Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,451.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Aug 2022 17:06

RNS Number : 9767W
RELX PLC
23 August 2022
 

23rd August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,130 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2379.2993 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,635,030 ordinary shares in treasury, and has 1,919,989,175 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,547,351 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

23rd August 2022

Number of ordinary shares purchased:

69,130

Volume weighted average price paid per share (p):

2379.2993

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

23-Aug-2022

15:19:50

1,000

2363.00

XLON

2228847

23-Aug-2022

15:19:50

168

2363.00

XLON

2228845

23-Aug-2022

15:19:50

15

2363.00

XLON

2228843

23-Aug-2022

15:19:50

240

2363.00

XLON

2228841

23-Aug-2022

15:16:26

1,132

2363.00

XLON

2223520

23-Aug-2022

15:12:27

726

2361.00

XLON

2217614

23-Aug-2022

15:12:27

468

2361.00

XLON

2217612

23-Aug-2022

15:03:20

1,022

2356.00

XLON

2203900

23-Aug-2022

14:57:05

1,138

2354.00

XLON

2192382

23-Aug-2022

14:49:46

1,214

2361.00

XLON

2181210

23-Aug-2022

14:44:09

1,147

2361.00

XLON

2172057

23-Aug-2022

14:37:06

1,172

2359.00

XLON

2160090

23-Aug-2022

14:30:50

403

2355.00

XLON

2150236

23-Aug-2022

14:30:50

772

2355.00

XLON

2150234

23-Aug-2022

14:25:02

1,178

2355.00

XLON

2139770

23-Aug-2022

14:23:41

222

2355.00

XLON

2137328

23-Aug-2022

14:23:41

111

2355.00

XLON

2137326

23-Aug-2022

14:18:37

1,114

2355.00

XLON

2129516

23-Aug-2022

14:11:31

1,030

2358.00

XLON

2115991

23-Aug-2022

14:05:28

413

2359.00

XLON

2105092

23-Aug-2022

14:05:28

345

2359.00

XLON

2105088

23-Aug-2022

14:05:28

330

2359.00

XLON

2105090

23-Aug-2022

14:01:28

1,140

2358.00

XLON

2097597

23-Aug-2022

13:54:10

1,222

2359.00

XLON

2081834

23-Aug-2022

13:49:29

1,213

2363.00

XLON

2072185

23-Aug-2022

13:42:07

1,215

2362.00

XLON

2058615

23-Aug-2022

13:36:05

1,222

2367.00

XLON

2047525

23-Aug-2022

13:31:27

1,079

2368.00

XLON

2038556

23-Aug-2022

13:31:05

1,165

2369.00

XLON

2037819

23-Aug-2022

13:30:07

1,022

2369.00

XLON

2035584

23-Aug-2022

13:11:50

1,201

2365.00

XLON

2016110

23-Aug-2022

13:00:38

1,157

2367.00

XLON

2005825

23-Aug-2022

12:48:42

1,097

2372.00

XLON

1995210

23-Aug-2022

12:36:06

1,111

2376.00

XLON

1984626

23-Aug-2022

12:36:06

92

2376.00

XLON

1984624

23-Aug-2022

12:31:00

1,104

2378.00

XLON

1980343

23-Aug-2022

12:16:53

1,025

2378.00

XLON

1968871

23-Aug-2022

12:03:02

991

2378.00

XLON

1960626

23-Aug-2022

11:51:24

453

2378.00

XLON

1952811

23-Aug-2022

11:51:24

611

2378.00

XLON

1952809

23-Aug-2022

11:43:54

58

2376.00

XLON

1947901

23-Aug-2022

11:43:54

934

2376.00

XLON

1947899

23-Aug-2022

11:27:47

1,044

2380.00

XLON

1938137

23-Aug-2022

11:10:50

788

2375.00

XLON

1928462

23-Aug-2022

11:10:50

439

2375.00

XLON

1928460

23-Aug-2022

10:57:58

1,222

2383.00

XLON

1920092

23-Aug-2022

10:49:35

1,075

2384.00

XLON

1914332

23-Aug-2022

10:20:43

1,083

2379.00

XLON

1892793

23-Aug-2022

10:09:44

1,010

2382.00

XLON

1884154

23-Aug-2022

10:02:30

1,031

2379.00

XLON

1879247

23-Aug-2022

09:40:53

1,047

2371.00

XLON

1848734

23-Aug-2022

09:34:33

996

2370.00

XLON

1836675

23-Aug-2022

09:22:34

1,158

2373.00

XLON

1818366

23-Aug-2022

09:13:45

1,005

2379.00

XLON

1806966

23-Aug-2022

09:03:15

1,186

2387.00

XLON

1792173

23-Aug-2022

08:53:08

1,019

2389.00

XLON

1778631

23-Aug-2022

08:45:43

1,092

2395.00

XLON

1767811

23-Aug-2022

08:38:09

1,014

2399.00

XLON

1756062

23-Aug-2022

08:26:17

1,183

2396.00

XLON

1738500

23-Aug-2022

08:14:23

1,086

2397.00

XLON

1722333

23-Aug-2022

08:09:32

180

2396.00

XLON

1714755

23-Aug-2022

08:09:32

942

2396.00

XLON

1714753

23-Aug-2022

07:55:40

1,119

2389.00

XLON

1688692

23-Aug-2022

07:55:40

12

2389.00

XLON

1688690

23-Aug-2022

07:52:02

610

2387.00

XLON

1681858

23-Aug-2022

07:42:08

745

2387.00

XLON

1658034

23-Aug-2022

07:41:53

243

2387.00

XLON

1657328

23-Aug-2022

07:35:56

1,127

2397.00

XLON

1644370

23-Aug-2022

07:33:57

995

2396.00

XLON

1639837

23-Aug-2022

07:29:21

373

2401.00

XLON

1629458

23-Aug-2022

07:29:21

174

2401.00

XLON

1629456

23-Aug-2022

07:29:21

179

2401.00

XLON

1629454

23-Aug-2022

07:29:21

167

2401.00

XLON

1629452

23-Aug-2022

07:29:21

290

2401.00

XLON

1629450

23-Aug-2022

07:21:08

1,143

2402.00

XLON

1613722

23-Aug-2022

07:18:00

1,218

2407.00

XLON

1607538

23-Aug-2022

07:11:18

98

2410.00

XLON

1594196

23-Aug-2022

07:11:18

1,101

2410.00

XLON

1594194

23-Aug-2022

07:10:06

1,037

2413.00

XLON

1591832

23-Aug-2022

07:05:32

305

2418.00

XLON

1583135

23-Aug-2022

07:05:32

777

2418.00

XLON

1583133

23-Aug-2022

07:02:26

1,221

2424.00

XLON

1577322

23-Aug-2022

07:01:28

689

2426.00

XLON

1574098

23-Aug-2022

07:01:28

394

2426.00

XLON

1574096

23-Aug-2022

07:00:59

1,041

2429.00

XLON

1573238

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMDEESESA
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.