Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,450.00
Bid: 3,450.00
Ask: 3,451.00
Change: -1.00 (-0.03%)
Spread: 1.00 (0.029%)
Open: 3,453.00
High: 3,464.00
Low: 3,446.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Sep 2022 17:07

RNS Number : 3347Z
RELX PLC
13 September 2022
 

13th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 76,112 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2303.6413 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,669,096 ordinary shares in treasury, and has 1,918,860,263 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,581,417 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

13th September 2022

Number of ordinary shares purchased:

76,112

Volume weighted average price paid per share (p):

2303.6413

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

13-Sep-2022

15:06:55

508

2286.00

XLON

2198148

13-Sep-2022

15:06:55

288

2286.00

XLON

2198146

13-Sep-2022

15:05:41

925

2287.00

XLON

2196185

13-Sep-2022

15:02:17

846

2290.00

XLON

2190779

13-Sep-2022

14:57:55

895

2291.00

XLON

2181827

13-Sep-2022

14:53:28

67

2293.00

XLON

2175344

13-Sep-2022

14:53:28

901

2293.00

XLON

2175342

13-Sep-2022

14:49:52

1,020

2294.00

XLON

2168836

13-Sep-2022

14:49:28

861

2295.00

XLON

2167928

13-Sep-2022

14:45:47

1,001

2295.00

XLON

2162327

13-Sep-2022

14:40:58

978

2294.00

XLON

2154695

13-Sep-2022

14:37:15

381

2294.00

XLON

2149360

13-Sep-2022

14:37:15

471

2294.00

XLON

2149362

13-Sep-2022

14:32:14

73

2290.00

XLON

2140779

13-Sep-2022

14:32:14

866

2290.00

XLON

2140777

13-Sep-2022

14:26:55

891

2289.00

XLON

2133460

13-Sep-2022

14:26:55

51

2289.00

XLON

2133458

13-Sep-2022

14:23:09

337

2291.00

XLON

2126465

13-Sep-2022

14:23:09

635

2291.00

XLON

2126463

13-Sep-2022

14:19:23

611

2290.00

XLON

2120854

13-Sep-2022

14:19:23

70

2290.00

XLON

2120852

13-Sep-2022

14:19:23

360

2290.00

XLON

2120850

13-Sep-2022

14:16:32

1,022

2288.00

XLON

2116555

13-Sep-2022

14:13:13

897

2289.00

XLON

2111868

13-Sep-2022

14:11:47

845

2290.00

XLON

2109201

13-Sep-2022

14:10:07

979

2291.00

XLON

2106687

13-Sep-2022

14:05:58

852

2290.00

XLON

2098955

13-Sep-2022

14:05:45

883

2291.00

XLON

2098670

13-Sep-2022

14:04:50

895

2290.00

XLON

2096607

13-Sep-2022

14:02:42

943

2289.00

XLON

2092679

13-Sep-2022

13:59:53

959

2291.00

XLON

2084857

13-Sep-2022

13:56:25

107

2290.00

XLON

2078577

13-Sep-2022

13:56:25

876

2290.00

XLON

2078575

13-Sep-2022

13:55:00

236

2293.00

XLON

2073692

13-Sep-2022

13:55:00

744

2293.00

XLON

2073690

13-Sep-2022

13:53:31

1,030

2295.00

XLON

2071191

13-Sep-2022

13:48:29

946

2294.00

XLON

2060968

13-Sep-2022

13:46:52

976

2296.00

XLON

2058489

13-Sep-2022

13:43:53

1,043

2297.00

XLON

2053666

13-Sep-2022

13:40:31

914

2297.00

XLON

2048126

13-Sep-2022

13:35:00

733

2298.00

XLON

2037246

13-Sep-2022

13:35:00

247

2298.00

XLON

2037244

13-Sep-2022

13:30:07

848

2297.00

XLON

2024232

13-Sep-2022

13:29:14

980

2300.00

XLON

2020935

13-Sep-2022

13:20:13

974

2301.00

XLON

2011013

13-Sep-2022

13:13:38

1,015

2303.00

XLON

2002169

13-Sep-2022

13:08:54

898

2308.00

XLON

1996498

13-Sep-2022

13:03:59

1,054

2307.00

XLON

1989712

13-Sep-2022

12:59:23

910

2308.00

XLON

1982653

13-Sep-2022

12:48:30

975

2309.00

XLON

1968278

13-Sep-2022

12:43:00

962

2305.00

XLON

1959855

13-Sep-2022

12:37:00

860

2305.00

XLON

1950855

13-Sep-2022

12:31:01

899

2296.00

XLON

1938270

13-Sep-2022

12:29:05

899

2317.00

XLON

1929087

13-Sep-2022

12:19:07

40

2316.00

XLON

1920281

13-Sep-2022

12:19:07

954

2316.00

XLON

1920279

13-Sep-2022

12:09:09

1,036

2315.00

XLON

1912983

13-Sep-2022

11:57:38

949

2316.00

XLON

1904091

13-Sep-2022

11:50:37

954

2318.00

XLON

1899186

13-Sep-2022

11:38:45

873

2317.00

XLON

1891759

13-Sep-2022

11:26:02

467

2316.00

XLON

1884245

13-Sep-2022

11:26:02

422

2316.00

XLON

1884243

13-Sep-2022

11:09:26

946

2314.00

XLON

1875095

13-Sep-2022

10:59:58

892

2308.00

XLON

1869517

13-Sep-2022

10:59:56

924

2308.00

XLON

1869363

13-Sep-2022

10:51:00

285

2311.00

XLON

1863780

13-Sep-2022

10:50:30

657

2311.00

XLON

1863510

13-Sep-2022

10:43:09

1,051

2311.00

XLON

1858747

13-Sep-2022

10:33:33

911

2311.00

XLON

1852837

13-Sep-2022

10:33:33

13

2311.00

XLON

1852835

13-Sep-2022

10:22:22

983

2312.00

XLON

1846068

13-Sep-2022

10:14:34

984

2314.00

XLON

1840379

13-Sep-2022

10:12:17

942

2314.00

XLON

1838710

13-Sep-2022

09:55:25

940

2311.00

XLON

1825379

13-Sep-2022

09:44:47

905

2311.00

XLON

1812815

13-Sep-2022

09:25:04

861

2310.00

XLON

1785965

13-Sep-2022

09:22:38

876

2312.00

XLON

1783121

13-Sep-2022

09:22:38

14

2312.00

XLON

1783123

13-Sep-2022

09:07:51

1,019

2312.00

XLON

1765628

13-Sep-2022

09:01:44

864

2312.00

XLON

1757770

13-Sep-2022

08:52:35

921

2313.00

XLON

1744201

13-Sep-2022

08:40:57

88

2313.00

XLON

1727842

13-Sep-2022

08:40:55

936

2313.00

XLON

1727812

13-Sep-2022

08:26:38

1,021

2317.00

XLON

1707954

13-Sep-2022

08:17:17

874

2316.00

XLON

1695856

13-Sep-2022

08:07:15

263

2317.00

XLON

1680436

13-Sep-2022

08:07:15

606

2317.00

XLON

1680434

13-Sep-2022

08:00:08

943

2317.00

XLON

1670884

13-Sep-2022

07:50:04

908

2316.00

XLON

1649633

13-Sep-2022

07:45:16

914

2314.00

XLON

1638402

13-Sep-2022

07:45:16

939

2314.00

XLON

1638393

13-Sep-2022

07:27:50

862

2315.00

XLON

1603178

13-Sep-2022

07:27:50

134

2315.00

XLON

1603176

13-Sep-2022

07:23:15

944

2316.00

XLON

1595530

13-Sep-2022

07:13:17

935

2314.00

XLON

1576303

13-Sep-2022

07:10:16

943

2314.00

XLON

1570562

13-Sep-2022

07:08:27

387

2309.00

XLON

1566843

13-Sep-2022

07:08:27

565

2309.00

XLON

1566841

13-Sep-2022

07:03:15

1,019

2304.00

XLON

1555781

13-Sep-2022

07:03:15

849

2305.00

XLON

1555776

13-Sep-2022

07:03:15

862

2305.00

XLON

1555774

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMDEESESU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.