Last checked at 30 Jan 2024 17:10
30 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,062 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,098,491 ordinary shares in treasury, and has 1,883,972,466 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,386,298 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2024 |
Number of ordinary shares purchased: | 156,062 |
Highest price paid per share (p): | 3309 |
Lowest price paid per share (p): | 3265 |
Volume weighted average price paid per share (p): | 3295.0370 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
30-Jan-2024 | 16:23:02 | 315 | 3293.00 | XLON | 1883757 | ||
30-Jan-2024 | 16:22:47 | 603 | 3293.00 | XLON | 1883356 | ||
30-Jan-2024 | 16:22:47 | 220 | 3293.00 | XLON | 1883354 | ||
30-Jan-2024 | 16:22:47 | 216 | 3293.00 | XLON | 1883358 | ||
30-Jan-2024 | 16:22:47 | 104 | 3293.00 | XLON | 1883352 | ||
30-Jan-2024 | 16:22:47 | 832 | 3293.00 | XLON | 1883350 | ||
30-Jan-2024 | 16:21:50 | 736 | 3293.00 | XLON | 1881846 | ||
30-Jan-2024 | 16:21:50 | 190 | 3293.00 | XLON | 1881844 | ||
30-Jan-2024 | 16:19:54 | 872 | 3292.00 | XLON | 1878205 | ||
30-Jan-2024 | 16:19:54 | 64 | 3293.00 | XLON | 1878197 | ||
30-Jan-2024 | 16:19:54 | 261 | 3293.00 | XLON | 1878195 | ||
30-Jan-2024 | 16:19:54 | 939 | 3293.00 | XLON | 1878201 | ||
30-Jan-2024 | 16:19:54 | 87 | 3293.00 | XLON | 1878199 | ||
30-Jan-2024 | 16:19:54 | 348 | 3293.00 | XLON | 1878193 | ||
30-Jan-2024 | 16:19:54 | 72 | 3293.00 | XLON | 1878191 | ||
30-Jan-2024 | 16:19:54 | 524 | 3293.00 | XLON | 1878189 | ||
30-Jan-2024 | 16:19:54 | 608 | 3293.00 | XLON | 1878187 | ||
30-Jan-2024 | 16:19:54 | 603 | 3293.00 | XLON | 1878185 | ||
30-Jan-2024 | 16:16:02 | 72 | 3293.00 | XLON | 1870884 | ||
30-Jan-2024 | 16:16:02 | 486 | 3293.00 | XLON | 1870886 | ||
30-Jan-2024 | 16:13:44 | 949 | 3292.00 | XLON | 1866211 | ||
30-Jan-2024 | 16:13:21 | 992 | 3293.00 | XLON | 1865601 | ||
30-Jan-2024 | 16:12:39 | 39 | 3293.00 | XLON | 1864464 | ||
30-Jan-2024 | 16:12:39 | 1,146 | 3293.00 | XLON | 1864462 | ||
30-Jan-2024 | 16:12:39 | 72 | 3293.00 | XLON | 1864460 | ||
30-Jan-2024 | 16:12:39 | 72 | 3293.00 | XLON | 1864452 | ||
30-Jan-2024 | 16:12:39 | 52 | 3293.00 | XLON | 1864450 | ||
30-Jan-2024 | 16:09:40 | 559 | 3293.00 | XLON | 1859238 | ||
30-Jan-2024 | 16:09:40 | 420 | 3293.00 | XLON | 1859240 | ||
30-Jan-2024 | 16:09:40 | 864 | 3293.00 | XLON | 1859236 | ||
30-Jan-2024 | 16:06:32 | 920 | 3293.00 | XLON | 1853959 | ||
30-Jan-2024 | 16:06:32 | 903 | 3293.00 | XLON | 1853957 | ||
30-Jan-2024 | 16:05:29 | 160 | 3293.00 | XLON | 1852171 | ||
30-Jan-2024 | 16:05:29 | 737 | 3293.00 | XLON | 1852169 | ||
30-Jan-2024 | 16:03:32 | 850 | 3291.00 | XLON | 1848596 | ||
30-Jan-2024 | 16:00:00 | 276 | 3290.00 | XLON | 1841731 | ||
30-Jan-2024 | 16:00:00 | 47 | 3290.00 | XLON | 1841729 | ||
30-Jan-2024 | 16:00:00 | 389 | 3290.00 | XLON | 1841727 | ||
30-Jan-2024 | 16:00:00 | 838 | 3290.00 | XLON | 1841725 | ||
30-Jan-2024 | 15:59:08 | 389 | 3291.00 | XLON | 1838983 | ||
30-Jan-2024 | 15:59:08 | 72 | 3291.00 | XLON | 1838979 | ||
30-Jan-2024 | 15:59:08 | 386 | 3291.00 | XLON | 1838981 | ||
30-Jan-2024 | 15:54:27 | 1,011 | 3289.00 | XLON | 1832142 | ||
30-Jan-2024 | 15:51:50 | 972 | 3291.00 | XLON | 1827787 | ||
30-Jan-2024 | 15:51:14 | 168 | 3291.00 | XLON | 1826700 | ||
30-Jan-2024 | 15:51:14 | 699 | 3291.00 | XLON | 1826698 | ||
30-Jan-2024 | 15:50:13 | 882 | 3291.00 | XLON | 1824990 | ||
30-Jan-2024 | 15:50:13 | 1,329 | 3291.00 | XLON | 1824988 | ||
30-Jan-2024 | 15:45:02 | 11 | 3290.00 | XLON | 1815017 | ||
30-Jan-2024 | 15:45:02 | 3 | 3290.00 | XLON | 1815015 | ||
30-Jan-2024 | 15:45:02 | 106 | 3290.00 | XLON | 1815013 | ||
30-Jan-2024 | 15:45:02 | 808 | 3290.00 | XLON | 1815019 | ||
30-Jan-2024 | 15:43:12 | 820 | 3291.00 | XLON | 1811931 | ||
30-Jan-2024 | 15:40:16 | 116 | 3290.00 | XLON | 1806869 | ||
30-Jan-2024 | 15:40:16 | 765 | 3290.00 | XLON | 1806867 | ||
30-Jan-2024 | 15:39:44 | 1,012 | 3291.00 | XLON | 1805894 | ||
30-Jan-2024 | 15:38:39 | 7 | 3292.00 | XLON | 1803647 | ||
30-Jan-2024 | 15:38:39 | 570 | 3292.00 | XLON | 1803645 | ||
30-Jan-2024 | 15:38:39 | 25 | 3292.00 | XLON | 1803649 | ||
30-Jan-2024 | 15:38:39 | 229 | 3292.00 | XLON | 1803651 | ||
30-Jan-2024 | 15:38:12 | 1,002 | 3293.00 | XLON | 1803012 | ||
30-Jan-2024 | 15:38:12 | 890 | 3293.00 | XLON | 1803010 | ||
30-Jan-2024 | 15:32:08 | 101 | 3294.00 | XLON | 1792553 | ||
30-Jan-2024 | 15:32:08 | 100 | 3294.00 | XLON | 1792551 | ||
30-Jan-2024 | 15:32:08 | 60 | 3294.00 | XLON | 1792545 | ||
30-Jan-2024 | 15:32:08 | 200 | 3294.00 | XLON | 1792543 | ||
30-Jan-2024 | 15:32:08 | 200 | 3294.00 | XLON | 1792534 | ||
30-Jan-2024 | 15:32:06 | 200 | 3294.00 | XLON | 1792456 | ||
30-Jan-2024 | 15:32:05 | 155 | 3294.00 | XLON | 1792450 | ||
30-Jan-2024 | 15:32:05 | 45 | 3294.00 | XLON | 1792448 | ||
30-Jan-2024 | 15:32:05 | 258 | 3294.00 | XLON | 1792442 | ||
30-Jan-2024 | 15:32:05 | 71 | 3294.00 | XLON | 1792440 | ||
30-Jan-2024 | 15:32:05 | 114 | 3294.00 | XLON | 1792438 | ||
30-Jan-2024 | 15:32:05 | 200 | 3294.00 | XLON | 1792423 | ||
30-Jan-2024 | 15:32:04 | 171 | 3294.00 | XLON | 1792409 | ||
30-Jan-2024 | 15:30:41 | 846 | 3294.00 | XLON | 1789678 | ||
30-Jan-2024 | 15:27:42 | 64 | 3292.00 | XLON | 1784228 | ||
30-Jan-2024 | 15:25:54 | 910 | 3294.00 | XLON | 1780944 | ||
30-Jan-2024 | 15:23:13 | 787 | 3296.00 | XLON | 1775262 | ||
30-Jan-2024 | 15:23:13 | 72 | 3296.00 | XLON | 1775260 | ||
30-Jan-2024 | 15:23:13 | 597 | 3296.00 | XLON | 1775258 | ||
30-Jan-2024 | 15:23:13 | 367 | 3296.00 | XLON | 1775256 | ||
30-Jan-2024 | 15:18:38 | 849 | 3296.00 | XLON | 1767187 | ||
30-Jan-2024 | 15:17:44 | 498 | 3297.00 | XLON | 1765717 | ||
30-Jan-2024 | 15:16:20 | 445 | 3297.00 | XLON | 1763188 | ||
30-Jan-2024 | 15:15:59 | 1,016 | 3298.00 | XLON | 1762517 | ||
30-Jan-2024 | 15:14:08 | 290 | 3297.00 | XLON | 1759143 | ||
30-Jan-2024 | 15:14:08 | 566 | 3297.00 | XLON | 1759141 | ||
30-Jan-2024 | 15:13:07 | 998 | 3297.00 | XLON | 1757302 | ||
30-Jan-2024 | 15:12:02 | 699 | 3297.00 | XLON | 1755424 | ||
30-Jan-2024 | 15:12:02 | 362 | 3297.00 | XLON | 1755422 | ||
30-Jan-2024 | 15:06:51 | 532 | 3295.00 | XLON | 1745796 | ||
30-Jan-2024 | 15:06:51 | 488 | 3295.00 | XLON | 1745794 | ||
30-Jan-2024 | 15:02:51 | 914 | 3294.00 | XLON | 1737239 | ||
30-Jan-2024 | 15:02:51 | 16 | 3294.00 | XLON | 1737237 | ||
30-Jan-2024 | 15:02:21 | 885 | 3295.00 | XLON | 1736023 | ||
30-Jan-2024 | 15:01:01 | 928 | 3294.00 | XLON | 1732371 | ||
30-Jan-2024 | 15:00:20 | 849 | 3294.00 | XLON | 1730293 | ||
30-Jan-2024 | 14:59:55 | 754 | 3294.00 | XLON | 1727317 | ||
30-Jan-2024 | 14:59:55 | 191 | 3294.00 | XLON | 1727315 | ||
30-Jan-2024 | 14:57:47 | 839 | 3293.00 | XLON | 1723051 | ||
30-Jan-2024 | 14:57:47 | 807 | 3293.00 | XLON | 1723049 | ||
30-Jan-2024 | 14:52:17 | 919 | 3289.00 | XLON | 1712167 | ||
30-Jan-2024 | 14:52:17 | 1,027 | 3289.00 | XLON | 1712165 | ||
30-Jan-2024 | 14:48:37 | 817 | 3289.00 | XLON | 1703673 | ||
30-Jan-2024 | 14:48:37 | 380 | 3289.00 | XLON | 1703671 | ||
30-Jan-2024 | 14:47:49 | 904 | 3290.00 | XLON | 1702102 | ||
30-Jan-2024 | 14:47:49 | 879 | 3290.00 | XLON | 1702100 | ||
30-Jan-2024 | 14:39:21 | 853 | 3289.00 | XLON | 1686961 | ||
30-Jan-2024 | 14:37:27 | 945 | 3290.00 | XLON | 1683463 | ||
30-Jan-2024 | 14:36:58 | 900 | 3292.00 | XLON | 1682524 | ||
30-Jan-2024 | 14:34:51 | 113 | 3292.00 | XLON | 1678521 | ||
30-Jan-2024 | 14:34:51 | 308 | 3292.00 | XLON | 1678517 | ||
30-Jan-2024 | 14:34:51 | 311 | 3292.00 | XLON | 1678515 | ||
30-Jan-2024 | 14:34:51 | 280 | 3292.00 | XLON | 1678519 | ||
30-Jan-2024 | 14:34:51 | 1,011 | 3292.00 | XLON | 1678513 | ||
30-Jan-2024 | 14:32:43 | 615 | 3293.00 | XLON | 1674311 | ||
30-Jan-2024 | 14:32:43 | 340 | 3293.00 | XLON | 1674282 | ||
30-Jan-2024 | 14:32:01 | 913 | 3293.00 | XLON | 1672894 | ||
30-Jan-2024 | 14:30:04 | 921 | 3292.00 | XLON | 1667136 | ||
30-Jan-2024 | 14:28:58 | 862 | 3293.00 | XLON | 1661810 | ||
30-Jan-2024 | 14:28:00 | 387 | 3293.00 | XLON | 1660810 | ||
30-Jan-2024 | 14:28:00 | 436 | 3293.00 | XLON | 1660808 | ||
30-Jan-2024 | 14:23:44 | 840 | 3293.00 | XLON | 1656456 | ||
30-Jan-2024 | 14:17:01 | 516 | 3293.00 | XLON | 1649858 | ||
30-Jan-2024 | 14:17:01 | 454 | 3293.00 | XLON | 1649856 | ||
30-Jan-2024 | 14:13:42 | 660 | 3295.00 | XLON | 1646618 | ||
30-Jan-2024 | 14:13:42 | 283 | 3295.00 | XLON | 1646616 | ||
30-Jan-2024 | 14:10:59 | 866 | 3297.00 | XLON | 1643984 | ||
30-Jan-2024 | 14:08:14 | 853 | 3297.00 | XLON | 1641552 | ||
30-Jan-2024 | 14:02:19 | 400 | 3300.00 | XLON | 1635906 | ||
30-Jan-2024 | 14:02:19 | 428 | 3300.00 | XLON | 1635904 | ||
30-Jan-2024 | 14:02:19 | 33 | 3300.00 | XLON | 1635902 | ||
30-Jan-2024 | 13:55:54 | 942 | 3303.00 | XLON | 1628299 | ||
30-Jan-2024 | 13:55:54 | 216 | 3303.00 | XLON | 1628297 | ||
30-Jan-2024 | 13:55:54 | 158 | 3303.00 | XLON | 1628295 | ||
30-Jan-2024 | 13:53:26 | 504 | 3303.00 | XLON | 1626442 | ||
30-Jan-2024 | 13:53:20 | 850 | 3304.00 | XLON | 1626327 | ||
30-Jan-2024 | 13:42:30 | 890 | 3305.00 | XLON | 1617466 | ||
30-Jan-2024 | 13:39:04 | 720 | 3306.00 | XLON | 1614692 | ||
30-Jan-2024 | 13:37:00 | 266 | 3306.00 | XLON | 1613290 | ||
30-Jan-2024 | 13:35:02 | 268 | 3306.00 | XLON | 1612005 | ||
30-Jan-2024 | 13:35:02 | 552 | 3306.00 | XLON | 1612003 | ||
30-Jan-2024 | 13:34:48 | 876 | 3307.00 | XLON | 1611784 | ||
30-Jan-2024 | 13:34:24 | 129 | 3308.00 | XLON | 1611516 | ||
30-Jan-2024 | 13:34:24 | 900 | 3308.00 | XLON | 1611514 | ||
30-Jan-2024 | 13:34:24 | 5 | 3308.00 | XLON | 1611512 | ||
30-Jan-2024 | 13:29:59 | 868 | 3305.00 | XLON | 1607806 | ||
30-Jan-2024 | 13:29:59 | 548 | 3305.00 | XLON | 1607804 | ||
30-Jan-2024 | 13:29:59 | 436 | 3305.00 | XLON | 1607802 | ||
30-Jan-2024 | 13:29:59 | 125 | 3305.00 | XLON | 1607800 | ||
30-Jan-2024 | 13:16:32 | 882 | 3303.00 | XLON | 1597388 | ||
30-Jan-2024 | 13:08:33 | 829 | 3306.00 | XLON | 1591625 | ||
30-Jan-2024 | 13:04:14 | 511 | 3304.00 | XLON | 1588466 | ||
30-Jan-2024 | 13:03:53 | 300 | 3304.00 | XLON | 1588181 | ||
30-Jan-2024 | 13:03:53 | 85 | 3304.00 | XLON | 1588179 | ||
30-Jan-2024 | 13:00:57 | 903 | 3304.00 | XLON | 1586376 | ||
30-Jan-2024 | 12:56:14 | 829 | 3302.00 | XLON | 1583190 | ||
30-Jan-2024 | 12:49:34 | 933 | 3302.00 | XLON | 1579108 | ||
30-Jan-2024 | 12:44:40 | 772 | 3302.00 | XLON | 1576037 | ||
30-Jan-2024 | 12:44:40 | 228 | 3302.00 | XLON | 1576035 | ||
30-Jan-2024 | 12:42:14 | 970 | 3302.00 | XLON | 1574627 | ||
30-Jan-2024 | 12:35:43 | 853 | 3299.00 | XLON | 1570907 | ||
30-Jan-2024 | 12:32:05 | 821 | 3298.00 | XLON | 1568862 | ||
30-Jan-2024 | 12:28:04 | 554 | 3299.00 | XLON | 1565820 | ||
30-Jan-2024 | 12:28:04 | 87 | 3299.00 | XLON | 1565818 | ||
30-Jan-2024 | 12:28:04 | 118 | 3299.00 | XLON | 1565816 | ||
30-Jan-2024 | 12:28:04 | 211 | 3299.00 | XLON | 1565814 | ||
30-Jan-2024 | 12:23:19 | 103 | 3299.00 | XLON | 1563128 | ||
30-Jan-2024 | 12:23:19 | 858 | 3299.00 | XLON | 1563126 | ||
30-Jan-2024 | 12:17:45 | 873 | 3299.00 | XLON | 1560327 | ||
30-Jan-2024 | 12:14:09 | 122 | 3299.00 | XLON | 1558365 | ||
30-Jan-2024 | 12:14:09 | 193 | 3299.00 | XLON | 1558363 | ||
30-Jan-2024 | 12:14:09 | 517 | 3299.00 | XLON | 1558361 | ||
30-Jan-2024 | 12:10:14 | 460 | 3300.00 | XLON | 1556449 | ||
30-Jan-2024 | 12:10:14 | 454 | 3300.00 | XLON | 1556447 | ||
30-Jan-2024 | 12:03:43 | 960 | 3301.00 | XLON | 1553254 | ||
30-Jan-2024 | 12:01:08 | 876 | 3302.00 | XLON | 1551663 | ||
30-Jan-2024 | 11:59:54 | 75 | 3302.00 | XLON | 1551027 | ||
30-Jan-2024 | 11:55:58 | 282 | 3302.00 | XLON | 1548933 | ||
30-Jan-2024 | 11:55:58 | 389 | 3302.00 | XLON | 1548928 | ||
30-Jan-2024 | 11:55:58 | 260 | 3302.00 | XLON | 1548930 | ||
30-Jan-2024 | 11:49:23 | 595 | 3303.00 | XLON | 1545597 | ||
30-Jan-2024 | 11:49:23 | 348 | 3303.00 | XLON | 1545595 | ||
30-Jan-2024 | 11:44:28 | 147 | 3305.00 | XLON | 1542813 | ||
30-Jan-2024 | 11:44:28 | 681 | 3305.00 | XLON | 1542811 | ||
30-Jan-2024 | 11:41:18 | 855 | 3305.00 | XLON | 1541592 | ||
30-Jan-2024 | 11:30:10 | 976 | 3309.00 | XLON | 1535984 | ||
30-Jan-2024 | 11:22:55 | 902 | 3308.00 | XLON | 1530873 | ||
30-Jan-2024 | 11:20:26 | 129 | 3309.00 | XLON | 1529416 | ||
30-Jan-2024 | 11:20:26 | 758 | 3309.00 | XLON | 1529418 | ||
30-Jan-2024 | 11:10:00 | 348 | 3306.00 | XLON | 1523747 | ||
30-Jan-2024 | 11:10:00 | 503 | 3306.00 | XLON | 1523749 | ||
30-Jan-2024 | 11:08:49 | 696 | 3307.00 | XLON | 1522958 | ||
30-Jan-2024 | 11:08:49 | 108 | 3307.00 | XLON | 1522956 | ||
30-Jan-2024 | 11:08:49 | 62 | 3307.00 | XLON | 1522954 | ||
30-Jan-2024 | 11:05:20 | 846 | 3305.00 | XLON | 1521096 | ||
30-Jan-2024 | 11:03:52 | 992 | 3306.00 | XLON | 1520300 | ||
30-Jan-2024 | 11:02:27 | 892 | 3304.00 | XLON | 1519583 | ||
30-Jan-2024 | 11:00:36 | 609 | 3304.00 | XLON | 1518512 | ||
30-Jan-2024 | 11:00:36 | 310 | 3304.00 | XLON | 1518514 | ||
30-Jan-2024 | 10:45:38 | 170 | 3302.00 | XLON | 1509149 | ||
30-Jan-2024 | 10:45:38 | 818 | 3302.00 | XLON | 1509151 | ||
30-Jan-2024 | 10:43:03 | 728 | 3302.00 | XLON | 1507581 | ||
30-Jan-2024 | 10:43:03 | 280 | 3302.00 | XLON | 1507579 | ||
30-Jan-2024 | 10:36:17 | 31 | 3303.00 | XLON | 1503527 | ||
30-Jan-2024 | 10:36:17 | 935 | 3303.00 | XLON | 1503525 | ||
30-Jan-2024 | 10:30:24 | 925 | 3303.00 | XLON | 1499668 | ||
30-Jan-2024 | 10:24:11 | 944 | 3302.00 | XLON | 1495453 | ||
30-Jan-2024 | 10:23:00 | 335 | 3303.00 | XLON | 1494657 | ||
30-Jan-2024 | 10:23:00 | 620 | 3303.00 | XLON | 1494659 | ||
30-Jan-2024 | 10:20:22 | 869 | 3303.00 | XLON | 1492961 | ||
30-Jan-2024 | 10:20:22 | 1,006 | 3304.00 | XLON | 1492955 | ||
30-Jan-2024 | 10:20:22 | 993 | 3304.00 | XLON | 1492953 | ||
30-Jan-2024 | 10:13:17 | 473 | 3300.00 | XLON | 1488795 | ||
30-Jan-2024 | 10:10:35 | 212 | 3300.00 | XLON | 1486699 | ||
30-Jan-2024 | 10:09:51 | 360 | 3300.00 | XLON | 1486233 | ||
30-Jan-2024 | 10:09:51 | 649 | 3300.00 | XLON | 1486231 | ||
30-Jan-2024 | 10:04:15 | 895 | 3297.00 | XLON | 1482293 | ||
30-Jan-2024 | 09:57:29 | 856 | 3296.00 | XLON | 1477754 | ||
30-Jan-2024 | 09:57:17 | 30 | 3296.00 | XLON | 1477611 | ||
30-Jan-2024 | 09:53:48 | 472 | 3298.00 | XLON | 1475312 | ||
30-Jan-2024 | 09:53:48 | 499 | 3298.00 | XLON | 1475310 | ||
30-Jan-2024 | 09:49:11 | 245 | 3298.00 | XLON | 1472202 | ||
30-Jan-2024 | 09:49:11 | 395 | 3298.00 | XLON | 1472200 | ||
30-Jan-2024 | 09:49:11 | 226 | 3298.00 | XLON | 1472198 | ||
30-Jan-2024 | 09:48:12 | 822 | 3298.00 | XLON | 1471494 | ||
30-Jan-2024 | 09:38:09 | 836 | 3294.00 | XLON | 1465664 | ||
30-Jan-2024 | 09:33:47 | 1,022 | 3298.00 | XLON | 1461312 | ||
30-Jan-2024 | 09:29:33 | 631 | 3297.00 | XLON | 1458246 | ||
30-Jan-2024 | 09:29:33 | 190 | 3297.00 | XLON | 1458244 | ||
30-Jan-2024 | 09:26:03 | 891 | 3297.00 | XLON | 1455682 | ||
30-Jan-2024 | 09:23:16 | 914 | 3301.00 | XLON | 1453748 | ||
30-Jan-2024 | 09:22:06 | 126 | 3299.00 | XLON | 1452460 | ||
30-Jan-2024 | 09:18:22 | 64 | 3301.00 | XLON | 1449168 | ||
30-Jan-2024 | 09:18:22 | 297 | 3301.00 | XLON | 1449166 | ||
30-Jan-2024 | 09:18:21 | 500 | 3301.00 | XLON | 1449150 | ||
30-Jan-2024 | 09:15:27 | 799 | 3298.00 | XLON | 1446529 | ||
30-Jan-2024 | 09:15:20 | 121 | 3298.00 | XLON | 1446375 | ||
30-Jan-2024 | 09:09:04 | 140 | 3299.00 | XLON | 1441203 | ||
30-Jan-2024 | 09:09:04 | 72 | 3299.00 | XLON | 1441201 | ||
30-Jan-2024 | 09:09:04 | 120 | 3299.00 | XLON | 1441199 | ||
30-Jan-2024 | 09:09:04 | 397 | 3299.00 | XLON | 1441197 | ||
30-Jan-2024 | 09:09:04 | 240 | 3299.00 | XLON | 1441195 | ||
30-Jan-2024 | 09:09:04 | 1,008 | 3299.00 | XLON | 1441191 | ||
30-Jan-2024 | 09:05:42 | 899 | 3296.00 | XLON | 1438640 | ||
30-Jan-2024 | 09:05:42 | 46 | 3296.00 | XLON | 1438638 | ||
30-Jan-2024 | 09:04:25 | 136 | 3296.00 | XLON | 1437769 | ||
30-Jan-2024 | 09:04:25 | 666 | 3296.00 | XLON | 1437767 | ||
30-Jan-2024 | 08:54:43 | 144 | 3296.00 | XLON | 1430313 | ||
30-Jan-2024 | 08:54:43 | 70 | 3296.00 | XLON | 1430311 | ||
30-Jan-2024 | 08:54:43 | 340 | 3296.00 | XLON | 1430309 | ||
30-Jan-2024 | 08:54:43 | 194 | 3296.00 | XLON | 1430315 | ||
30-Jan-2024 | 08:54:43 | 72 | 3296.00 | XLON | 1430307 | ||
30-Jan-2024 | 08:49:04 | 89 | 3294.00 | XLON | 1425642 | ||
30-Jan-2024 | 08:49:04 | 753 | 3294.00 | XLON | 1425640 | ||
30-Jan-2024 | 08:41:52 | 233 | 3291.00 | XLON | 1419944 | ||
30-Jan-2024 | 08:41:52 | 599 | 3291.00 | XLON | 1419946 | ||
30-Jan-2024 | 08:37:38 | 992 | 3297.00 | XLON | 1416538 | ||
30-Jan-2024 | 08:33:30 | 828 | 3295.00 | XLON | 1412828 | ||
30-Jan-2024 | 08:33:30 | 741 | 3296.00 | XLON | 1412822 | ||
30-Jan-2024 | 08:33:30 | 273 | 3296.00 | XLON | 1412820 | ||
30-Jan-2024 | 08:27:40 | 741 | 3290.00 | XLON | 1407106 | ||
30-Jan-2024 | 08:27:40 | 199 | 3290.00 | XLON | 1407104 | ||
30-Jan-2024 | 08:23:52 | 901 | 3287.00 | XLON | 1404104 | ||
30-Jan-2024 | 08:23:43 | 66 | 3288.00 | XLON | 1404029 | ||
30-Jan-2024 | 08:23:43 | 837 | 3288.00 | XLON | 1404031 | ||
30-Jan-2024 | 08:19:13 | 931 | 3284.00 | XLON | 1399952 | ||
30-Jan-2024 | 08:17:50 | 288 | 3282.00 | XLON | 1398673 | ||
30-Jan-2024 | 08:17:50 | 659 | 3282.00 | XLON | 1398671 | ||
30-Jan-2024 | 08:17:49 | 8 | 3283.00 | XLON | 1398641 | ||
30-Jan-2024 | 08:17:49 | 916 | 3283.00 | XLON | 1398639 | ||
30-Jan-2024 | 08:15:36 | 504 | 3278.00 | XLON | 1396766 | ||
30-Jan-2024 | 08:15:36 | 344 | 3278.00 | XLON | 1396764 | ||
30-Jan-2024 | 08:14:10 | 225 | 3277.00 | XLON | 1395632 | ||
30-Jan-2024 | 08:14:10 | 446 | 3277.00 | XLON | 1395630 | ||
30-Jan-2024 | 08:14:10 | 133 | 3277.00 | XLON | 1395636 | ||
30-Jan-2024 | 08:14:10 | 740 | 3277.00 | XLON | 1395634 | ||
30-Jan-2024 | 08:13:51 | 283 | 3277.00 | XLON | 1395401 | ||
30-Jan-2024 | 08:09:10 | 655 | 3274.00 | XLON | 1391197 | ||
30-Jan-2024 | 08:09:10 | 365 | 3274.00 | XLON | 1391195 | ||
30-Jan-2024 | 08:09:00 | 72 | 3277.00 | XLON | 1390934 | ||
30-Jan-2024 | 08:09:00 | 324 | 3277.00 | XLON | 1390932 | ||
30-Jan-2024 | 08:09:00 | 120 | 3277.00 | XLON | 1390930 | ||
30-Jan-2024 | 08:09:00 | 179 | 3277.00 | XLON | 1390936 | ||
30-Jan-2024 | 08:09:00 | 180 | 3277.00 | XLON | 1390938 | ||
30-Jan-2024 | 08:07:52 | 834 | 3280.00 | XLON | 1387811 | ||
30-Jan-2024 | 08:07:52 | 46 | 3280.00 | XLON | 1387809 | ||
30-Jan-2024 | 08:05:22 | 677 | 3285.00 | XLON | 1385511 | ||
30-Jan-2024 | 08:05:22 | 256 | 3285.00 | XLON | 1385509 | ||
30-Jan-2024 | 08:05:17 | 792 | 3287.00 | XLON | 1385395 | ||
30-Jan-2024 | 08:05:17 | 68 | 3287.00 | XLON | 1385393 | ||
30-Jan-2024 | 08:04:22 | 618 | 3289.00 | XLON | 1384377 | ||
30-Jan-2024 | 08:04:22 | 388 | 3289.00 | XLON | 1384374 | ||
30-Jan-2024 | 08:04:22 | 1,707 | 3290.00 | XLON | 1384361 | ||
30-Jan-2024 | 08:04:22 | 901 | 3291.00 | XLON | 1384359 | ||
30-Jan-2024 | 08:03:41 | 878 | 3289.00 | XLON | 1383678 | ||
30-Jan-2024 | 08:01:42 | 854 | 3269.00 | XLON | 1381291 | ||
30-Jan-2024 | 08:00:54 | 59 | 3265.00 | XLON | 1380190 | ||
30-Jan-2024 | 08:00:54 | 49 | 3265.00 | XLON | 1380188 | ||
30-Jan-2024 | 08:00:54 | 769 | 3265.00 | XLON | 1380186 | ||
30-Jan-2024 | 08:00:13 | 946 | 3270.00 | XLON | 1377080 | ||
30-Jan-2024 | 08:00:13 | 66 | 3270.00 | XLON | 1377078 | ||
30-Jan-2024 | 08:00:13 | 882 | 3273.00 | XLON | 1377065 |