Last checked at 9 May 2023 18:06
9 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,741,452 ordinary shares in treasury, and has 1,900,759,185 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,941,385 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 May 2023 |
Number of ordinary shares purchased: | 173,529 |
Highest price paid per share (p): | 2483 |
Lowest price paid per share (p): | 2420 |
Volume weighted average price paid per share (p): | 2463.9108 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-May-2023 | 15:16:40 | 1,617 | 2480.00 | XLON | 2068197 | ||
09-May-2023 | 15:16:40 | 368 | 2480.00 | XLON | 2068195 | ||
09-May-2023 | 15:16:40 | 162 | 2480.00 | XLON | 2068193 | ||
09-May-2023 | 15:16:40 | 43 | 2480.00 | XLON | 2068191 | ||
09-May-2023 | 15:16:40 | 60 | 2480.00 | XLON | 2068189 | ||
09-May-2023 | 15:12:57 | 1,868 | 2479.00 | XLON | 2061033 | ||
09-May-2023 | 15:12:44 | 391 | 2480.00 | XLON | 2060760 | ||
09-May-2023 | 15:12:44 | 574 | 2480.00 | XLON | 2060758 | ||
09-May-2023 | 15:12:44 | 740 | 2480.00 | XLON | 2060756 | ||
09-May-2023 | 15:09:53 | 258 | 2480.00 | XLON | 2055372 | ||
09-May-2023 | 15:09:53 | 972 | 2480.00 | XLON | 2055370 | ||
09-May-2023 | 15:09:53 | 550 | 2480.00 | XLON | 2055368 | ||
09-May-2023 | 15:06:00 | 79 | 2478.00 | XLON | 2048478 | ||
09-May-2023 | 15:06:00 | 79 | 2478.00 | XLON | 2048476 | ||
09-May-2023 | 15:06:00 | 1,533 | 2478.00 | XLON | 2048474 | ||
09-May-2023 | 15:05:06 | 1,748 | 2479.00 | XLON | 2046721 | ||
09-May-2023 | 14:59:33 | 43 | 2477.00 | XLON | 2031603 | ||
09-May-2023 | 14:59:33 | 100 | 2477.00 | XLON | 2031601 | ||
09-May-2023 | 14:59:17 | 10 | 2477.00 | XLON | 2030793 | ||
09-May-2023 | 14:59:04 | 666 | 2477.00 | XLON | 2030395 | ||
09-May-2023 | 14:59:04 | 17 | 2477.00 | XLON | 2030393 | ||
09-May-2023 | 14:59:04 | 225 | 2477.00 | XLON | 2030391 | ||
09-May-2023 | 14:59:04 | 742 | 2477.00 | XLON | 2030389 | ||
09-May-2023 | 14:57:33 | 1,880 | 2477.00 | XLON | 2027558 | ||
09-May-2023 | 14:52:45 | 1,716 | 2475.00 | XLON | 2019430 | ||
09-May-2023 | 14:51:05 | 235 | 2474.00 | XLON | 2016901 | ||
09-May-2023 | 14:51:05 | 1,052 | 2474.00 | XLON | 2016897 | ||
09-May-2023 | 14:51:05 | 85 | 2474.00 | XLON | 2016895 | ||
09-May-2023 | 14:50:40 | 370 | 2474.00 | XLON | 2016093 | ||
09-May-2023 | 14:46:48 | 2,011 | 2475.00 | XLON | 2008949 | ||
09-May-2023 | 14:42:21 | 2,011 | 2479.00 | XLON | 2000385 | ||
09-May-2023 | 14:39:54 | 242 | 2483.00 | XLON | 1995375 | ||
09-May-2023 | 14:39:54 | 300 | 2483.00 | XLON | 1995373 | ||
09-May-2023 | 14:39:54 | 120 | 2483.00 | XLON | 1995371 | ||
09-May-2023 | 14:39:54 | 246 | 2483.00 | XLON | 1995369 | ||
09-May-2023 | 14:39:54 | 120 | 2483.00 | XLON | 1995367 | ||
09-May-2023 | 14:39:54 | 52 | 2483.00 | XLON | 1995365 | ||
09-May-2023 | 14:39:54 | 100 | 2483.00 | XLON | 1995363 | ||
09-May-2023 | 14:39:54 | 10 | 2483.00 | XLON | 1995361 | ||
09-May-2023 | 14:39:54 | 41 | 2483.00 | XLON | 1995354 | ||
09-May-2023 | 14:39:54 | 143 | 2483.00 | XLON | 1995352 | ||
09-May-2023 | 14:39:54 | 97 | 2483.00 | XLON | 1995350 | ||
09-May-2023 | 14:39:54 | 289 | 2483.00 | XLON | 1995348 | ||
09-May-2023 | 14:35:53 | 1,764 | 2482.00 | XLON | 1987090 | ||
09-May-2023 | 14:34:34 | 100 | 2478.00 | XLON | 1984494 | ||
09-May-2023 | 14:30:36 | 1,972 | 2479.00 | XLON | 1977239 | ||
09-May-2023 | 14:30:33 | 98 | 2479.00 | XLON | 1977178 | ||
09-May-2023 | 14:30:32 | 2,023 | 2479.00 | XLON | 1977153 | ||
09-May-2023 | 14:29:26 | 472 | 2479.00 | XLON | 1975320 | ||
09-May-2023 | 14:29:26 | 58 | 2479.00 | XLON | 1975318 | ||
09-May-2023 | 14:29:26 | 293 | 2479.00 | XLON | 1975316 | ||
09-May-2023 | 14:29:26 | 492 | 2479.00 | XLON | 1975314 | ||
09-May-2023 | 14:29:26 | 14 | 2479.00 | XLON | 1975312 | ||
09-May-2023 | 14:29:26 | 655 | 2479.00 | XLON | 1975310 | ||
09-May-2023 | 14:27:04 | 922 | 2478.00 | XLON | 1971231 | ||
09-May-2023 | 14:27:04 | 65 | 2478.00 | XLON | 1971229 | ||
09-May-2023 | 14:27:04 | 223 | 2478.00 | XLON | 1971227 | ||
09-May-2023 | 14:25:54 | 423 | 2478.00 | XLON | 1969134 | ||
09-May-2023 | 14:25:54 | 59 | 2478.00 | XLON | 1969132 | ||
09-May-2023 | 14:25:54 | 110 | 2478.00 | XLON | 1969130 | ||
09-May-2023 | 14:25:54 | 84 | 2478.00 | XLON | 1969126 | ||
09-May-2023 | 14:25:54 | 309 | 2478.00 | XLON | 1969128 | ||
09-May-2023 | 14:23:12 | 137 | 2477.00 | XLON | 1962281 | ||
09-May-2023 | 14:23:12 | 101 | 2477.00 | XLON | 1962279 | ||
09-May-2023 | 14:23:12 | 162 | 2477.00 | XLON | 1962277 | ||
09-May-2023 | 14:23:12 | 739 | 2477.00 | XLON | 1962275 | ||
09-May-2023 | 14:23:12 | 162 | 2477.00 | XLON | 1962273 | ||
09-May-2023 | 14:23:12 | 88 | 2477.00 | XLON | 1962271 | ||
09-May-2023 | 14:23:12 | 101 | 2477.00 | XLON | 1962269 | ||
09-May-2023 | 14:14:18 | 1,418 | 2474.00 | XLON | 1946366 | ||
09-May-2023 | 14:14:18 | 20 | 2474.00 | XLON | 1946364 | ||
09-May-2023 | 14:14:18 | 371 | 2474.00 | XLON | 1946362 | ||
09-May-2023 | 14:11:40 | 2,010 | 2474.00 | XLON | 1941046 | ||
09-May-2023 | 14:07:52 | 1,615 | 2476.00 | XLON | 1933737 | ||
09-May-2023 | 14:07:52 | 255 | 2476.00 | XLON | 1933735 | ||
09-May-2023 | 14:06:04 | 2,061 | 2475.00 | XLON | 1930054 | ||
09-May-2023 | 14:06:02 | 10 | 2475.00 | XLON | 1929951 | ||
09-May-2023 | 14:06:02 | 10 | 2475.00 | XLON | 1929948 | ||
09-May-2023 | 14:01:22 | 825 | 2475.00 | XLON | 1920855 | ||
09-May-2023 | 14:01:21 | 20 | 2475.00 | XLON | 1920828 | ||
09-May-2023 | 14:01:21 | 240 | 2475.00 | XLON | 1920826 | ||
09-May-2023 | 14:01:21 | 144 | 2475.00 | XLON | 1920824 | ||
09-May-2023 | 14:01:21 | 106 | 2475.00 | XLON | 1920822 | ||
09-May-2023 | 14:01:21 | 100 | 2475.00 | XLON | 1920820 | ||
09-May-2023 | 14:01:21 | 100 | 2475.00 | XLON | 1920818 | ||
09-May-2023 | 14:01:21 | 100 | 2475.00 | XLON | 1920816 | ||
09-May-2023 | 14:01:21 | 50 | 2475.00 | XLON | 1920814 | ||
09-May-2023 | 14:01:21 | 240 | 2475.00 | XLON | 1920812 | ||
09-May-2023 | 14:01:21 | 53 | 2475.00 | XLON | 1920810 | ||
09-May-2023 | 14:01:09 | 1,200 | 2476.00 | XLON | 1920596 | ||
09-May-2023 | 14:01:01 | 30 | 2476.00 | XLON | 1920274 | ||
09-May-2023 | 14:01:01 | 514 | 2476.00 | XLON | 1920268 | ||
09-May-2023 | 14:01:01 | 60 | 2476.00 | XLON | 1920270 | ||
09-May-2023 | 13:57:56 | 2,018 | 2477.00 | XLON | 1913663 | ||
09-May-2023 | 13:54:20 | 1,715 | 2475.00 | XLON | 1906549 | ||
09-May-2023 | 13:54:02 | 2,003 | 2476.00 | XLON | 1906034 | ||
09-May-2023 | 13:51:04 | 1,717 | 2474.00 | XLON | 1899730 | ||
09-May-2023 | 13:45:07 | 395 | 2468.00 | XLON | 1887970 | ||
09-May-2023 | 13:45:07 | 10 | 2468.00 | XLON | 1887967 | ||
09-May-2023 | 13:45:07 | 548 | 2468.00 | XLON | 1887965 | ||
09-May-2023 | 13:45:07 | 200 | 2468.00 | XLON | 1887963 | ||
09-May-2023 | 13:45:07 | 93 | 2468.00 | XLON | 1887961 | ||
09-May-2023 | 13:45:07 | 27 | 2468.00 | XLON | 1887959 | ||
09-May-2023 | 13:45:07 | 120 | 2468.00 | XLON | 1887957 | ||
09-May-2023 | 13:45:07 | 100 | 2468.00 | XLON | 1887955 | ||
09-May-2023 | 13:45:07 | 100 | 2468.00 | XLON | 1887953 | ||
09-May-2023 | 13:45:07 | 197 | 2468.00 | XLON | 1887951 | ||
09-May-2023 | 13:43:53 | 1,582 | 2469.00 | XLON | 1885504 | ||
09-May-2023 | 13:43:50 | 40 | 2469.00 | XLON | 1885405 | ||
09-May-2023 | 13:43:50 | 100 | 2469.00 | XLON | 1885403 | ||
09-May-2023 | 13:43:48 | 2 | 2469.00 | XLON | 1885368 | ||
09-May-2023 | 13:42:00 | 1,713 | 2471.00 | XLON | 1881585 | ||
09-May-2023 | 13:39:26 | 1,572 | 2471.00 | XLON | 1877455 | ||
09-May-2023 | 13:39:19 | 10 | 2471.00 | XLON | 1877321 | ||
09-May-2023 | 13:39:17 | 10 | 2471.00 | XLON | 1877290 | ||
09-May-2023 | 13:39:00 | 10 | 2471.00 | XLON | 1876634 | ||
09-May-2023 | 13:38:55 | 10 | 2471.00 | XLON | 1876502 | ||
09-May-2023 | 13:38:51 | 120 | 2471.00 | XLON | 1876385 | ||
09-May-2023 | 13:38:50 | 10 | 2471.00 | XLON | 1876299 | ||
09-May-2023 | 13:38:43 | 41 | 2471.00 | XLON | 1876056 | ||
09-May-2023 | 13:38:43 | 120 | 2471.00 | XLON | 1876054 | ||
09-May-2023 | 13:38:25 | 10 | 2471.00 | XLON | 1875563 | ||
09-May-2023 | 13:38:20 | 10 | 2471.00 | XLON | 1875380 | ||
09-May-2023 | 13:35:08 | 1,202 | 2470.00 | XLON | 1869348 | ||
09-May-2023 | 13:35:08 | 761 | 2470.00 | XLON | 1869350 | ||
09-May-2023 | 13:33:03 | 343 | 2466.00 | XLON | 1864945 | ||
09-May-2023 | 13:33:03 | 1,392 | 2466.00 | XLON | 1864947 | ||
09-May-2023 | 13:30:53 | 542 | 2469.00 | XLON | 1860484 | ||
09-May-2023 | 13:30:53 | 1,176 | 2469.00 | XLON | 1860482 | ||
09-May-2023 | 13:30:49 | 320 | 2469.00 | XLON | 1860364 | ||
09-May-2023 | 13:30:49 | 114 | 2469.00 | XLON | 1860362 | ||
09-May-2023 | 13:30:49 | 120 | 2469.00 | XLON | 1860360 | ||
09-May-2023 | 13:30:46 | 10 | 2469.00 | XLON | 1860301 | ||
09-May-2023 | 13:30:46 | 407 | 2469.00 | XLON | 1860289 | ||
09-May-2023 | 13:30:46 | 107 | 2469.00 | XLON | 1860287 | ||
09-May-2023 | 13:30:46 | 120 | 2469.00 | XLON | 1860285 | ||
09-May-2023 | 13:30:46 | 600 | 2469.00 | XLON | 1860283 | ||
09-May-2023 | 13:30:46 | 233 | 2469.00 | XLON | 1860281 | ||
09-May-2023 | 13:30:36 | 100 | 2469.00 | XLON | 1860072 | ||
09-May-2023 | 13:30:36 | 36 | 2469.00 | XLON | 1860076 | ||
09-May-2023 | 13:30:36 | 20 | 2469.00 | XLON | 1860074 | ||
09-May-2023 | 13:30:05 | 94 | 2469.00 | XLON | 1858758 | ||
09-May-2023 | 13:30:02 | 56 | 2469.00 | XLON | 1858048 | ||
09-May-2023 | 13:30:02 | 85 | 2469.00 | XLON | 1858046 | ||
09-May-2023 | 13:30:02 | 28 | 2469.00 | XLON | 1858044 | ||
09-May-2023 | 13:30:02 | 89 | 2469.00 | XLON | 1858042 | ||
09-May-2023 | 13:30:02 | 39 | 2469.00 | XLON | 1858040 | ||
09-May-2023 | 13:30:02 | 216 | 2469.00 | XLON | 1858018 | ||
09-May-2023 | 13:30:02 | 28 | 2469.00 | XLON | 1858020 | ||
09-May-2023 | 13:30:02 | 20 | 2469.00 | XLON | 1858028 | ||
09-May-2023 | 13:30:02 | 28 | 2469.00 | XLON | 1858024 | ||
09-May-2023 | 13:30:02 | 49 | 2469.00 | XLON | 1858026 | ||
09-May-2023 | 13:30:02 | 177 | 2469.00 | XLON | 1858022 | ||
09-May-2023 | 13:30:02 | 30 | 2469.00 | XLON | 1858030 | ||
09-May-2023 | 13:30:02 | 27 | 2469.00 | XLON | 1858032 | ||
09-May-2023 | 13:30:02 | 50 | 2469.00 | XLON | 1858034 | ||
09-May-2023 | 13:30:02 | 31 | 2469.00 | XLON | 1858036 | ||
09-May-2023 | 13:30:02 | 141 | 2469.00 | XLON | 1858038 | ||
09-May-2023 | 13:30:02 | 18 | 2469.00 | XLON | 1858016 | ||
09-May-2023 | 13:30:02 | 43 | 2469.00 | XLON | 1858014 | ||
09-May-2023 | 13:30:02 | 29 | 2469.00 | XLON | 1858012 | ||
09-May-2023 | 13:30:02 | 30 | 2469.00 | XLON | 1858010 | ||
09-May-2023 | 13:30:02 | 177 | 2469.00 | XLON | 1858008 | ||
09-May-2023 | 13:30:02 | 221 | 2469.00 | XLON | 1858006 | ||
09-May-2023 | 13:28:08 | 1,680 | 2470.00 | XLON | 1854415 | ||
09-May-2023 | 13:16:45 | 1,798 | 2471.00 | XLON | 1841069 | ||
09-May-2023 | 13:12:30 | 1,864 | 2474.00 | XLON | 1836939 | ||
09-May-2023 | 13:11:15 | 2,089 | 2476.00 | XLON | 1835531 | ||
09-May-2023 | 13:09:03 | 339 | 2476.00 | XLON | 1833044 | ||
09-May-2023 | 13:09:03 | 1,695 | 2476.00 | XLON | 1833046 | ||
09-May-2023 | 12:58:53 | 1,991 | 2472.00 | XLON | 1822560 | ||
09-May-2023 | 12:52:41 | 1,316 | 2471.00 | XLON | 1816570 | ||
09-May-2023 | 12:52:41 | 680 | 2471.00 | XLON | 1816568 | ||
09-May-2023 | 12:43:38 | 663 | 2474.00 | XLON | 1807874 | ||
09-May-2023 | 12:43:38 | 1,206 | 2474.00 | XLON | 1807872 | ||
09-May-2023 | 12:37:21 | 1,713 | 2476.00 | XLON | 1802204 | ||
09-May-2023 | 12:34:23 | 484 | 2474.00 | XLON | 1799252 | ||
09-May-2023 | 12:34:20 | 1,806 | 2476.00 | XLON | 1799216 | ||
09-May-2023 | 12:25:48 | 644 | 2479.00 | XLON | 1791237 | ||
09-May-2023 | 12:25:48 | 1,356 | 2479.00 | XLON | 1791235 | ||
09-May-2023 | 12:19:46 | 337 | 2481.00 | XLON | 1785613 | ||
09-May-2023 | 12:19:46 | 663 | 2481.00 | XLON | 1785611 | ||
09-May-2023 | 12:19:46 | 800 | 2481.00 | XLON | 1785609 | ||
09-May-2023 | 12:13:39 | 1,724 | 2478.00 | XLON | 1780530 | ||
09-May-2023 | 12:13:39 | 81 | 2478.00 | XLON | 1780528 | ||
09-May-2023 | 12:05:03 | 1,486 | 2472.00 | XLON | 1773923 | ||
09-May-2023 | 12:05:03 | 339 | 2472.00 | XLON | 1773921 | ||
09-May-2023 | 12:01:06 | 1,108 | 2477.00 | XLON | 1770646 | ||
09-May-2023 | 12:01:06 | 572 | 2477.00 | XLON | 1770644 | ||
09-May-2023 | 11:59:04 | 22 | 2477.00 | XLON | 1768561 | ||
09-May-2023 | 11:59:04 | 354 | 2477.00 | XLON | 1768559 | ||
09-May-2023 | 11:51:15 | 1,720 | 2474.00 | XLON | 1762070 | ||
09-May-2023 | 11:42:58 | 2,085 | 2474.00 | XLON | 1756425 | ||
09-May-2023 | 11:26:06 | 1,864 | 2471.00 | XLON | 1744065 | ||
09-May-2023 | 11:13:24 | 1,939 | 2473.00 | XLON | 1734978 | ||
09-May-2023 | 11:11:40 | 807 | 2474.00 | XLON | 1733703 | ||
09-May-2023 | 11:11:02 | 1,283 | 2474.00 | XLON | 1733387 | ||
09-May-2023 | 11:07:02 | 1,873 | 2473.00 | XLON | 1730713 | ||
09-May-2023 | 11:01:26 | 1,823 | 2470.00 | XLON | 1727162 | ||
09-May-2023 | 10:43:04 | 2,069 | 2466.00 | XLON | 1714776 | ||
09-May-2023 | 10:36:38 | 1,859 | 2466.00 | XLON | 1710387 | ||
09-May-2023 | 10:24:14 | 854 | 2462.00 | XLON | 1702037 | ||
09-May-2023 | 10:23:45 | 1,140 | 2462.00 | XLON | 1701671 | ||
09-May-2023 | 10:13:55 | 1,624 | 2462.00 | XLON | 1695359 | ||
09-May-2023 | 10:13:55 | 144 | 2462.00 | XLON | 1695357 | ||
09-May-2023 | 10:03:37 | 417 | 2455.00 | XLON | 1688638 | ||
09-May-2023 | 10:03:37 | 197 | 2455.00 | XLON | 1688636 | ||
09-May-2023 | 10:03:37 | 1,144 | 2455.00 | XLON | 1688629 | ||
09-May-2023 | 10:01:11 | 24 | 2454.00 | XLON | 1687286 | ||
09-May-2023 | 10:01:11 | 1,703 | 2454.00 | XLON | 1687284 | ||
09-May-2023 | 10:01:06 | 2,204 | 2455.00 | XLON | 1687203 | ||
09-May-2023 | 09:46:02 | 1,567 | 2449.00 | XLON | 1672993 | ||
09-May-2023 | 09:46:02 | 339 | 2449.00 | XLON | 1672991 | ||
09-May-2023 | 09:40:50 | 1,734 | 2451.00 | XLON | 1668323 | ||
09-May-2023 | 09:28:33 | 1,674 | 2448.00 | XLON | 1655789 | ||
09-May-2023 | 09:28:33 | 253 | 2448.00 | XLON | 1655787 | ||
09-May-2023 | 09:23:43 | 390 | 2447.00 | XLON | 1651740 | ||
09-May-2023 | 09:23:43 | 1,623 | 2447.00 | XLON | 1651738 | ||
09-May-2023 | 09:06:00 | 1,715 | 2445.00 | XLON | 1636343 | ||
09-May-2023 | 09:00:17 | 1,626 | 2445.00 | XLON | 1630973 | ||
09-May-2023 | 09:00:17 | 154 | 2445.00 | XLON | 1630971 | ||
09-May-2023 | 08:53:22 | 1,680 | 2444.00 | XLON | 1623265 | ||
09-May-2023 | 08:39:24 | 1,852 | 2439.00 | XLON | 1604322 | ||
09-May-2023 | 08:32:10 | 556 | 2445.00 | XLON | 1595816 | ||
09-May-2023 | 08:32:10 | 1,313 | 2445.00 | XLON | 1595814 | ||
09-May-2023 | 08:25:53 | 1,428 | 2446.00 | XLON | 1587488 | ||
09-May-2023 | 08:25:53 | 500 | 2446.00 | XLON | 1587486 | ||
09-May-2023 | 08:12:58 | 1,957 | 2447.00 | XLON | 1571713 | ||
09-May-2023 | 08:10:17 | 1,821 | 2451.00 | XLON | 1568593 | ||
09-May-2023 | 08:07:44 | 396 | 2445.00 | XLON | 1563135 | ||
09-May-2023 | 08:07:44 | 1,878 | 2445.00 | XLON | 1563133 | ||
09-May-2023 | 08:05:44 | 2,384 | 2437.00 | XLON | 1560819 | ||
09-May-2023 | 08:01:51 | 100 | 2427.00 | XLON | 1556332 | ||
09-May-2023 | 07:55:33 | 2,020 | 2429.00 | XLON | 1545545 | ||
09-May-2023 | 07:45:03 | 2,073 | 2429.00 | XLON | 1527469 | ||
09-May-2023 | 07:20:56 | 1,690 | 2430.00 | XLON | 1488664 | ||
09-May-2023 | 07:16:40 | 1,818 | 2426.00 | XLON | 1482175 | ||
09-May-2023 | 07:16:40 | 94 | 2426.00 | XLON | 1482173 | ||
09-May-2023 | 07:12:59 | 1,544 | 2430.00 | XLON | 1476387 | ||
09-May-2023 | 07:12:59 | 433 | 2430.00 | XLON | 1476385 | ||
09-May-2023 | 07:10:47 | 2,013 | 2431.00 | XLON | 1472235 | ||
09-May-2023 | 07:10:27 | 254 | 2430.00 | XLON | 1471364 | ||
09-May-2023 | 07:09:49 | 2,029 | 2429.00 | XLON | 1470296 | ||
09-May-2023 | 07:03:38 | 1,310 | 2420.00 | XLON | 1459296 | ||
09-May-2023 | 07:03:38 | 671 | 2420.00 | XLON | 1459294 | ||
09-May-2023 | 07:01:46 | 281 | 2429.00 | XLON | 1456153 | ||
09-May-2023 | 07:01:46 | 1,747 | 2429.00 | XLON | 1456151 | ||
09-May-2023 | 07:00:14 | 1,412 | 2434.00 | XLON | 1451674 | ||
09-May-2023 | 07:00:14 | 562 | 2433.00 | XLON | 1451672 |