Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Date of purchase:

21 July 2023

Number of ordinary shares purchased:

120,175

Highest price paid per share (p):

2621

Lowest price paid per share (p):

2589

Volume weighted average price paid per share (p):

2606.7622

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

21-Jul-2023

15:12:55

662

2606.00

XLON

2062451

21-Jul-2023

15:12:21

413

2607.00

XLON

2061674

21-Jul-2023

15:12:21

396

2607.00

XLON

2061672

21-Jul-2023

15:07:56

286

2607.00

XLON

2054554

21-Jul-2023

15:07:56

763

2607.00

XLON

2054552

21-Jul-2023

15:07:56

321

2607.00

XLON

2054550

21-Jul-2023

15:07:56

3

2607.00

XLON

2054548

21-Jul-2023

15:03:52

1,431

2609.00

XLON

2048322

21-Jul-2023

15:03:52

116

2609.00

XLON

2048320

21-Jul-2023

14:57:46

1,671

2610.00

XLON

2038059

21-Jul-2023

14:54:13

1,420

2608.00

XLON

2034387

21-Jul-2023

14:48:32

1,498

2611.00

XLON

2027474

21-Jul-2023

14:42:36

418

2610.00

XLON

2019660

21-Jul-2023

14:42:36

1,199

2610.00

XLON

2019658

21-Jul-2023

14:38:56

1,606

2611.00

XLON

2015700

21-Jul-2023

14:35:08

141

2613.00

XLON

2011620

21-Jul-2023

14:35:08

1,504

2613.00

XLON

2011622

21-Jul-2023

14:28:29

1,635

2611.00

XLON

2003012

21-Jul-2023

14:22:53

228

2613.00

XLON

1995324

21-Jul-2023

14:22:53

1,177

2613.00

XLON

1995322

21-Jul-2023

14:22:53

213

2614.00

XLON

1995312

21-Jul-2023

14:22:53

752

2614.00

XLON

1995310

21-Jul-2023

14:22:53

408

2614.00

XLON

1995308

21-Jul-2023

14:22:53

1,384

2614.00

XLON

1995306

21-Jul-2023

14:11:15

763

2615.00

XLON

1981106

21-Jul-2023

14:11:15

625

2615.00

XLON

1981108

21-Jul-2023

14:06:39

260

2614.00

XLON

1974781

21-Jul-2023

14:06:39

1,202

2614.00

XLON

1974779

21-Jul-2023

14:04:40

1,477

2613.00

XLON

1971289

21-Jul-2023

13:59:14

788

2611.00

XLON

1962690

21-Jul-2023

13:59:14

470

2611.00

XLON

1962688

21-Jul-2023

13:58:59

147

2611.00

XLON

1962242

21-Jul-2023

13:53:59

172

2612.00

XLON

1956019

21-Jul-2023

13:53:59

800

2612.00

XLON

1956021

21-Jul-2023

13:53:59

225

2612.00

XLON

1956023

21-Jul-2023

13:53:59

259

2612.00

XLON

1956012

21-Jul-2023

13:52:59

761

2614.00

XLON

1954771

21-Jul-2023

13:52:44

169

2614.00

XLON

1954438

21-Jul-2023

13:52:43

266

2614.00

XLON

1954413

21-Jul-2023

13:52:01

364

2614.00

XLON

1953631

21-Jul-2023

13:45:22

837

2611.00

XLON

1944125

21-Jul-2023

13:45:22

851

2611.00

XLON

1944123

21-Jul-2023

13:40:59

440

2611.00

XLON

1938278

21-Jul-2023

13:40:59

1,152

2611.00

XLON

1938280

21-Jul-2023

13:37:59

996

2616.00

XLON

1934711

21-Jul-2023

13:37:59

589

2616.00

XLON

1934709

21-Jul-2023

13:33:10

1,145

2620.00

XLON

1928255

21-Jul-2023

13:33:10

462

2620.00

XLON

1928253

21-Jul-2023

13:31:50

173

2620.00

XLON

1926250

21-Jul-2023

13:31:50

1,461

2620.00

XLON

1926248

21-Jul-2023

13:29:01

449

2620.00

XLON

1920261

21-Jul-2023

13:29:01

1,154

2620.00

XLON

1920263

21-Jul-2023

13:22:03

68

2621.00

XLON

1915311

21-Jul-2023

13:22:03

172

2621.00

XLON

1915309

21-Jul-2023

13:22:03

376

2621.00

XLON

1915307

21-Jul-2023

13:22:03

360

2621.00

XLON

1915305

21-Jul-2023

13:22:03

500

2621.00

XLON

1915303

21-Jul-2023

13:12:40

1,575

2620.00

XLON

1909437

21-Jul-2023

13:03:43

1,675

2618.00

XLON

1903043

21-Jul-2023

12:59:03

323

2616.00

XLON

1899538

21-Jul-2023

12:59:03

1,117

2616.00

XLON

1899536

21-Jul-2023

12:45:11

378

2612.00

XLON

1889177

21-Jul-2023

12:45:11

1,330

2612.00

XLON

1889175

21-Jul-2023

12:41:23

981

2612.00

XLON

1886552

21-Jul-2023

12:41:23

398

2612.00

XLON

1886550

21-Jul-2023

12:38:13

153

2611.00

XLON

1884022

21-Jul-2023

12:38:13

1,459

2611.00

XLON

1884020

21-Jul-2023

12:18:23

1,565

2610.00

XLON

1870439

21-Jul-2023

12:06:41

1,662

2606.00

XLON

1863058

21-Jul-2023

11:54:21

1,233

2602.00

XLON

1853451

21-Jul-2023

11:54:21

412

2602.00

XLON

1853449

21-Jul-2023

11:48:29

567

2599.00

XLON

1850576

21-Jul-2023

11:48:29

1,095

2599.00

XLON

1850574

21-Jul-2023

11:27:50

1,490

2599.00

XLON

1839364

21-Jul-2023

11:19:37

1,511

2599.00

XLON

1835787

21-Jul-2023

11:04:48

1,540

2599.00

XLON

1827721

21-Jul-2023

10:52:44

1,522

2599.00

XLON

1821976

21-Jul-2023

10:35:57

857

2596.00

XLON

1814320

21-Jul-2023

10:35:57

226

2596.00

XLON

1814318

21-Jul-2023

10:35:57

496

2596.00

XLON

1814316

21-Jul-2023

10:28:43

1,674

2597.00

XLON

1810351

21-Jul-2023

10:28:43

21

2597.00

XLON

1810349

21-Jul-2023

10:09:37

1,468

2596.00

XLON

1799944

21-Jul-2023

09:58:14

1,567

2593.00

XLON

1791542

21-Jul-2023

09:54:49

1,604

2595.00

XLON

1786452

21-Jul-2023

09:48:21

1,707

2597.00

XLON

1777482

21-Jul-2023

09:38:01

1,584

2600.00

XLON

1764500

21-Jul-2023

09:26:03

1,187

2604.00

XLON

1750202

21-Jul-2023

09:26:03

277

2604.00

XLON

1750200

21-Jul-2023

09:18:03

1,377

2605.00

XLON

1742003

21-Jul-2023

09:16:50

1,663

2605.00

XLON

1740696

21-Jul-2023

09:16:03

252

2606.00

XLON

1739957

21-Jul-2023

09:16:03

903

2606.00

XLON

1739955

21-Jul-2023

09:16:03

773

2606.00

XLON

1739953

21-Jul-2023

09:15:12

202

2605.00

XLON

1737979

21-Jul-2023

09:15:12

260

2605.00

XLON

1737977

21-Jul-2023

09:15:12

438

2605.00

XLON

1737975

21-Jul-2023

09:15:12

636

2605.00

XLON

1737973

21-Jul-2023

09:15:12

572

2605.00

XLON

1737971

21-Jul-2023

09:15:02

3,271

2605.00

XLON

1737481

21-Jul-2023

09:15:02

3,060

2605.00

XLON

1737485

21-Jul-2023

09:15:02

2,672

2605.00

XLON

1737483

21-Jul-2023

09:15:02

442

2604.00

XLON

1737479

21-Jul-2023

09:09:02

1,659

2603.00

XLON

1731609

21-Jul-2023

09:01:28

1,684

2609.00

XLON

1723092

21-Jul-2023

08:53:32

1,296

2604.00

XLON

1711439

21-Jul-2023

08:53:32

185

2604.00

XLON

1711437

21-Jul-2023

08:43:54

1,509

2607.00

XLON

1696937

21-Jul-2023

08:31:14

782

2607.00

XLON

1678122

21-Jul-2023

08:31:14

900

2607.00

XLON

1678120

21-Jul-2023

08:20:43

857

2608.00

XLON

1664848

21-Jul-2023

08:20:43

761

2608.00

XLON

1664846

21-Jul-2023

08:12:05

1,403

2605.00

XLON

1653314

21-Jul-2023

08:12:05

29

2605.00

XLON

1653312

21-Jul-2023

08:12:05

28

2605.00

XLON

1653310

21-Jul-2023

08:00:25

302

2609.00

XLON

1636083

21-Jul-2023

08:00:25

1,334

2609.00

XLON

1636081

21-Jul-2023

07:52:49

1,522

2609.00

XLON

1624675

21-Jul-2023

07:51:02

72

2609.00

XLON

1622059

21-Jul-2023

07:51:02

993

2609.00

XLON

1622057

21-Jul-2023

07:51:02

471

2609.00

XLON

1622055

21-Jul-2023

07:35:56

1,524

2605.00

XLON

1600919

21-Jul-2023

07:32:13

1,528

2604.00

XLON

1595393

21-Jul-2023

07:28:27

1,511

2602.00

XLON

1586972

21-Jul-2023

07:17:21

1,372

2599.00

XLON

1569445

21-Jul-2023

07:17:21

1,511

2600.00

XLON

1569443

21-Jul-2023

07:15:59

898

2601.00

XLON

1567057

21-Jul-2023

07:15:59

771

2601.00

XLON

1567055

21-Jul-2023

07:05:15

1,473

2593.00

XLON

1549623

21-Jul-2023

07:05:05

1,394

2594.00

XLON

1549237

21-Jul-2023

07:02:50

68

2589.00

XLON

1544334

21-Jul-2023

07:02:50

1,585

2589.00

XLON

1544332