22 | 180 | 3209.5 | XLON | 00488950883TRLO1 |
22/05/2017 | 09:52:22 | 183 | 3208.0 | XLON | 00488951078TRLO1 |
22/05/2017 | 09:53:17 | 182 | 3207.0 | XLON | 00488951287TRLO1 |
22/05/2017 | 09:53:58 | 169 | 3208.0 | XLON | 00488951454TRLO1 |
22/05/2017 | 09:53:58 | 22 | 3208.0 | XLON | 00488951453TRLO1 |
22/05/2017 | 09:56:15 | 205 | 3207.5 | XLON | 00488951845TRLO1 |
22/05/2017 | 09:56:15 | 9 | 3207.0 | XLON | 00488951846TRLO1 |
22/05/2017 | 09:56:16 | 176 | 3207.0 | XLON | 00488951850TRLO1 |
22/05/2017 | 09:57:12 | 97 | 3209.0 | XLON | 00488951964TRLO1 |
22/05/2017 | 09:58:18 | 40 | 3210.5 | XLON | 00488952099TRLO1 |
22/05/2017 | 09:58:18 | 190 | 3210.5 | XLON | 00488952098TRLO1 |
22/05/2017 | 09:58:18 | 150 | 3210.5 | XLON | 00488952101TRLO1 |
22/05/2017 | 09:58:18 | 118 | 3210.5 | XLON | 00488952100TRLO1 |
22/05/2017 | 10:00:44 | 68 | 3210.5 | XLON | 00488952666TRLO1 |
22/05/2017 | 10:00:44 | 130 | 3210.5 | XLON | 00488952665TRLO1 |
22/05/2017 | 10:00:52 | 180 | 3210.0 | XLON | 00488952697TRLO1 |
22/05/2017 | 10:01:30 | 138 | 3208.0 | XLON | 00488952932TRLO1 |
22/05/2017 | 10:01:30 | 50 | 3208.0 | XLON | 00488952931TRLO1 |
22/05/2017 | 10:02:44 | 40 | 3204.0 | XLON | 00488953275TRLO1 |
22/05/2017 | 10:02:44 | 144 | 3204.0 | XLON | 00488953276TRLO1 |
22/05/2017 | 10:03:29 | 2 | 3203.5 | XLON | 00488953355TRLO1 |
22/05/2017 | 10:03:29 | 220 | 3203.5 | XLON | 00488953356TRLO1 |
22/05/2017 | 10:04:42 | 141 | 3203.0 | XLON | 00488953509TRLO1 |
22/05/2017 | 10:04:42 | 43 | 3203.0 | XLON | 00488953508TRLO1 |
22/05/2017 | 10:05:37 | 74 | 3202.0 | XLON | 00488953614TRLO1 |
22/05/2017 | 10:05:37 | 54 | 3202.0 | XLON | 00488953613TRLO1 |
22/05/2017 | 10:05:37 | 55 | 3202.0 | XLON | 00488953615TRLO1 |
22/05/2017 | 10:07:38 | 238 | 3204.0 | XLON | 00488953996TRLO1 |
22/05/2017 | 10:07:55 | 252 | 3203.0 | XLON | 00488954070TRLO1 |
22/05/2017 | 10:08:51 | 182 | 3202.5 | XLON | 00488954193TRLO1 |
22/05/2017 | 10:10:10 | 190 | 3204.0 | XLON | 00488954401TRLO1 |
22/05/2017 | 10:11:17 | 66 | 3204.0 | XLON | 00488954687TRLO1 |
22/05/2017 | 10:11:17 | 100 | 3204.0 | XLON | 00488954686TRLO1 |
22/05/2017 | 10:11:17 | 70 | 3204.0 | XLON | 00488954685TRLO1 |
22/05/2017 | 10:11:35 | 200 | 3204.0 | XLON | 00488954737TRLO1 |
22/05/2017 | 10:13:14 | 183 | 3206.0 | XLON | 00488955057TRLO1 |
22/05/2017 | 10:14:38 | 250 | 3207.0 | XLON | 00488955268TRLO1 |
22/05/2017 | 10:15:08 | 17 | 3206.0 | XLON | 00488955334TRLO1 |
22/05/2017 | 10:15:08 | 185 | 3206.0 | XLON | 00488955335TRLO1 |
22/05/2017 | 10:16:32 | 99 | 3206.0 | XLON | 00488955614TRLO1 |
22/05/2017 | 10:16:32 | 120 | 3206.0 | XLON | 00488955613TRLO1 |
22/05/2017 | 10:17:15 | 186 | 3205.5 | XLON | 00488955717TRLO1 |
22/05/2017 | 10:18:32 | 181 | 3205.5 | XLON | 00488955958TRLO1 |
22/05/2017 | 10:18:49 | 181 | 3204.5 | XLON | 00488956163TRLO1 |
22/05/2017 | 10:20:21 | 193 | 3203.5 | XLON | 00488956587TRLO1 |
22/05/2017 | 10:21:17 | 180 | 3203.0 | XLON | 00488956853TRLO1 |
22/05/2017 | 10:22:33 | 198 | 3205.0 | XLON | 00488957139TRLO1 |
22/05/2017 | 10:23:12 | 62 | 3204.5 | XLON | 00488957292TRLO1 |
22/05/2017 | 10:23:12 | 132 | 3204.5 | XLON | 00488957291TRLO1 |
22/05/2017 | 10:24:13 | 89 | 3204.0 | XLON | 00488957534TRLO1 |
22/05/2017 | 10:24:13 | 100 | 3204.0 | XLON | 00488957533TRLO1 |
22/05/2017 | 10:25:08 | 31 | 3205.0 | XLON | 00488957706TRLO1 |
22/05/2017 | 10:25:08 | 150 | 3205.0 | XLON | 00488957705TRLO1 |
22/05/2017 | 10:26:12 | 17 | 3206.0 | XLON | 00488958146TRLO1 |
22/05/2017 | 10:26:12 | 49 | 3206.0 | XLON | 00488958145TRLO1 |
22/05/2017 | 10:26:12 | 130 | 3206.0 | XLON | 00488958144TRLO1 |
22/05/2017 | 10:27:32 | 235 | 3207.0 | XLON | 00488958585TRLO1 |
22/05/2017 | 10:28:55 | 240 | 3209.5 | XLON | 00488958751TRLO1 |
22/05/2017 | 10:30:00 | 28 | 3208.5 | XLON | 00488958917TRLO1 |
22/05/2017 | 10:30:00 | 100 | 3208.5 | XLON | 00488958916TRLO1 |
22/05/2017 | 10:30:00 | 25 | 3208.5 | XLON | 00488958915TRLO1 |
22/05/2017 | 10:30:46 | 190 | 3208.5 | XLON | 00488959314TRLO1 |
22/05/2017 | 10:31:55 | 198 | 3208.5 | XLON | 00488959468TRLO1 |
22/05/2017 | 10:32:09 | 184 | 3207.5 | XLON | 00488959490TRLO1 |
22/05/2017 | 10:32:09 | 1 | 3207.5 | XLON | 00488959489TRLO1 |
22/05/2017 | 10:33:42 | 182 | 3206.5 | XLON | 00488959981TRLO1 |
22/05/2017 | 10:34:51 | 207 | 3206.5 | XLON | 00488960088TRLO1 |
22/05/2017 | 10:35:54 | 67 | 3205.5 | XLON | 00488960228TRLO1 |
22/05/2017 | 10:35:54 | 130 | 3205.5 | XLON | 00488960227TRLO1 |
22/05/2017 | 10:36:31 | 189 | 3203.5 | XLON | 00488960467TRLO1 |
22/05/2017 | 10:37:58 | 181 | 3203.0 | XLON | 00488960855TRLO1 |
22/05/2017 | 10:38:59 | 180 | 3203.0 | XLON | 00488961063TRLO1 |
22/05/2017 | 10:40:10 | 222 | 3205.0 | XLON | 00488961351TRLO1 |
22/05/2017 | 10:41:12 | 31 | 3205.5 | XLON | 00488961632TRLO1 |
22/05/2017 | 10:41:12 | 75 | 3205.5 | XLON | 00488961631TRLO1 |
22/05/2017 | 10:41:12 | 100 | 3205.5 | XLON | 00488961630TRLO1 |
22/05/2017 | 10:42:08 | 14 | 3204.0 | XLON | 00488961787TRLO1 |
22/05/2017 | 10:42:08 | 173 | 3204.0 | XLON | 00488961788TRLO1 |
22/05/2017 | 10:43:18 | 100 | 3204.0 | XLON | 00488962090TRLO1 |
22/05/2017 | 10:43:18 | 13 | 3204.0 | XLON | 00488962089TRLO1 |
22/05/2017 | 10:43:46 | 184 | 3204.0 | XLON | 00488962240TRLO1 |
22/05/2017 | 10:44:45 | 167 | 3203.5 | XLON | 00488962449TRLO1 |
22/05/2017 | 10:45:33 | 179 | 3203.0 | XLON | 00488962553TRLO1 |
22/05/2017 | 10:46:03 | 182 | 3202.5 | XLON | 00488962654TRLO1 |
22/05/2017 | 10:47:00 | 184 | 3203.0 | XLON | 00488962882TRLO1 |
22/05/2017 | 10:49:19 | 226 | 3203.5 | XLON | 00488963367TRLO1 |
22/05/2017 | 10:50:06 | 75 | 3203.5 | XLON | 00488963482TRLO1 |
22/05/2017 | 10:50:06 | 140 | 3203.5 | XLON | 00488963481TRLO1 |
22/05/2017 | 10:51:16 | 67 | 3203.0 | XLON | 00488963731TRLO1 |
22/05/2017 | 10:51:16 | 100 | 3203.0 | XLON | 00488963730TRLO1 |
22/05/2017 | 10:51:16 | 75 | 3203.0 | XLON | 00488963729TRLO1 |
22/05/2017 | 10:51:50 | 69 | 3202.0 | XLON | 00488963852TRLO1 |
22/05/2017 | 10:51:56 | 80 | 3201.5 | XLON | 00488963897TRLO1 |
22/05/2017 | 10:51:56 | 41 | 3201.5 | XLON | 00488963896TRLO1 |
22/05/2017 | 10:51:56 | 65 | 3201.5 | XLON | 00488963895TRLO1 |
22/05/2017 | 10:53:47 | 198 | 3202.5 | XLON | 00488964162TRLO1 |
22/05/2017 | 10:54:43 | 192 | 3203.5 | XLON | 00488964418TRLO1 |
22/05/2017 | 10:55:49 | 48 | 3202.5 | XLON | 00488964555TRLO1 |
22/05/2017 | 10:55:49 | 75 | 3202.5 | XLON | 00488964554TRLO1 |
22/05/2017 | 10:55:49 | 75 | 3202.5 | XLON | 00488964552TRLO1 |
22/05/2017 | 10:56:47 | 57 | 3204.5 | XLON | 00488964752TRLO1 |
22/05/2017 | 10:56:47 | 75 | 3204.5 | XLON | 00488964751TRLO1 |
22/05/2017 | 10:56:47 | 75 | 3204.5 | XLON | 00488964750TRLO1 |
22/05/2017 | 10:57:42 | 170 | 3203.5 | XLON | 00488964893TRLO1 |
22/05/2017 | 10:59:02 | 54 | 3204.0 | XLON | 00488965095TRLO1 |
22/05/2017 | 10:59:02 | 32 | 3204.0 | XLON | 00488965094TRLO1 |
22/05/2017 | 10:59:02 | 143 | 3204.0 | XLON | 00488965096TRLO1 |
22/05/2017 | 10:59:54 | 28 | 3204.0 | XLON | 00488965217TRLO1 |
22/05/2017 | 11:00:26 | 110 | 3204.5 | XLON | 00488965392TRLO1 |
22/05/2017 | 11:00:26 | 100 | 3204.5 | XLON | 00488965391TRLO1 |
22/05/2017 | 11:00:46 | 100 | 3204.5 | XLON | 00488965442TRLO1 |
22/05/2017 | 11:01:38 | 100 | 3205.0 | XLON | 00488965570TRLO1 |
22/05/2017 | 11:01:44 | 100 | 3205.0 | XLON | 00488965584TRLO1 |
22/05/2017 | 11:02:13 | 122 | 3205.0 | XLON | 00488965665TRLO1 |
22/05/2017 | 11:02:50 | 51 | 3205.5 | XLON | 00488965759TRLO1 |
22/05/2017 | 11:02:50 | 140 | 3205.5 | XLON | 00488965758TRLO1 |
22/05/2017 | 11:03:27 | 255 | 3206.0 | XLON | 00488965885TRLO1 |
22/05/2017 | 11:05:21 | 240 | 3208.5 | XLON | 00488966519TRLO1 |
22/05/2017 | 11:05:21 | 230 | 3209.0 | XLON | 00488966520TRLO1 |
22/05/2017 | 11:07:44 | 183 | 3207.5 | XLON | 00488966902TRLO1 |
22/05/2017 | 11:09:09 | 198 | 3207.0 | XLON | 00488967102TRLO1 |
22/05/2017 | 11:10:21 | 245 | 3207.0 | XLON | 00488967347TRLO1 |
22/05/2017 | 11:11:31 | 57 | 3206.0 | XLON | 00488967504TRLO1 |
22/05/2017 | 11:11:31 | 128 | 3206.0 | XLON | 00488967505TRLO1 |
22/05/2017 | 11:12:35 | 183 | 3206.5 | XLON | 00488967613TRLO1 |
22/05/2017 | 11:13:56 | 98 | 3206.0 | XLON | 00488967877TRLO1 |
22/05/2017 | 11:13:56 | 100 | 3206.0 | XLON | 00488967876TRLO1 |
22/05/2017 | 11:15:15 | 226 | 3206.0 | XLON | 00488968097TRLO1 |
22/05/2017 | 11:16:18 | 187 | 3204.5 | XLON | 00488968350TRLO1 |
22/05/2017 | 11:17:33 | 62 | 3205.5 | XLON | 00488968526TRLO1 |
22/05/2017 | 11:17:33 | 75 | 3205.5 | XLON | 00488968525TRLO1 |
22/05/2017 | 11:17:33 | 56 | 3205.5 | XLON | 00488968524TRLO1 |
22/05/2017 | 11:18:45 | 81 | 3204.5 | XLON | 00488968849TRLO1 |
22/05/2017 | 11:18:45 | 100 | 3204.5 | XLON | 00488968848TRLO1 |
22/05/2017 | 11:19:39 | 184 | 3204.0 | XLON | 00488968940TRLO1 |
22/05/2017 | 11:20:58 | 182 | 3204.5 | XLON | 00488969222TRLO1 |
22/05/2017 | 11:22:34 | 249 | 3205.5 | XLON | 00488969548TRLO1 |
22/05/2017 | 11:23:53 | 198 | 3208.0 | XLON | 00488969742TRLO1 |
22/05/2017 | 11:25:08 | 184 | 3207.0 | XLON | 00488969973TRLO1 |
22/05/2017 | 11:26:25 | 203 | 3207.5 | XLON | 00488970328TRLO1 |
22/05/2017 | 11:27:49 | 125 | 3208.0 | XLON | 00488970529TRLO1 |
22/05/2017 | 11:28:15 | 183 | 3206.5 | XLON | 00488970601TRLO1 |
22/05/2017 | 11:29:54 | 74 | 3207.0 | XLON | 00488970937TRLO1 |
22/05/2017 | 11:29:54 | 119 | 3207.0 | XLON | 00488970936TRLO1 |
22/05/2017 | 11:29:54 | 8 | 3207.0 | XLON | 00488970935TRLO1 |
22/05/2017 | 11:30:28 | 195 | 3205.5 | XLON | 00488971080TRLO1 |
22/05/2017 | 11:33:14 | 225 | 3205.5 | XLON | 00488971574TRLO1 |
22/05/2017 | 11:33:50 | 75 | 3205.5 | XLON | 00488971720TRLO1 |
22/05/2017 | 11:33:50 | 111 | 3205.5 | XLON | 00488971721TRLO1 |
22/05/2017 | 11:35:00 | 101 | 3203.5 | XLON | 00488972124TRLO1 |
22/05/2017 | 11:35:00 | 88 | 3203.5 | XLON | 00488972125TRLO1 |
22/05/2017 | 11:37:05 | 230 | 3206.0 | XLON | 00488972541TRLO1 |
22/05/2017 | 11:38:16 | 210 | 3205.5 | XLON | 00488972680TRLO1 |
22/05/2017 | 11:39:33 | 75 | 3205.5 | XLON | 00488972978TRLO1 |
22/05/2017 | 11:39:33 | 75 | 3205.5 | XLON | 00488972979TRLO1 |
22/05/2017 | 11:39:33 | 49 | 3205.5 | XLON | 00488972980TRLO1 |
22/05/2017 | 11:40:56 | 236 | 3207.0 | XLON | 00488973299TRLO1 |
22/05/2017 | 11:42:55 | 154 | 3208.0 | XLON | 00488973805TRLO1 |
22/05/2017 | 11:43:53 | 225 | 3209.0 | XLON | 00488974012TRLO1 |
22/05/2017 | 11:45:16 | 67 | 3209.0 | XLON | 00488974276TRLO1 |
22/05/2017 | 11:45:16 | 28 | 3209.0 | XLON | 00488974277TRLO1 |
22/05/2017 | 11:45:16 | 100 | 3209.0 | XLON | 00488974278TRLO1 |
22/05/2017 | 11:45:16 | 4 | 3209.0 | XLON | 00488974279TRLO1 |
22/05/2017 | 11:47:01 | 215 | 3209.5 | XLON | 00488974542TRLO1 |
22/05/2017 | 11:47:01 | 23 | 3209.5 | XLON | 00488974543TRLO1 |
22/05/2017 | 11:47:38 | 39 | 3209.0 | XLON | 00488974602TRLO1 |
22/05/2017 | 11:47:38 | 171 | 3209.0 | XLON | 00488974603TRLO1 |
22/05/2017 | 11:49:41 | 100 | 3209.5 | XLON | 00488975061TRLO1 |
22/05/2017 | 11:49:41 | 75 | 3209.5 | XLON | 00488975062TRLO1 |
22/05/2017 | 11:49:41 | 35 | 3209.5 | XLON | 00488975063TRLO1 |
22/05/2017 | 11:50:18 | 187 | 3208.5 | XLON | 00488975212TRLO1 |
22/05/2017 | 11:51:31 | 182 | 3207.5 | XLON | 00488975490TRLO1 |
22/05/2017 | 11:53:33 | 106 | 3210.0 | XLON | 00488975828TRLO1 |
22/05/2017 | 11:53:45 | 100 | 3210.0 | XLON | 00488975853TRLO1 |
22/05/2017 | 11:54:48 | 53 | 3210.0 | XLON | 00488976034TRLO1 |
22/05/2017 | 11:54:48 | 49 | 3210.0 | XLON | 00488976035TRLO1 |
22/05/2017 | 11:54:48 | 119 | 3210.0 | XLON | 00488976036TRLO1 |
22/05/2017 | 11:54:48 | 16 | 3210.0 | XLON | 00488976037TRLO1 |
22/05/2017 | 11:55:59 | 130 | 3210.0 | XLON | 00488976329TRLO1 |
22/05/2017 | 11:57:00 | 90 | 3210.0 | XLON | 00488976622TRLO1 |
22/05/2017 | 11:57:00 | 120 | 3210.0 | XLON | 00488976623TRLO1 |
22/05/2017 | 11:57:51 | 188 | 3209.0 | XLON | 00488976868TRLO1 |
22/05/2017 | 11:59:21 | 83 | 3208.5 | XLON | 00488977160TRLO1 |
22/05/2017 | 11:59:55 | 198 | 3208.0 | XLON | 00488977390TRLO1 |
22/05/2017 | 12:02:06 | 500 | 3210.0 | XLON | 00488977891TRLO1 |
22/05/2017 | 12:02:06 | 14 | 3210.0 | XLON | 00488977892TRLO1 |
22/05/2017 | 12:02:44 | 190 | 3208.0 | XLON | 00488978312TRLO1 |
22/05/2017 | 12:04:14 | 200 | 3209.0 | XLON | 00488978820TRLO1 |
22/05/2017 | 12:05:01 | 191 | 3206.5 | XLON | 00488979078TRLO1 |
22/05/2017 | 12:07:52 | 307 | 3208.0 | XLON | 00488979813TRLO1 |
22/05/2017 | 12:07:52 | 30 | 3208.0 | XLON | 00488979814TRLO1 |
22/05/2017 | 12:09:05 | 187 | 3209.5 | XLON | 00488980082TRLO1 |
22/05/2017 | 12:09:57 | 29 | 3209.5 | XLON | 00488980226TRLO1 |
22/05/2017 | 12:09:57 | 154 | 3209.5 | XLON | 00488980227TRLO1 |
22/05/2017 | 12:11:24 | 231 | 3211.0 | XLON | 00488980567TRLO1 |
22/05/2017 | 12:12:27 | 157 | 3210.0 | XLON | 00488980805TRLO1 |
22/05/2017 | 12:14:03 | 185 | 3210.0 | XLON | 00488981088TRLO1 |
22/05/2017 | 12:15:30 | 18 | 3210.0 | XLON | 00488981460TRLO1 |
22/05/2017 | 12:15:30 | 75 | 3210.0 | XLON | 00488981461TRLO1 |
22/05/2017 | 12:15:30 | 100 | 3210.0 | XLON | 00488981462TRLO1 |
22/05/2017 | 12:15:30 | 13 | 3210.0 | XLON | 00488981463TRLO1 |
22/05/2017 | 12:16:56 | 210 | 3210.5 | XLON | 00488981795TRLO1 |
22/05/2017 | 12:17:53 | 182 | 3210.5 | XLON | 00488982133TRLO1 |
22/05/2017 | 12:20:11 | 150 | 3210.0 | XLON | 00488982953TRLO1 |
22/05/2017 | 12:20:11 | 49 | 3210.0 | XLON | 00488982954TRLO1 |
22/05/2017 | 12:20:24 | 197 | 3209.5 | XLON | 00488982997TRLO1 |
22/05/2017 | 12:22:04 | 205 | 3210.0 | XLON | 00488983377TRLO1 |
22/05/2017 | 12:23:58 | 189 | 3209.0 | XLON | 00488983950TRLO1 |
22/05/2017 | 12:25:29 | 283 | 3209.5 | XLON | 00488984404TRLO1 |
22/05/2017 | 12:26:24 | 199 | 3208.5 | XLON | 00488984626TRLO1 |
22/05/2017 | 12:28:06 | 208 | 3209.5 | XLON | 00488985028TRLO1 |
22/05/2017 | 12:30:00 | 248 | 3209.0 | XLON | 00488985624TRLO1 |
22/05/2017 | 12:31:43 | 250 | 3209.0 | XLON | 00488985987TRLO1 |
22/05/2017 | 12:34:07 | 211 | 3209.0 | XLON | 00488986541TRLO1 |
22/05/2017 | 12:34:07 | 14 | 3209.0 | XLON | 00488986542TRLO1 |
22/05/2017 | 12:34:53 | 80 | 3209.0 | XLON | 00488986679TRLO1 |
22/05/2017 | 12:34:53 | 120 | 3209.0 | XLON | 00488986680TRLO1 |
22/05/2017 | 12:36:13 | 30 | 3209.0 | XLON | 00488987196TRLO1 |
22/05/2017 | 12:36:13 | 173 | 3209.0 | XLON | 00488987197TRLO1 |
22/05/2017 | 12:36:53 | 182 | 3208.0 | XLON | 00488987285TRLO1 |
22/05/2017 | 12:39:00 | 195 | 3208.5 | XLON | 00488987934TRLO1 |
22/05/2017 | 12:40:21 | 206 | 3208.0 | XLON | 00488988167TRLO1 |
22/05/2017 | 12:44:03 | 75 | 3208.0 | XLON | 00488988729TRLO1 |
22/05/2017 | 12:44:03 | 75 | 3208.0 | XLON | 00488988730TRLO1 |
22/05/2017 | 12:44:03 | 100 | 3208.0 | XLON | 00488988731TRLO1 |
22/05/2017 | 12:44:08 | 240 | 3207.5 | XLON | 00488988747TRLO1 |
22/05/2017 | 12:46:54 | 54 | 3208.0 | XLON | 00488989402TRLO1 |
22/05/2017 | 12:46:54 | 146 | 3208.0 | XLON | 00488989403TRLO1 |
22/05/2017 | 12:47:04 | 35 | 3208.0 | XLON | 00488989440TRLO1 |
22/05/2017 | 12:47:04 | 165 | 3208.0 | XLON | 00488989441TRLO1 |
22/05/2017 | 12:49:38 | 255 | 3208.0 | XLON | 00488989965TRLO1 |
22/05/2017 | 12:50:26 | 75 | 3208.5 | XLON | 00488990080TRLO1 |
22/05/2017 | 12:50:26 | 75 | 3208.5 | XLON | 00488990081TRLO1 |
22/05/2017 | 12:50:26 | 73 | 3208.5 | XLON | 00488990082TRLO1 |
22/05/2017 | 12:52:03 | 175 | 3209.0 | XLON | 00488990466TRLO1 |
22/05/2017 | 12:52:03 | 59 | 3209.0 | XLON | 00488990467TRLO1 |
22/05/2017 | 12:53:23 | 100 | 3210.0 | XLON | 00488990649TRLO1 |
22/05/2017 | 12:54:03 | 150 | 3209.5 | XLON | 00488990908TRLO1 |
22/05/2017 | 12:54:03 | 39 | 3209.5 | XLON | 00488990910TRLO1 |
22/05/2017 | 12:54:55 | 211 | 3208.0 | XLON | 00488991098TRLO1 |
22/05/2017 | 12:56:50 | 189 | 3209.0 | XLON | 00488991632TRLO1 |
22/05/2017 | 12:58:16 | 182 | 3209.0 | XLON | 00488992022TRLO1 |
22/05/2017 | 12:59:34 | 100 | 3208.5 | XLON | 00488992334TRLO1 |
22/05/2017 | 13:00:34 | 36 | 3208.0 | XLON | 00488992485TRLO1 |
22/05/2017 | 13:00:55 | 184 | 3207.5 | XLON | 00488992557TRLO1 |
22/05/2017 | 13:01:36 | 184 | 3209.5 | XLON | 00488992750TRLO1 |
22/05/2017 | 13:03:09 | 200 | 3210.0 | XLON | 00488993024TRLO1 |
22/05/2017 | 13:04:00 | 35 | 3210.0 | XLON | 00488993188TRLO1 |
22/05/2017 | 13:04:36 | 100 | 3209.5 | XLON | 00488993342TRLO1 |
22/05/2017 | 13:04:45 | 185 | 3209.0 | XLON | 00488993368TRLO1 |
22/05/2017 | 13:06:07 | 172 | 3209.5 | XLON | 00488993758TRLO1 |
22/05/2017 | 13:06:07 | 50 | 3209.5 | XLON | 00488993759TRLO1 |
22/05/2017 | 13:07:25 | 100 | 3208.5 | XLON | 00488993963TRLO1 |
22/05/2017 | 13:07:25 | 93 | 3208.5 | XLON | 00488993964TRLO1 |
22/05/2017 | 13:08:23 | 36 | 3207.5 | XLON | 00488994115TRLO1 |
22/05/2017 | 13:08:23 | 151 | 3207.5 | XLON | 00488994116TRLO1 |
22/05/2017 | 13:09:39 | 190 | 3209.0 | XLON | 00488994487TRLO1 |
22/05/2017 | 13:10:46 | 183 | 3205.5 | XLON | 00488994739TRLO1 |
22/05/2017 | 13:13:01 | 204 | 3206.5 | XLON | 00488995209TRLO1 |
22/05/2017 | 13:14:10 | 220 | 3207.0 | XLON | 00488995425TRLO1 |
22/05/2017 | 13:16:13 | 100 | 3205.5 | XLON | 00488995836TRLO1 |
22/05/2017 | 13:16:13 | 75 | 3205.5 | XLON | 00488995837TRLO1 |
22/05/2017 | 13:17:08 | 183 | 3205.0 | XLON | 00488995999TRLO1 |
22/05/2017 | 13:18:35 | 75 | 3205.5 | XLON | 00488996312TRLO1 |
22/05/2017 | 13:18:35 | 131 | 3205.5 | XLON | 00488996313TRLO1 |
22/05/2017 | 13:19:52 | 217 | 3204.0 | XLON | 00488996532TRLO1 |
22/05/2017 | 13:22:09 | 250 | 3207.5 | XLON | 00488997090TRLO1 |
22/05/2017 | 13:22:09 | 25 | 3207.5 | XLON | 00488997091TRLO1 |
22/05/2017 | 13:22:54 | 184 | 3207.0 | XLON | 00488997223TRLO1 |
22/05/2017 | 13:24:45 | 185 | 3209.5 | XLON | 00488997477TRLO1 |
22/05/2017 | 13:26:30 | 26 | 3211.0 | XLON | 00488997744TRLO1 |
22/05/2017 | 13:26:44 | 169 | 3211.0 | XLON | 00488997779TRLO1 |
22/05/2017 | 13:28:02 | 49 | 3212.5 | XLON | 00488997978TRLO1 |
22/05/2017 | 13:28:09 | 250 | 3212.5 | XLON | 00488997999TRLO1 |
22/05/2017 | 13:28:09 | 31 | 3212.5 | XLON | 00488998000TRLO1 |
22/05/2017 | 13:29:10 | 3 | 3211.5 | XLON | 00488998214TRLO1 |
22/05/2017 | 13:31:17 | 12 | 3213.5 | XLON | 00488998578TRLO1 |
22/05/2017 | 13:31:17 | 250 | 3213.5 | XLON | 00488998579TRLO1 |
22/05/2017 | 13:31:21 | 250 | 3213.5 | XLON | 00488998593TRLO1 |
22/05/2017 | 13:31:24 | 235 | 3213.0 | XLON | 00488998605TRLO1 |
22/05/2017 | 13:33:09 | 218 | 3213.5 | XLON | 00488998918TRLO1 |
22/05/2017 | 13:34:04 | 118 | 3214.0 | XLON | 00488999148TRLO1 |
22/05/2017 | 13:34:23 | 10 | 3214.0 | XLON | 00488999225TRLO1 |
22/05/2017 | 13:34:23 | 213 | 3214.0 | XLON | 00488999228TRLO1 |
22/05/2017 | 13:35:10 | 160 | 3214.0 | XLON | 00488999360TRLO1 |
22/05/2017 | 13:35:10 | 85 | 3214.0 | XLON | 00488999361TRLO1 |
22/05/2017 | 13:35:37 | 181 | 3213.0 | XLON | 00488999488TRLO1 |
22/05/2017 | 13:36:21 | 185 | 3211.0 | XLON | 00488999716TRLO1 |
22/05/2017 | 13:37:58 | 98 | 3211.5 | XLON | 00489000201TRLO1 |
22/05/2017 | 13:38:50 | 113 | 3211.5 | XLON | 00489000354TRLO1 |
22/05/2017 | 13:38:50 | 32 | 3211.5 | XLON | 00489000355TRLO1 |
22/05/2017 | 13:38:50 | 65 | 3211.5 | XLON | 00489000356TRLO1 |
22/05/2017 | 13:39:54 | 195 | 3211.5 | XLON | 00489000494TRLO1 |
22/05/2017 | 13:40:13 | 68 | 3212.5 | XLON | 00489000578TRLO1 |
22/05/2017 | 13:40:13 | 116 | 3212.5 | XLON | 00489000579TRLO1 |
22/05/2017 | 13:41:07 | 170 | 3214.0 | XLON | 00489000792TRLO1 |
22/05/2017 | 13:41:07 | 17 | 3214.0 | XLON | 00489000793TRLO1 |
22/05/2017 | 13:41:20 | 185 | 3213.0 | XLON | 00489000851TRLO1 |
22/05/2017 | 13:43:27 | 250 | 3214.0 | XLON | 00489001320TRLO1 |
22/05/2017 | 13:43:27 | 11 | 3214.0 | XLON | 00489001321TRLO1 |
22/05/2017 | 13:44:23 | 100 | 3214.0 | XLON | 00489001532TRLO1 |
22/05/2017 | 13:44:23 | 100 | 3214.0 | XLON | 00489001533TRLO1 |
22/05/2017 | 13:45:28 | 51 | 3213.5 | XLON | 00489001770TRLO1 |
22/05/2017 | 13:45:28 | 69 | 3213.5 | XLON | 00489001771TRLO1 |
22/05/2017 | 13:45:28 | 69 | 3213.5 | XLON | 00489001772TRLO1 |
22/05/2017 | 13:45:28 | 12 | 3213.5 | XLON | 00489001773TRLO1 |
22/05/2017 | 13:46:25 | 212 | 3214.0 | XLON | 00489001908TRLO1 |
22/05/2017 | 13:47:14 | 185 | 3213.5 | XLON | 00489002099TRLO1 |
22/05/2017 | 13:47:51 | 187 | 3212.0 | XLON | 00489002198TRLO1 |
22/05/2017 | 13:49:57 | 251 | 3213.5 | XLON | 00489002556TRLO1 |
22/05/2017 | 13:50:40 | 100 | 3216.5 | XLON | 00489002676TRLO1 |
22/05/2017 | 13:50:40 | 122 | 3216.5 | XLON | 00489002677TRLO1 |
22/05/2017 | 13:51:34 | 77 | 3220.0 | XLON | 00489002921TRLO1 |
22/05/2017 | 13:51:34 | 68 | 3220.0 | XLON | 00489002922TRLO1 |
22/05/2017 | 13:51:34 | 40 | 3220.0 | XLON | 00489002923TRLO1 |
22/05/2017 | 13:52:50 | 193 | 3218.0 | XLON | 00489003219TRLO1 |
22/05/2017 | 13:53:35 | 185 | 3216.0 | XLON | 00489003371TRLO1 |
22/05/2017 | 13:54:45 | 20 | 3213.5 | XLON | 00489003592TRLO1 |
22/05/2017 | 13:54:54 | 174 | 3213.5 | XLON | 00489003603TRLO1 |
22/05/2017 | 13:55:16 | 195 | 3212.0 | XLON | 00489003689TRLO1 |
22/05/2017 | 13:57:10 | 199 | 3214.0 | XLON | 00489004019TRLO1 |
22/05/2017 | 13:58:51 | 203 | 3217.5 | XLON | 00489004466TRLO1 |
22/05/2017 | 13:59:17 | 205 | 3216.0 | XLON | 00489004581TRLO1 |
22/05/2017 | 13:59:51 | 187 | 3208.0 | XLON | 00489004891TRLO1 |
22/05/2017 | 14:00:39 | 185 | 3209.0 | XLON | 00489005235TRLO1 |
22/05/2017 | 14:01:46 | 188 | 3210.5 | XLON | 00489005579TRLO1 |
22/05/2017 | 14:02:47 | 200 | 3210.5 | XLON | 00489005811TRLO1 |
22/05/2017 | 14:03:30 | 192 | 3210.0 | XLON | 00489006019TRLO1 |
22/05/2017 | 14:04:32 | 188 | 3208.5 | XLON | 00489006398TRLO1 |
22/05/2017 | 14:05:14 | 190 | 3209.5 | XLON | 00489006641TRLO1 |
22/05/2017 | 14:07:08 | 170 | 3211.0 | XLON | 00489007306TRLO1 |
22/05/2017 | 14:07:08 | 33 | 3211.0 | XLON | 00489007307TRLO1 |
22/05/2017 | 14:08:13 | 223 | 3212.5 | XLON | 00489007649TRLO1 |
22/05/2017 | 14:09:17 | 140 | 3212.0 | XLON | 00489007990TRLO1 |
22/05/2017 | 14:09:17 | 63 | 3212.0 | XLON | 00489007991TRLO1 |
22/05/2017 | 14:10:33 | 17 | 3214.0 | XLON | 00489008335TRLO1 |
22/05/2017 | 14:10:33 | 211 | 3214.0 | XLON | 00489008336TRLO1 |
22/05/2017 | 14:11:11 | 250 | 3217.5 | XLON | 00489008621TRLO1 |
22/05/2017 | 14:12:31 | 169 | 3221.0 | XLON | 00489008967TRLO1 |
22/05/2017 | 14:12:31 | 38 | 3221.0 | XLON | 00489008968TRLO1 |
22/05/2017 | 14:13:29 | 8 | 3221.5 | XLON | 00489009218TRLO1 |
22/05/2017 | 14:13:29 | 157 | 3221.5 | XLON | 00489009219TRLO1 |
22/05/2017 | 14:13:42 | 186 | 3220.5 | XLON | 00489009277TRLO1 |
22/05/2017 | 14:14:48 | 116 | 3221.0 | XLON | 00489009607TRLO1 |
22/05/2017 | 14:14:48 | 74 | 3221.0 | XLON | 00489009608TRLO1 |
22/05/2017 | 14:16:39 | 150 | 3221.5 | XLON | 00489010263TRLO1 |
22/05/2017 | 14:17:11 | 77 | 3221.5 | XLON | 00489010367TRLO1 |
22/05/2017 | 14:17:25 | 235 | 3221.0 | XLON | 00489010457TRLO1 |
22/05/2017 | 14:18:26 | 133 | 3220.5 | XLON | 00489010796TRLO1 |
22/05/2017 | 14:19:41 | 250 | 3222.5 | XLON | 00489011277TRLO1 |
22/05/2017 | 14:19:41 | 63 | 3222.5 | XLON | 00489011278TRLO1 |
22/05/2017 | 14:20:45 | 205 | 3222.5 | XLON | 00489011553TRLO1 |
22/05/2017 | 14:21:33 | 100 | 3223.0 | XLON | 00489011760TRLO1 |
22/05/2017 | 14:22:06 | 202 | 3223.5 | XLON | 00489011907TRLO1 |
22/05/2017 | 14:22:28 | 190 | 3223.5 | XLON | 00489012010TRLO1 |
22/05/2017 | 14:24:32 | 250 | 3223.5 | XLON | 00489012602TRLO1 |
22/05/2017 | 14:24:51 | 188 | 3223.0 | XLON | 00489012693TRLO1 |
22/05/2017 | 14:26:40 | 250 | 3220.5 | XLON | 00489013327TRLO1 |
22/05/2017 | 14:26:40 | 18 | 3220.5 | XLON | 00489013329TRLO1 |
22/05/2017 | 14:27:48 | 250 | 3223.0 | XLON | 00489013821TRLO1 |
22/05/2017 | 14:27:53 | 184 | 3222.0 | XLON | 00489013840TRLO1 |
22/05/2017 | 14:27:53 | 7 | 3222.0 | XLON | 00489013841TRLO1 |
22/05/2017 | 14:29:13 | 185 | 3219.0 | XLON | 00489014313TRLO1 |
22/05/2017 | 14:30:00 | 210 | 3221.0 | XLON | 00489014592TRLO1 |
22/05/2017 | 14:30:01 | 105 | 3220.0 | XLON | 00489014597TRLO1 |
22/05/2017 | 14:30:01 | 125 | 3220.0 | XLON | 00489014598TRLO1 |
22/05/2017 | 14:30:31 | 33 | 3224.0 | XLON | 00489014878TRLO1 |
22/05/2017 | 14:30:31 | 155 | 3224.0 | XLON | 00489014879TRLO1 |
22/05/2017 | 14:31:47 | 250 | 3228.0 | XLON | 00489015464TRLO1 |
22/05/2017 | 14:31:52 | 85 | 3227.5 | XLON | 00489015576TRLO1 |
22/05/2017 | 14:31:52 | 150 | 3227.5 | XLON | 00489015577TRLO1 |
22/05/2017 | 14:32:04 | 15 | 3227.0 | XLON | 00489015724TRLO1 |
22/05/2017 | 14:32:04 | 192 | 3227.0 | XLON | 00489015725TRLO1 |
22/05/2017 | 14:32:25 | 159 | 3227.0 | XLON | 00489015842TRLO1 |
22/05/2017 | 14:33:02 | 190 | 3227.0 | XLON | 00489016020TRLO1 |
22/05/2017 | 14:33:14 | 185 | 3224.5 | XLON | 00489016098TRLO1 |
22/05/2017 | 14:33:54 | 2 | 3221.0 | XLON | 00489016347TRLO1 |
22/05/2017 | 14:33:57 | 190 | 3221.0 | XLON | 00489016375TRLO1 |
22/05/2017 | 14:34:25 | 194 | 3219.0 | XLON | 00489016731TRLO1 |
22/05/2017 | 14:34:49 | 195 | 3218.5 | XLON | 00489017020TRLO1 |
22/05/2017 | 14:35:03 | 198 | 3217.0 | XLON | 00489017114TRLO1 |
22/05/2017 | 14:35:43 | 150 | 3220.5 | XLON | 00489017353TRLO1 |
22/05/2017 | 14:36:29 | 203 | 3224.0 | XLON | 00489017634TRLO1 |
22/05/2017 | 14:36:55 | 235 | 3223.5 | XLON | 00489017813TRLO1 |
22/05/2017 | 14:37:29 | 100 | 3223.5 | XLON | 00489018105TRLO1 |
22/05/2017 | 14:37:29 | 90 | 3223.0 | XLON | 00489018110TRLO1 |
22/05/2017 | 14:37:29 | 122 | 3223.0 | XLON | 00489018111TRLO1 |
22/05/2017 | 14:37:53 | 102 | 3222.5 | XLON | 00489018301TRLO1 |
22/05/2017 | 14:37:53 | 105 | 3222.5 | XLON | 00489018302TRLO1 |
22/05/2017 | 14:38:41 | 195 | 3222.0 | XLON | 00489018595TRLO1 |
22/05/2017 | 14:39:14 | 200 | 3222.0 | XLON | 00489018904TRLO1 |
22/05/2017 | 14:39:14 | 30 | 3222.0 | XLON | 00489018905TRLO1 |
22/05/2017 | 14:39:52 | 192 | 3223.5 | XLON | 00489019315TRLO1 |
22/05/2017 | 14:39:58 | 156 | 3222.5 | XLON | 00489019362TRLO1 |
22/05/2017 | 14:39:58 | 99 | 3222.5 | XLON | 00489019363TRLO1 |
22/05/2017 | 14:40:25 | 194 | 3221.0 | XLON | 00489019560TRLO1 |
22/05/2017 | 14:40:41 | 28 | 3218.5 | XLON | 00489019646TRLO1 |
22/05/2017 | 14:40:41 | 161 | 3218.5 | XLON | 00489019647TRLO1 |
22/05/2017 | 14:41:21 | 153 | 3217.5 | XLON | 00489019860TRLO1 |
22/05/2017 | 14:41:21 | 40 | 3217.5 | XLON | 00489019861TRLO1 |
22/05/2017 | 14:41:52 | 41 | 3214.5 | XLON | 00489020112TRLO1 |
22/05/2017 | 14:41:52 | 145 | 3214.5 | XLON | 00489020113TRLO1 |
22/05/2017 | 14:42:40 | 255 | 3217.5 | XLON | 00489020493TRLO1 |
22/05/2017 | 14:43:19 | 235 | 3218.5 | XLON | 00489020799TRLO1 |
22/05/2017 | 14:43:40 | 215 | 3219.0 | XLON | 00489020879TRLO1 |
22/05/2017 | 14:44:31 | 169 | 3221.0 | XLON | 00489021205TRLO1 |
22/05/2017 | 14:44:45 | 185 | 3221.5 | XLON | 00489021252TRLO1 |
22/05/2017 | 14:45:47 | 271 | 3224.5 | XLON | 00489021860TRLO1 |
22/05/2017 | 14:46:10 | 212 | 3224.0 | XLON | 00489022040TRLO1 |
22/05/2017 | 14:46:11 | 57 | 3223.5 | XLON | 00489022042TRLO1 |
22/05/2017 | 14:46:11 | 13 | 3223.5 | XLON | 00489022043TRLO1 |
22/05/2017 | 14:46:20 | 190 | 3222.0 | XLON | 00489022128TRLO1 |
22/05/2017 | 14:47:15 | 98 | 3219.5 | XLON | 00489022460TRLO1 |
22/05/2017 | 14:47:15 | 91 | 3219.5 | XLON | 00489022461TRLO1 |
22/05/2017 | 14:47:23 | 187 | 3219.0 | XLON | 00489022532TRLO1 |
22/05/2017 | 14:48:35 | 30 | 3218.0 | XLON | 00489023074TRLO1 |
22/05/2017 | 14:48:54 | 250 | 3220.0 | XLON | 00489023203TRLO1 |
22/05/2017 | 14:48:54 | 301 | 3219.5 | XLON | 00489023204TRLO1 |
22/05/2017 | 14:50:19 | 250 | 3219.5 | XLON | 00489023920TRLO1 |
22/05/2017 | 14:50:19 | 53 | 3219.5 | XLON | 00489023921TRLO1 |
22/05/2017 | 14:50:25 | 221 | 3219.0 | XLON | 00489023967TRLO1 |
22/05/2017 | 14:51:17 | 186 | 3217.0 | XLON | 00489024392TRLO1 |
22/05/2017 | 14:51:44 | 10 | 3219.0 | XLON | 00489024625TRLO1 |
22/05/2017 | 14:51:44 | 240 | 3219.0 | XLON | 00489024626TRLO1 |
22/05/2017 | 14:52:04 | 194 | 3218.0 | XLON | 00489024876TRLO1 |
22/05/2017 | 14:52:56 | 185 | 3217.5 | XLON | 00489025267TRLO1 |
22/05/2017 | 14:53:09 | 99 | 3216.5 | XLON | 00489025321TRLO1 |
22/05/2017 | 14:53:09 | 88 | 3216.5 | XLON | 00489025322TRLO1 |
22/05/2017 | 14:53:49 | 187 | 3216.0 | XLON | 00489025574TRLO1 |
22/05/2017 | 14:54:25 | 191 | 3214.5 | XLON | 00489025869TRLO1 |
22/05/2017 | 14:54:38 | 185 | 3212.0 | XLON | 00489025978TRLO1 |
22/05/2017 | 14:55:03 | 189 | 3215.5 | XLON | 00489026136TRLO1 |
22/05/2017 | 14:56:13 | 78 | 3214.0 | XLON | 00489026601TRLO1 |
22/05/2017 | 14:56:13 | 110 | 3214.0 | XLON | 00489026602TRLO1 |
22/05/2017 | 14:56:14 | 210 | 3213.5 | XLON | 00489026608TRLO1 |
22/05/2017 | 14:57:14 | 270 | 3211.5 | XLON | 00489027110TRLO1 |
22/05/2017 | 14:58:17 | 107 | 3212.0 | XLON | 00489027544TRLO1 |
22/05/2017 | 14:58:17 | 119 | 3212.0 | XLON | 00489027546TRLO1 |
22/05/2017 | 14:58:20 | 63 | 3211.0 | XLON | 00489027571TRLO1 |
22/05/2017 | 14:58:20 | 148 | 3211.0 | XLON | 00489027572TRLO1 |
22/05/2017 | 14:59:13 | 206 | 3213.0 | XLON | 00489027981TRLO1 |
22/05/2017 | 14:59:31 | 79 | 3214.0 | XLON | 00489028048TRLO1 |
22/05/2017 | 14:59:38 | 161 | 3214.0 | XLON | 00489028090TRLO1 |
22/05/2017 | 14:59:49 | 240 | 3215.0 | XLON | 00489028110TRLO1 |
22/05/2017 | 15:00:18 | 199 | 3215.0 | XLON | 00489028345TRLO1 |
22/05/2017 | 15:01:06 | 170 | 3216.0 | XLON | 00489028755TRLO1 |
22/05/2017 | 15:01:06 | 60 | 3216.0 | XLON | 00489028756TRLO1 |
22/05/2017 | 15:01:25 | 201 | 3215.5 | XLON | 00489028860TRLO1 |
22/05/2017 | 15:01:28 | 187 | 3214.5 | XLON | 00489028883TRLO1 |
22/05/2017 | 15:02:56 | 250 | 3214.5 | XLON | 00489029405TRLO1 |
22/05/2017 | 15:02:56 | 169 | 3214.5 | XLON | 00489029406TRLO1 |
22/05/2017 | 15:03:29 | 17 | 3215.5 | XLON | 00489029563TRLO1 |
22/05/2017 | 15:03:29 | 278 | 3215.5 | XLON | 00489029564TRLO1 |
22/05/2017 | 15:04:05 | 203 | 3216.0 | XLON | 00489029756TRLO1 |
22/05/2017 | 15:04:28 | 195 | 3217.0 | XLON | 00489029862TRLO1 |
22/05/2017 | 15:05:08 | 203 | 3218.5 | XLON | 00489030215TRLO1 |
22/05/2017 | 15:05:15 | 249 | 3219.5 | XLON | 00489030312TRLO1 |
22/05/2017 | 15:05:44 | 100 | 3221.0 | XLON | 00489030620TRLO1 |
22/05/2017 | 15:05:44 | 102 | 3221.0 | XLON | 00489030621TRLO1 |
22/05/2017 | 15:05:47 | 215 | 3220.0 | XLON | 00489030677TRLO1 |
22/05/2017 | 15:06:10 | 199 | 3220.0 | XLON | 00489030808TRLO1 |
22/05/2017 | 15:06:35 | 190 | 3215.0 | XLON | 00489031016TRLO1 |
22/05/2017 | 15:07:19 | 235 | 3216.0 | XLON | 00489031369TRLO1 |
22/05/2017 | 15:08:26 | 42 | 3215.0 | XLON | 00489031794TRLO1 |
22/05/2017 | 15:08:26 | 174 | 3215.5 | XLON | 00489031795TRLO1 |
22/05/2017 | 15:08:26 | 177 | 3215.0 | XLON | 00489031796TRLO1 |
22/05/2017 | 15:09:10 | 200 | 3215.0 | XLON | 00489032096TRLO1 |
22/05/2017 | 15:09:10 | 40 | 3215.0 | XLON | 00489032097TRLO1 |
22/05/2017 | 15:09:42 | 186 | 3214.5 | XLON | 00489032287TRLO1 |
22/05/2017 | 15:09:42 | 240 | 3214.0 | XLON | 00489032288TRLO1 |
22/05/2017 | 15:11:04 | 212 | 3213.5 | XLON | 00489032817TRLO1 |
22/05/2017 | 15:11:05 | 225 | 3213.0 | XLON | 00489032821TRLO1 |
22/05/2017 | 15:11:41 | 185 | 3212.0 | XLON | 00489033042TRLO1 |
22/05/2017 | 15:11:46 | 213 | 3211.5 | XLON | 00489033071TRLO1 |
22/05/2017 | 15:12:17 | 13 | 3210.0 | XLON | 00489033247TRLO1 |
22/05/2017 | 15:12:17 | 176 | 3210.0 | XLON | 00489033248TRLO1 |
22/05/2017 | 15:12:40 | 186 | 3208.5 | XLON | 00489033444TRLO1 |
22/05/2017 | 15:13:32 | 185 | 3207.0 | XLON | 00489033862TRLO1 |
22/05/2017 | 15:14:23 | 74 | 3206.5 | XLON | 00489034265TRLO1 |
22/05/2017 | 15:14:30 | 320 | 3206.0 | XLON | 00489034349TRLO1 |
22/05/2017 | 15:14:48 | 190 | 3205.0 | XLON | 00489034524TRLO1 |
22/05/2017 | 15:15:18 | 189 | 3205.5 | XLON | 00489034790TRLO1 |
22/05/2017 | 15:16:18 | 185 | 3204.5 | XLON | 00489035187TRLO1 |
22/05/2017 | 15:16:33 | 26 | 3203.5 | XLON | 00489035329TRLO1 |
22/05/2017 | 15:16:35 | 110 | 3203.5 | XLON | 00489035338TRLO1 |
22/05/2017 | 15:16:35 | 19 | 3203.5 | XLON | 00489035339TRLO1 |
22/05/2017 | 15:16:35 | 52 | 3203.5 | XLON | 00489035340TRLO1 |
22/05/2017 | 15:17:22 | 220 | 3203.0 | XLON | 00489035833TRLO1 |
22/05/2017 | 15:17:33 | 210 | 3202.5 | XLON | 00489035921TRLO1 |
22/05/2017 | 15:18:55 | 202 | 3205.0 | XLON | 00489036426TRLO1 |
22/05/2017 | 15:19:01 | 235 | 3204.5 | XLON | 00489036447TRLO1 |
22/05/2017 | 15:19:58 | 239 | 3207.0 | XLON | 00489036838TRLO1 |
22/05/2017 | 15:19:58 | 1 | 3207.0 | XLON | 00489036839TRLO1 |
22/05/2017 | 15:20:25 | 205 | 3207.0 | XLON | 00489037006TRLO1 |
22/05/2017 | 15:20:39 | 237 | 3206.5 | XLON | 00489037081TRLO1 |
22/05/2017 | 15:21:23 | 255 | 3205.5 | XLON | 00489037377TRLO1 |
22/05/2017 | 15:21:45 | 91 | 3203.5 | XLON | 00489037534TRLO1 |
22/05/2017 | 15:22:22 | 255 | 3205.0 | XLON | 00489037879TRLO1 |
22/05/2017 | 15:23:20 | 235 | 3204.5 | XLON | 00489038209TRLO1 |
22/05/2017 | 15:23:22 | 218 | 3204.0 | XLON | 00489038232TRLO1 |
22/05/2017 | 15:23:56 | 185 | 3203.5 | XLON | 00489038554TRLO1 |
22/05/2017 | 15:24:58 | 186 | 3206.0 | XLON | 00489038955TRLO1 |
22/05/2017 | 15:25:01 | 30 | 3205.0 | XLON | 00489038969TRLO1 |
22/05/2017 | 15:25:01 | 165 | 3205.0 | XLON | 00489038970TRLO1 |
22/05/2017 | 15:26:03 | 195 | 3206.0 | XLON | 00489039416TRLO1 |
22/05/2017 | 15:26:05 | 166 | 3205.5 | XLON | 00489039444TRLO1 |
22/05/2017 | 15:26:05 | 59 | 3205.5 | XLON | 00489039445TRLO1 |
22/05/2017 | 15:27:28 | 150 | 3209.0 | XLON | 00489040041TRLO1 |
22/05/2017 | 15:27:35 | 199 | 3209.5 | XLON | 00489040078TRLO1 |
22/05/2017 | 15:27:48 | 210 | 3208.5 | XLON | 00489040168TRLO1 |
22/05/2017 | 15:28:21 | 72 | 3208.5 | XLON | 00489040422TRLO1 |
22/05/2017 | 15:28:21 | 116 | 3208.5 | XLON | 00489040424TRLO1 |
22/05/2017 | 15:28:57 | 205 | 3208.0 | XLON | 00489040623TRLO1 |
22/05/2017 | 15:29:27 | 195 | 3209.0 | XLON | 00489040845TRLO1 |
22/05/2017 | 15:30:47 | 190 | 3211.5 | XLON | 00489041783TRLO1 |
22/05/2017 | 15:30:58 | 203 | 3212.0 | XLON | 00489041905TRLO1 |
22/05/2017 | 15:30:59 | 265 | 3211.0 | XLON | 00489041913TRLO1 |
22/05/2017 | 15:31:27 | 6 | 3209.5 | XLON | 00489042165TRLO1 |
22/05/2017 | 15:31:27 | 107 | 3209.5 | XLON | 00489042166TRLO1 |
22/05/2017 | 15:31:27 | 95 | 3209.5 | XLON | 00489042167TRLO1 |
22/05/2017 | 15:31:58 | 199 | 3208.0 | XLON | 00489042431TRLO1 |
22/05/2017 | 15:33:03 | 205 | 3204.5 | XLON | 00489042903TRLO1 |
22/05/2017 | 15:33:03 | 205 | 3204.0 | XLON | 00489042904TRLO1 |
22/05/2017 | 15:33:37 | 185 | 3204.0 | XLON | 00489043088TRLO1 |
22/05/2017 | 15:34:08 | 187 | 3203.5 | XLON | 00489043324TRLO1 |
22/05/2017 | 15:34:40 | 202 | 3200.0 | XLON | 00489043745TRLO1 |
22/05/2017 | 15:34:58 | 186 | 3199.5 | XLON | 00489043888TRLO1 |
22/05/2017 | 15:35:35 | 240 | 3201.5 | XLON | 00489044112TRLO1 |
22/05/2017 | 15:36:09 | 218 | 3199.5 | XLON | 00489044433TRLO1 |
22/05/2017 | 15:36:32 | 193 | 3200.5 | XLON | 00489044631TRLO1 |
22/05/2017 | 15:37:31 | 235 | 3199.0 | XLON | 00489045169TRLO1 |
22/05/2017 | 15:38:33 | 143 | 3204.0 | XLON | 00489045690TRLO1 |
22/05/2017 | 15:38:43 | 21 | 3204.5 | XLON | 00489045747TRLO1 |
22/05/2017 | 15:38:43 | 191 | 3204.5 | XLON | 00489045748TRLO1 |
22/05/2017 | 15:38:51 | 71 | 3203.5 | XLON | 00489045806TRLO1 |
22/05/2017 | 15:38:51 | 239 | 3203.5 | XLON | 00489045807TRLO1 |
22/05/2017 | 15:40:17 | 280 | 3206.5 | XLON | 00489046365TRLO1 |
22/05/2017 | 15:40:17 | 204 | 3206.5 | XLON | 00489046371TRLO1 |
22/05/2017 | 15:40:47 | 65 | 3205.0 | XLON | 00489046657TRLO1 |
22/05/2017 | 15:41:26 | 126 | 3205.0 | XLON | 00489046923TRLO1 |
22/05/2017 | 15:41:26 | 79 | 3205.0 | XLON | 00489046924TRLO1 |
22/05/2017 | 15:41:53 | 205 | 3204.0 | XLON | 00489047093TRLO1 |
22/05/2017 | 15:42:00 | 138 | 3203.5 | XLON | 00489047135TRLO1 |
22/05/2017 | 15:42:00 | 54 | 3203.5 | XLON | 00489047136TRLO1 |
22/05/2017 | 15:42:31 | 55 | 3203.0 | XLON | 00489047365TRLO1 |
22/05/2017 | 15:42:31 | 131 | 3203.0 | XLON | 00489047366TRLO1 |
22/05/2017 | 15:43:07 | 199 | 3200.5 | XLON | 00489047608TRLO1 |
22/05/2017 | 15:44:18 | 310 | 3201.0 | XLON | 00489048111TRLO1 |
22/05/2017 | 15:44:18 | 150 | 3201.5 | XLON | 00489048112TRLO1 |
22/05/2017 | 15:44:18 | 92 | 3201.5 | XLON | 00489048113TRLO1 |
22/05/2017 | 15:45:14 | 235 | 3201.0 | XLON | 00489048478TRLO1 |
22/05/2017 | 15:45:34 | 213 | 3200.5 | XLON | 00489048634TRLO1 |
22/05/2017 | 15:46:16 | 205 | 3202.0 | XLON | 00489048929TRLO1 |
22/05/2017 | 15:46:39 | 117 | 3200.5 | XLON | 00489049027TRLO1 |
22/05/2017 | 15:46:39 | 91 | 3200.5 | XLON | 00489049028TRLO1 |
22/05/2017 | 15:47:18 | 202 | 3198.5 | XLON | 00489049330TRLO1 |
22/05/2017 | 15:47:46 | 190 | 3198.5 | XLON | 00489049497TRLO1 |
22/05/2017 | 15:49:00 | 100 | 3197.5 | XLON | 00489049923TRLO1 |
22/05/2017 | 15:49:04 | 230 | 3197.0 | XLON | 00489049951TRLO1 |
22/05/2017 | 15:49:25 | 193 | 3196.5 | XLON | 00489050111TRLO1 |
22/05/2017 | 15:50:07 | 209 | 3196.5 | XLON | 00489050572TRLO1 |
22/05/2017 | 15:50:14 | 207 | 3195.5 | XLON | 00489050644TRLO1 |
22/05/2017 | 15:51:15 | 250 | 3196.0 | XLON | 00489051292TRLO1 |
22/05/2017 | 15:51:37 | 196 | 3195.0 | XLON | 00489051484TRLO1 |
22/05/2017 | 15:51:40 | 106 | 3194.5 | XLON | 00489051513TRLO1 |
22/05/2017 | 15:52:48 | 100 | 3197.0 | XLON | 00489052065TRLO1 |
22/05/2017 | 15:52:50 | 16 | 3196.5 | XLON | 00489052078TRLO1 |
22/05/2017 | 15:52:50 | 152 | 3196.5 | XLON | 00489052079TRLO1 |
22/05/2017 | 15:52:50 | 107 | 3196.5 | XLON | 00489052080TRLO1 |
22/05/2017 | 15:53:40 | 100 | 3197.0 | XLON | 00489052383TRLO1 |
22/05/2017 | 15:53:50 | 212 | 3197.0 | XLON | 00489052457TRLO1 |
22/05/2017 | 15:53:51 | 225 | 3196.5 | XLON | 00489052463TRLO1 |
22/05/2017 | 15:54:56 | 86 | 3199.0 | XLON | 00489052906TRLO1 |
22/05/2017 | 15:55:08 | 205 | 3198.5 | XLON | 00489052935TRLO1 |
22/05/2017 | 15:55:24 | 200 | 3198.0 | XLON | 00489053003TRLO1 |
22/05/2017 | 15:55:45 | 203 | 3197.5 | XLON | 00489053143TRLO1 |
22/05/2017 | 15:56:59 | 122 | 3199.5 | XLON | 00489053712TRLO1 |
22/05/2017 | 15:56:59 | 48 | 3199.5 | XLON | 00489053713TRLO1 |
22/05/2017 | 15:57:34 | 250 | 3200.5 | XLON | 00489053847TRLO1 |
22/05/2017 | 15:57:57 | 150 | 3201.0 | XLON | 00489054064TRLO1 |
22/05/2017 | 15:57:57 | 55 | 3201.5 | XLON | 00489054065TRLO1 |
22/05/2017 | 15:58:15 | 275 | 3200.5 | XLON | 00489054181TRLO1 |
22/05/2017 | 15:59:14 | 100 | 3201.0 | XLON | 00489054632TRLO1 |
22/05/2017 | 15:59:56 | 250 | 3203.0 | XLON | 00489055109TRLO1 |
22/05/2017 | 16:00:02 | 80 | 3203.0 | XLON | 00489055180TRLO1 |
22/05/2017 | 16:00:02 | 127 | 3203.0 | XLON | 00489055181TRLO1 |
22/05/2017 | 16:00:04 | 310 | 3202.0 | XLON | 00489055190TRLO1 |
22/05/2017 | 16:01:17 | 250 | 3201.5 | XLON | 00489055828TRLO1 |
22/05/2017 | 16:01:45 | 100 | 3201.5 | XLON | 00489055933TRLO1 |
22/05/2017 | 16:01:45 | 92 | 3201.5 | XLON | 00489055934TRLO1 |
22/05/2017 | 16:02:18 | 195 | 3202.0 | XLON | 00489056175TRLO1 |
22/05/2017 | 16:02:24 | 47 | 3201.0 | XLON | 00489056205TRLO1 |
22/05/2017 | 16:02:24 | 188 | 3201.0 | XLON | 00489056206TRLO1 |
22/05/2017 | 16:02:34 | 47 | 3199.5 | XLON | 00489056265TRLO1 |
22/05/2017 | 16:02:34 | 143 | 3199.5 | XLON | 00489056266TRLO1 |
22/05/2017 | 16:03:28 | 169 | 3199.0 | XLON | 00489056647TRLO1 |
22/05/2017 | 16:03:28 | 23 | 3199.0 | XLON | 00489056648TRLO1 |
22/05/2017 | 16:04:15 | 223 | 3200.0 | XLON | 00489056843TRLO1 |
22/05/2017 | 16:04:45 | 204 | 3200.0 | XLON | 00489057118TRLO1 |
22/05/2017 | 16:04:49 | 10 | 3199.5 | XLON | 00489057126TRLO1 |
22/05/2017 | 16:04:49 | 221 | 3199.5 | XLON | 00489057127TRLO1 |
22/05/2017 | 16:05:35 | 260 | 3202.0 | XLON | 00489057483TRLO1 |
22/05/2017 | 16:06:18 | 198 | 3201.0 | XLON | 00489057923TRLO1 |
22/05/2017 | 16:06:47 | 191 | 3201.5 | XLON | 00489058134TRLO1 |
22/05/2017 | 16:06:49 | 50 | 3201.0 | XLON | 00489058138TRLO1 |
22/05/2017 | 16:06:49 | 89 | 3201.0 | XLON | 00489058139TRLO1 |
22/05/2017 | 16:06:49 | 81 | 3201.0 | XLON | 00489058140TRLO1 |
22/05/2017 | 16:07:12 | 26 | 3200.0 | XLON | 00489058295TRLO1 |
22/05/2017 | 16:07:12 | 164 | 3200.0 | XLON | 00489058296TRLO1 |
22/05/2017 | 16:08:44 | 250 | 3201.5 | XLON | 00489058771TRLO1 |
22/05/2017 | 16:08:53 | 237 | 3201.5 | XLON | 00489058821TRLO1 |
22/05/2017 | 16:08:59 | 215 | 3201.0 | XLON | 00489058845TRLO1 |
22/05/2017 | 16:10:05 | 200 | 3202.5 | XLON | 00489059314TRLO1 |
22/05/2017 | 16:10:06 | 209 | 3202.5 | XLON | 00489059318TRLO1 |
22/05/2017 | 16:10:11 | 150 | 3202.0 | XLON | 00489059363TRLO1 |
22/05/2017 | 16:10:11 | 70 | 3202.0 | XLON | 00489059364TRLO1 |
22/05/2017 | 16:10:59 | 70 | 3202.0 | XLON | 00489059625TRLO1 |
22/05/2017 | 16:10:59 | 149 | 3202.0 | XLON | 00489059626TRLO1 |
22/05/2017 | 16:10:59 | 196 | 3202.0 | XLON | 00489059627TRLO1 |
22/05/2017 | 16:11:25 | 175 | 3202.0 | XLON | 00489059779TRLO1 |
22/05/2017 | 16:11:25 | 16 | 3202.0 | XLON | 00489059780TRLO1 |
22/05/2017 | 16:12:08 | 11 | 3202.0 | XLON | 00489060103TRLO1 |
22/05/2017 | 16:13:35 | 107 | 3207.5 | XLON | 00489060718TRLO1 |
22/05/2017 | 16:13:35 | 100 | 3207.5 | XLON | 00489060719TRLO1 |
22/05/2017 | 16:13:36 | 250 | 3208.0 | XLON | 00489060734TRLO1 |
22/05/2017 | 16:13:36 | 202 | 3208.0 | XLON | 00489060735TRLO1 |
22/05/2017 | 16:14:10 | 203 | 3207.0 | XLON | 00489060983TRLO1 |
22/05/2017 | 16:14:52 | 215 | 3207.5 | XLON | 00489061339TRLO1 |
22/05/2017 | 16:15:01 | 191 | 3207.5 | XLON | 00489061452TRLO1 |
22/05/2017 | 16:15:01 | 27 | 3207.5 | XLON | 00489061454TRLO1 |
22/05/2017 | 16:15:55 | 179 | 3208.5 | XLON | 00489061853TRLO1 |
22/05/2017 | 16:16:01 | 224 | 3208.5 | XLON | 00489061927TRLO1 |
22/05/2017 | 16:16:23 | 193 | 3209.5 | XLON | 00489062083TRLO1 |
22/05/2017 | 16:17:02 | 250 | 3211.5 | XLON | 00489062354TRLO1 |
22/05/2017 | 16:17:02 | 58 | 3211.5 | XLON | 00489062355TRLO1 |
22/05/2017 | 16:17:33 | 100 | 3212.0 | XLON | 00489062570TRLO1 |
22/05/2017 | 16:17:33 | 100 | 3212.0 | XLON | 00489062571TRLO1 |
22/05/2017 | 16:17:57 | 30 | 3212.0 | XLON | 00489062744TRLO1 |
22/05/2017 | 16:17:57 | 145 | 3212.0 | XLON | 00489062745TRLO1 |
22/05/2017 | 16:17:57 | 18 | 3212.0 | XLON | 00489062746TRLO1 |
22/05/2017 | 16:18:25 | 191 | 3211.0 | XLON | 00489063034TRLO1 |
22/05/2017 | 16:19:02 | 202 | 3211.5 | XLON | 00489063313TRLO1 |
22/05/2017 | 16:19:22 | 194 | 3212.0 | XLON | 00489063547TRLO1 |
22/05/2017 | 16:19:51 | 195 | 3211.0 | XLON | 00489063712TRLO1 |
22/05/2017 | 16:20:13 | 194 | 3210.0 | XLON | 00489063864TRLO1 |
22/05/2017 | 16:20:37 | 13 | 3209.0 | XLON | 00489064028TRLO1 |
22/05/2017 | 16:20:42 | 150 | 3209.0 | XLON | 00489064073TRLO1 |
22/05/2017 | 16:21:09 | 70 | 3208.5 | XLON | 00489064306TRLO1 |
22/05/2017 | 16:21:09 | 144 | 3208.5 | XLON | 00489064307TRLO1 |
22/05/2017 | 16:21:35 | 113 | 3207.5 | XLON | 00489064538TRLO1 |
22/05/2017 | 16:21:35 | 88 | 3207.5 | XLON | 00489064539TRLO1 |
22/05/2017 | 16:22:01 | 196 | 3207.5 | XLON | 00489064695TRLO1 |
22/05/2017 | 16:22:01 | 54 | 3207.5 | XLON | 00489064697TRLO1 |
22/05/2017 | 16:22:01 | 142 | 3207.5 | XLON | 00489064698TRLO1 |
22/05/2017 | 16:23:14 | 70 | 3208.5 | XLON | 00489065224TRLO1 |
22/05/2017 | 16:23:14 | 110 | 3208.5 | XLON | 00489065225TRLO1 |
22/05/2017 | 16:23:22 | 196 | 3209.0 | XLON | 00489065283TRLO1 |
22/05/2017 | 16:23:51 | 116 | 3209.0 | XLON | 00489065589TRLO1 |
22/05/2017 | 16:23:51 | 86 | 3209.0 | XLON | 00489065590TRLO1 |
22/05/2017 | 16:24:39 | 22 | 3212.5 | XLON | 00489065963TRLO1 |
22/05/2017 | 16:24:39 | 100 | 3212.5 | XLON | 00489065964TRLO1 |
22/05/2017 | 16:24:44 | 243 | 3213.0 | XLON | 00489066003TRLO1 |
22/05/2017 | 16:25:10 | 195 | 3211.5 | XLON | 00489066206TRLO1 |
22/05/2017 | 16:25:44 | 29 | 3209.0 | XLON | 00489066502TRLO1 |
22/05/2017 | 16:25:46 | 94 | 3209.0 | XLON | 00489066512TRLO1 |
22/05/2017 | 16:25:46 | 73 | 3209.0 | XLON | 00489066513TRLO1 |
22/05/2017 | 16:26:10 | 200 | 3208.5 | XLON | 00489066708TRLO1 |
22/05/2017 | 16:26:10 | 52 | 3208.5 | XLON | 00489066709TRLO1 |
22/05/2017 | 16:26:10 | 26 | 3208.5 | XLON | 00489066710TRLO1 |
22/05/2017 | 16:26:41 | 208 | 3209.0 | XLON | 00489066881TRLO1 |
22/05/2017 | 16:26:41 | 208 | 3209.0 | XLON | 00489066882TRLO1 |
22/05/2017 | 16:27:32 | 55 | 3207.5 | XLON | 00489067247TRLO1 |
22/05/2017 | 16:27:32 | 138 | 3207.5 | XLON | 00489067248TRLO1 |
22/05/2017 | 16:27:53 | 68 | 3208.5 | XLON | 00489067572TRLO1 |
22/05/2017 | 16:27:53 | 198 | 3208.5 | XLON | 00489067573TRLO1 |
22/05/2017 | 16:28:54 | 3 | 3206.0 | XLON | 00489068244TRLO1 |
22/05/2017 | 16:28:58 | 144 | 3207.5 | XLON | 00489068321TRLO1 |
22/05/2017 | 16:28:58 | 348 | 3207.5 | XLON | 00489068322TRLO1 |
22/05/2017 | 16:28:58 | 75 | 3207.5 | XLON | 00489068323TRLO1 |
22/05/2017 | 16:29:18 | 214 | 3206.5 | XLON | 00489068585TRLO1 |
22/05/2017 | 16:29:43 | 135 | 3207.5 | XLON | 00489068914TRLO1 |
22/05/2017 | 16:29:52 | 28 | 3207.5 | XLON | 00489069184TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |