Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

31 July 2023

Number of ordinary shares purchased:

77,100

Highest price paid per share (p):

2630

Lowest price paid per share (p):

2615

Volume weighted average price paid per share (p):

2622.0110

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Jul-2023 07:02:11

248

2625.0000

XLON

05002050000003327-E0FPpUY9ljgr20230731

31-Jul-2023 07:02:11

248

2626.0000

XLON

07002070000003390-E0FPpUY9ljfm20230731

31-Jul-2023 07:02:11

248

2624.0000

XLON

05002050000003328-E0FPpUY9ljhI20230731

31-Jul-2023 07:03:03

228

2624.0000

XLON

07002070000003969-E0FPpUY9lmjI20230731

31-Jul-2023 07:03:55

193

2621.0000

XLON

05002050000003961-E0FPpUY9lpyu20230731

31-Jul-2023 07:04:28

228

2617.0000

XLON

07002070000004513-E0FPpUY9lrhn20230731

31-Jul-2023 07:05:04

94

2615.0000

XLON

05002050000004529-E0FPpUY9ltd920230731

31-Jul-2023 07:05:04

134

2615.0000

XLON

05002050000004529-E0FPpUY9ltdB20230731

31-Jul-2023 07:06:32

228

2622.0000

XLON

05002050000005395-E0FPpUY9lxxa20230731

31-Jul-2023 07:08:00

228

2623.0000

XLON

07002070000005830-E0FPpUY9m0Uw20230731

31-Jul-2023 07:08:00

211

2624.0000

XLON

07002070000005931-E0FPpUY9m0TS20230731

31-Jul-2023 07:10:29

193

2623.0000

XLON

07002070000006825-E0FPpUY9m6KI20230731

31-Jul-2023 07:11:04

228

2623.0000

XLON

07002070000006931-E0FPpUY9m71t20230731

31-Jul-2023 07:11:24

228

2621.0000

XLON

07002070000006409-E0FPpUY9m7o720230731

31-Jul-2023 07:12:51

175

2624.0000

XLON

05002050000007392-E0FPpUY9mAv820230731

31-Jul-2023 07:13:05

263

2623.0000

XLON

07002070000007356-E0FPpUY9mBRY20230731

31-Jul-2023 07:14:25

175

2622.0000

XLON

05002050000007849-E0FPpUY9mE4X20230731

31-Jul-2023 07:14:45

92

2621.0000

XLON

07002070000007811-E0FPpUY9mEcp20230731

31-Jul-2023 07:14:45

83

2621.0000

XLON

07002070000007811-E0FPpUY9mEcf20230731

31-Jul-2023 07:16:58

263

2621.0000

XLON

05002050000008223-E0FPpUY9mISa20230731

31-Jul-2023 07:18:10

175

2620.0000

XLON

05002050000008581-E0FPpUY9mKlK20230731

31-Jul-2023 07:21:02

220

2621.0000

XLON

05002050000009173-E0FPpUY9mP6920230731

31-Jul-2023 07:21:10

193

2620.0000

XLON

05002050000008827-E0FPpUY9mPHw20230731

31-Jul-2023 07:22:41

56

2621.0000

XLON

05002050000009469-E0FPpUY9mRXY20230731

31-Jul-2023 07:22:41

193

2621.0000

XLON

05002050000009469-E0FPpUY9mRXW20230731

31-Jul-2023 07:24:58

206

2620.0000

XLON

07002070000009776-E0FPpUY9mUJo20230731

31-Jul-2023 07:27:13

224

2620.0000

XLON

05002050000010239-E0FPpUY9mXXY20230731

31-Jul-2023 07:27:30

196

2619.0000

XLON

07002070000009407-E0FPpUY9mY3020230731

31-Jul-2023 07:31:32

289

2623.0000

XLON

07002070000011160-E0FPpUY9mesh20230731

31-Jul-2023 07:35:07

310

2625.0000

XLON

05002050000011732-E0FPpUY9mjIW20230731

31-Jul-2023 07:38:27

77

2625.0000

XLON

05002050000012537-E0FPpUY9mnoz20230731

31-Jul-2023 07:38:28

352

2625.0000

XLON

05002050000012537-E0FPpUY9mnpJ20230731

31-Jul-2023 07:39:21

247

2625.0000

XLON

07002070000012761-E0FPpUY9mp0V20230731

31-Jul-2023 07:40:10

400

2624.0000

XLON

05002050000011652-E0FPpUY9mqBB20230731

31-Jul-2023 07:42:23

39

2624.0000

XLON

05002050000013174-E0FPpUY9mtTq20230731

31-Jul-2023 07:42:23

257

2624.0000

XLON

05002050000013174-E0FPpUY9mtTt20230731

31-Jul-2023 07:42:44

260

2625.0000

XLON

05002050000013498-E0FPpUY9muFj20230731

31-Jul-2023 07:45:36

270

2626.0000

XLON

07002070000013746-E0FPpUY9myLB20230731

31-Jul-2023 07:46:01

247

2626.0000

XLON

07002070000013832-E0FPpUY9mz1320230731

31-Jul-2023 07:46:01

386

2625.0000

XLON

07002070000013617-E0FPpUY9mz1S20230731

31-Jul-2023 07:46:01

30

2626.0000

XLON

07002070000013832-E0FPpUY9mz1520230731

31-Jul-2023 07:47:51

175

2625.0000

XLON

05002050000014132-E0FPpUY9n1dd20230731

31-Jul-2023 07:47:52

175

2624.0000

XLON

07002070000014063-E0FPpUY9n1f520230731

31-Jul-2023 07:50:19

245

2620.0000

XLON

07002070000014318-E0FPpUY9n4Sm20230731

31-Jul-2023 07:53:11

263

2619.0000

XLON

05002050000014587-E0FPpUY9n7gh20230731

31-Jul-2023 07:57:41

233

2624.0000

XLON

07002070000015354-E0FPpUY9nCdP20230731

31-Jul-2023 07:57:41

128

2624.0000

XLON

07002070000015354-E0FPpUY9nCdR20230731

31-Jul-2023 07:57:47

242

2623.0000

XLON

05002050000015102-E0FPpUY9nClC20230731

31-Jul-2023 08:00:16

305

2621.0000

XLON

07002070000015587-E0FPpUY9nFS720230731

31-Jul-2023 08:02:31

226

2624.0000

XLON

07002070000016184-E0FPpUY9nI4I20230731

31-Jul-2023 08:04:30

32

2626.0000

XLON

05002050000016506-E0FPpUY9nJuh20230731

31-Jul-2023 08:05:31

126

2624.0000

XLON

07002070000016454-E0FPpUY9nLEW20230731

31-Jul-2023 08:05:31

72

2624.0000

XLON

07002070000016454-E0FPpUY9nLES20230731

31-Jul-2023 08:05:31

105

2624.0000

XLON

07002070000016454-E0FPpUY9nLEU20230731

31-Jul-2023 08:06:09

228

2623.0000

XLON

07002070000015949-E0FPpUY9nLzK20230731

31-Jul-2023 08:07:46

230

2622.0000

XLON

07002070000016748-E0FPpUY9nO1m20230731

31-Jul-2023 08:09:09

188

2623.0000

XLON

05002050000017091-E0FPpUY9nPN020230731

31-Jul-2023 08:10:34

207

2623.0000

XLON

07002070000017229-E0FPpUY9nRHK20230731

31-Jul-2023 08:11:19

193

2624.0000

XLON

07002070000017421-E0FPpUY9nSAM20230731

31-Jul-2023 08:12:50

244

2624.0000

XLON

07002070000017470-E0FPpUY9nTJ720230731

31-Jul-2023 08:19:29

328

2624.0000

XLON

05002050000018640-E0FPpUY9nZ3U20230731

31-Jul-2023 08:20:19

193

2623.0000

XLON

05002050000018146-E0FPpUY9nZto20230731

31-Jul-2023 08:20:45

245

2622.0000

XLON

05002050000017163-E0FPpUY9naDs20230731

31-Jul-2023 08:21:55

235

2620.0000

XLON

05002050000018927-E0FPpUY9nbHC20230731

31-Jul-2023 08:22:42

210

2621.0000

XLON

05002050000019295-E0FPpUY9nc8M20230731

31-Jul-2023 08:25:13

181

2619.0000

XLON

07002070000018989-E0FPpUY9nemj20230731

31-Jul-2023 08:26:42

13

2620.0000

XLON

05002050000019944-E0FPpUY9ng5f20230731

31-Jul-2023 08:26:42

263

2620.0000

XLON

07002070000020028-E0FPpUY9ng5d20230731

31-Jul-2023 08:32:02

145

2623.0000

XLON

07002070000021354-E0FPpUY9njq920230731

31-Jul-2023 08:32:02

202

2623.0000

XLON

07002070000021354-E0FPpUY9njq520230731

31-Jul-2023 08:32:41

198

2623.0000

XLON

05002050000021359-E0FPpUY9nkuY20230731

31-Jul-2023 08:35:01

180

2624.0000

XLON

07002070000022113-E0FPpUY9nnAd20230731

31-Jul-2023 08:35:01

291

2624.0000

XLON

05002050000021960-E0FPpUY9nnAb20230731

31-Jul-2023 08:38:22

263

2622.0000

XLON

05002050000022252-E0FPpUY9npaS20230731

31-Jul-2023 08:44:36

175

2620.0000

XLON

07002070000023222-E0FPpUY9nuWm20230731

31-Jul-2023 08:46:30

252

2619.0000

XLON

05002050000024654-E0FPpUY9nw8M20230731

31-Jul-2023 08:49:35

291

2619.0000

XLON

05002050000025021-E0FPpUY9nzRI20230731

31-Jul-2023 08:50:20

68

2618.0000

XLON

07002070000025111-E0FPpUY9o0FZ20230731

31-Jul-2023 08:50:23

189

2618.0000

XLON

07002070000025111-E0FPpUY9o0Ks20230731

31-Jul-2023 08:51:46

190

2619.0000

XLON

07002070000025855-E0FPpUY9o21X20230731

31-Jul-2023 08:54:34

37

2619.0000

XLON

07002070000026375-E0FPpUY9o4Pk20230731

31-Jul-2023 08:58:22

385

2621.0000

XLON

07002070000027289-E0FPpUY9o7ar20230731

31-Jul-2023 08:59:59

340

2620.0000

XLON

07002070000026919-E0FPpUY9o8x620230731

31-Jul-2023 09:02:15

190

2618.0000

XLON

05002050000025694-E0FPpUY9oArI20230731

31-Jul-2023 09:06:07

176

2620.0000

XLON

05002050000028624-E0FPpUY9oEA320230731

31-Jul-2023 09:08:52

277

2622.0000

XLON

07002070000029482-E0FPpUY9oGtx20230731

31-Jul-2023 09:10:07

229

2622.0000

XLON

07002070000029742-E0FPpUY9oHwM20230731

31-Jul-2023 09:10:33

252

2621.0000

XLON

05002050000029441-E0FPpUY9oIO720230731

31-Jul-2023 09:12:12

193

2620.0000

XLON

07002070000030013-E0FPpUY9oJVS20230731

31-Jul-2023 09:15:28

290

2623.0000

XLON

05002050000031046-E0FPpUY9oM9o20230731

31-Jul-2023 09:17:46

263

2623.0000

XLON

05002050000031469-E0FPpUY9oO3120230731

31-Jul-2023 09:21:31

199

2624.0000

XLON

07002070000032404-E0FPpUY9oQhD20230731

31-Jul-2023 09:26:23

411

2625.0000

XLON

07002070000033881-E0FPpUY9oTYU20230731

31-Jul-2023 09:27:50

226

2625.0000

XLON

07002070000034223-E0FPpUY9oUkw20230731

31-Jul-2023 09:29:46

300

2625.0000

XLON

05002050000034520-E0FPpUY9oWMK20230731

31-Jul-2023 09:30:13

248

2624.0000

XLON

05002050000032878-E0FPpUY9oWih20230731

31-Jul-2023 09:32:01

193

2624.0000

XLON

07002070000035154-E0FPpUY9oXzE20230731

31-Jul-2023 09:33:24

28

2623.0000

XLON

05002050000034855-E0FPpUY9oYjS20230731

31-Jul-2023 09:33:24

217

2623.0000

XLON

05002050000034855-E0FPpUY9oYjU20230731

31-Jul-2023 09:33:44

228

2622.0000

XLON

07002070000035005-E0FPpUY9oZCC20230731

31-Jul-2023 09:42:31

193

2622.0000

XLON

05002050000036159-E0FPpUY9ogVD20230731

31-Jul-2023 09:43:24

270

2621.0000

XLON

05002050000036578-E0FPpUY9ohDt20230731

31-Jul-2023 09:44:38

16

2620.0000

XLON

05002050000035415-E0FPpUY9oi6Y20230731

31-Jul-2023 09:44:38

159

2620.0000

XLON

05002050000035415-E0FPpUY9oi6V20230731

31-Jul-2023 09:46:29

53

2618.0000

XLON

05002050000036565-E0FPpUY9oja320230731

31-Jul-2023 09:46:29

159

2618.0000

XLON

05002050000036565-E0FPpUY9oja120230731

31-Jul-2023 09:47:12

252

2617.0000

XLON

05002050000036993-E0FPpUY9ojzC20230731

31-Jul-2023 09:48:54

176

2619.0000

XLON

07002070000037557-E0FPpUY9olEH20230731

31-Jul-2023 09:54:21

179

2621.0000

XLON

07002070000038989-E0FPpUY9opeP20230731

31-Jul-2023 09:54:21

58

2621.0000

XLON

07002070000038989-E0FPpUY9opeR20230731

31-Jul-2023 09:54:21

51

2621.0000

XLON

07002070000038989-E0FPpUY9opeN20230731

31-Jul-2023 09:56:13

224

2620.0000

XLON

05002050000038712-E0FPpUY9oquj20230731

31-Jul-2023 09:57:29

210

2621.0000

XLON

05002050000039066-E0FPpUY9orov20230731

31-Jul-2023 09:59:38

193

2620.0000

XLON

07002070000039350-E0FPpUY9oslr20230731

31-Jul-2023 10:02:52

233

2619.0000

XLON

05002050000038895-E0FPpUY9ovFm20230731

31-Jul-2023 10:05:29

222

2622.0000

XLON

05002050000039843-E0FPpUY9oxrR20230731

31-Jul-2023 10:07:57

272

2622.0000

XLON

07002070000040416-E0FPpUY9ozjY20230731

31-Jul-2023 10:11:01

236

2621.0000

XLON

07002070000040049-E0FPpUY9p1mp20230731

31-Jul-2023 10:11:01

392

2622.0000

XLON

05002050000040439-E0FPpUY9p1mP20230731

31-Jul-2023 10:16:18

245

2621.0000

XLON

05002050000040632-E0FPpUY9p6NX20230731

31-Jul-2023 10:24:59

402

2624.0000

XLON

07002070000041920-E0FPpUY9pBz420230731

31-Jul-2023 10:25:07

330

2623.0000

XLON

05002050000041487-E0FPpUY9pC1Q20230731

31-Jul-2023 10:30:00

239

2624.0000

XLON

05002050000042482-E0FPpUY9pEo520230731

31-Jul-2023 10:30:00

278

2624.0000

XLON

05002050000042670-E0FPpUY9pEo720230731

31-Jul-2023 10:36:31

329

2625.0000

XLON

05002050000043771-E0FPpUY9pJVD20230731

31-Jul-2023 10:42:41

594

2627.0000

XLON

07002070000045234-E0FPpUY9pNFV20230731

31-Jul-2023 10:45:21

177

2626.0000

XLON

07002070000045556-E0FPpUY9pOcR20230731

31-Jul-2023 10:45:21

164

2626.0000

XLON

07002070000045556-E0FPpUY9pOcP20230731

31-Jul-2023 10:46:10

447

2625.0000

XLON

05002050000044194-E0FPpUY9pPGb20230731

31-Jul-2023 10:50:09

239

2623.0000

XLON

05002050000045506-E0FPpUY9pRdh20230731

31-Jul-2023 10:51:01

282

2623.0000

XLON

07002070000046310-E0FPpUY9pS5G20230731

31-Jul-2023 10:53:41

272

2623.0000

XLON

07002070000046594-E0FPpUY9pTJy20230731

31-Jul-2023 10:53:41

2

2623.0000

XLON

07002070000046594-E0FPpUY9pTJw20230731

31-Jul-2023 10:54:48

310

2622.0000

XLON

05002050000045286-E0FPpUY9pU6S20230731

31-Jul-2023 10:55:08

19

2622.0000

XLON

05002050000045286-E0FPpUY9pUPf20230731

31-Jul-2023 10:58:05

226

2623.0000

XLON

05002050000047471-E0FPpUY9pW1o20230731

31-Jul-2023 10:59:21

228

2623.0000

XLON

05002050000048297-E0FPpUY9pWeH20230731

31-Jul-2023 11:07:03

339

2625.0000

XLON

07002070000049657-E0FPpUY9pcM520230731

31-Jul-2023 11:09:21

304

2627.0000

XLON

05002050000049772-E0FPpUY9pdb520230731

31-Jul-2023 11:11:01

336

2627.0000

XLON

07002070000050392-E0FPpUY9peRH20230731

31-Jul-2023 11:15:01

207

2627.0000

XLON

07002070000050573-E0FPpUY9pgVE20230731

31-Jul-2023 11:18:44

313

2629.0000

XLON

05002050000050887-E0FPpUY9pii420230731

31-Jul-2023 11:18:44

198

2628.0000

XLON

05002050000050416-E0FPpUY9pii920230731

31-Jul-2023 11:20:07

175

2628.0000

XLON

05002050000050956-E0FPpUY9pjaV20230731

31-Jul-2023 11:20:07

263

2628.0000

XLON

07002070000051370-E0FPpUY9pjaT20230731

31-Jul-2023 11:32:41

424

2628.0000

XLON

07002070000052935-E0FPpUY9pqiH20230731

31-Jul-2023 11:33:55

329

2627.0000

XLON

07002070000052379-E0FPpUY9prS920230731

31-Jul-2023 11:35:21

226

2629.0000

XLON

05002050000052775-E0FPpUY9psGn20230731

31-Jul-2023 11:36:01

265

2629.0000

XLON

05002050000052812-E0FPpUY9psZa20230731

31-Jul-2023 11:36:43

205

2628.0000

XLON

07002070000053158-E0FPpUY9psvN20230731

31-Jul-2023 11:47:01

292

2628.0000

XLON

07002070000054006-E0FPpUY9pxZs20230731

31-Jul-2023 11:47:01

382

2629.0000

XLON

07002070000054244-E0FPpUY9pxZi20230731

31-Jul-2023 11:52:57

263

2626.0000

XLON

05002050000053907-E0FPpUY9q0Z720230731

31-Jul-2023 11:55:48

260

2626.0000

XLON

05002050000054543-E0FPpUY9q1wV20230731

31-Jul-2023 11:57:20

237

2628.0000

XLON

07002070000055247-E0FPpUY9q2qt20230731

31-Jul-2023 11:58:12

147

2629.0000

XLON

05002050000054935-E0FPpUY9q3Qo20230731

31-Jul-2023 11:58:12

52

2629.0000

XLON

05002050000054935-E0FPpUY9q3Qm20230731

31-Jul-2023 11:59:24

287

2629.0000

XLON

07002070000055439-E0FPpUY9q41W20230731

31-Jul-2023 12:00:10

229

2628.0000

XLON

07002070000055432-E0FPpUY9q4j820230731

31-Jul-2023 12:02:44

228

2626.0000

XLON

07002070000055617-E0FPpUY9q68020230731

31-Jul-2023 12:04:49

210

2625.0000

XLON

05002050000055206-E0FPpUY9q7d820230731

31-Jul-2023 12:07:20

175

2625.0000

XLON

05002050000057125-E0FPpUY9q99220230731

31-Jul-2023 12:07:51

210

2625.0000

XLON

07002070000057542-E0FPpUY9q9PC20230731

31-Jul-2023 12:10:16

196

2624.0000

XLON

05002050000055814-E0FPpUY9qAqR20230731

31-Jul-2023 12:12:00

187

2625.0000

XLON

05002050000057729-E0FPpUY9qBon20230731

31-Jul-2023 12:14:14

90

2625.0000

XLON

07002070000058481-E0FPpUY9qE6L20230731

31-Jul-2023 12:15:10

97

2625.0000

XLON

07002070000058481-E0FPpUY9qEsQ20230731

31-Jul-2023 12:17:44

17

2627.0000

XLON

05002050000059011-E0FPpUY9qGqT20230731

31-Jul-2023 12:17:44

176

2627.0000

XLON

05002050000059011-E0FPpUY9qGqV20230731

31-Jul-2023 12:17:44

193

2627.0000

XLON

07002070000059340-E0FPpUY9qGqR20230731

31-Jul-2023 12:21:43

175

2627.0000

XLON

07002070000060066-E0FPpUY9qIvs20230731

31-Jul-2023 12:21:43

93

2627.0000

XLON

05002050000059675-E0FPpUY9qIvo20230731

31-Jul-2023 12:21:43

135

2627.0000

XLON

05002050000059675-E0FPpUY9qIvq20230731

31-Jul-2023 12:23:34

193

2626.0000

XLON

07002070000060384-E0FPpUY9qK4r20230731

31-Jul-2023 12:25:02

31

2626.0000

XLON

07002070000060776-E0FPpUY9qKuO20230731

31-Jul-2023 12:25:02

162

2626.0000

XLON

07002070000060776-E0FPpUY9qKuQ20230731

31-Jul-2023 12:26:01

1

2626.0000

XLON

07002070000060919-E0FPpUY9qLtA20230731

31-Jul-2023 12:28:20

210

2627.0000

XLON

07002070000061298-E0FPpUY9qNbW20230731

31-Jul-2023 12:29:21

248

2628.0000

XLON

07002070000061467-E0FPpUY9qORn20230731

31-Jul-2023 12:31:50

173

2629.0000

XLON

05002050000061513-E0FPpUY9qR5M20230731

31-Jul-2023 12:31:50

159

2629.0000

XLON

05002050000061513-E0FPpUY9qR5O20230731

31-Jul-2023 12:34:14

182

2629.0000

XLON

07002070000062164-E0FPpUY9qSIl20230731

31-Jul-2023 12:34:14

120

2629.0000

XLON

07002070000062164-E0FPpUY9qSIn20230731

31-Jul-2023 12:35:18

224

2628.0000

XLON

07002070000062424-E0FPpUY9qT2Q20230731

31-Jul-2023 12:36:10

22

2628.0000

XLON

05002050000062338-E0FPpUY9qTUd20230731

31-Jul-2023 12:37:19

251

2629.0000

XLON

05002050000062582-E0FPpUY9qU4v20230731

31-Jul-2023 12:43:39

229

2630.0000

XLON

07002070000063488-E0FPpUY9qXnU20230731

31-Jul-2023 12:44:08

321

2629.0000

XLON

05002050000063098-E0FPpUY9qYDx20230731

31-Jul-2023 12:44:21

157

2629.0000

XLON

05002050000063657-E0FPpUY9qYQO20230731

31-Jul-2023 12:44:21

186

2629.0000

XLON

05002050000063657-E0FPpUY9qYQQ20230731

31-Jul-2023 12:45:18

262

2628.0000

XLON

05002050000062338-E0FPpUY9qZ7Q20230731

31-Jul-2023 12:46:31

252

2629.0000

XLON

05002050000063878-E0FPpUY9qZmJ20230731

31-Jul-2023 12:47:47

194

2628.0000

XLON

07002070000064224-E0FPpUY9qaiO20230731

31-Jul-2023 12:49:21

205

2628.0000

XLON

07002070000064678-E0FPpUY9qbdl20230731

31-Jul-2023 12:50:12

125

2626.0000

XLON

07002070000064451-E0FPpUY9qcCH20230731

31-Jul-2023 12:50:12

249

2626.0000

XLON

07002070000063978-E0FPpUY9qcCD20230731

31-Jul-2023 12:51:18

245

2626.0000

XLON

05002050000064556-E0FPpUY9qcxA20230731

31-Jul-2023 12:52:43

298

2625.0000

XLON

05002050000064546-E0FPpUY9qdio20230731

31-Jul-2023 12:55:44

193

2626.0000

XLON

07002070000065565-E0FPpUY9qfmN20230731

31-Jul-2023 12:58:16

182

2625.0000

XLON

05002050000065199-E0FPpUY9qhAg20230731

31-Jul-2023 12:59:10

176

2624.0000

XLON

05002050000065149-E0FPpUY9qhvp20230731

31-Jul-2023 12:59:47

221

2624.0000

XLON

07002070000066152-E0FPpUY9qiEn20230731

31-Jul-2023 13:00:02

217

2623.0000

XLON

05002050000065240-E0FPpUY9qie020230731

31-Jul-2023 13:02:44

172

2622.0000

XLON

05002050000066304-E0FPpUY9qkif20230731

31-Jul-2023 13:02:44

56

2622.0000

XLON

05002050000066304-E0FPpUY9qkid20230731

31-Jul-2023 13:04:40

193

2621.0000

XLON

05002050000066078-E0FPpUY9qm5b20230731

31-Jul-2023 13:05:11

245

2620.0000

XLON

07002070000066420-E0FPpUY9qmSq20230731

31-Jul-2023 13:07:10

185

2619.0000

XLON

07002070000067351-E0FPpUY9qnc220230731

31-Jul-2023 13:07:56

268

2619.0000

XLON

07002070000067649-E0FPpUY9qoAF20230731

31-Jul-2023 13:10:03

254

2619.0000

XLON

07002070000067914-E0FPpUY9qp2a20230731

31-Jul-2023 13:11:04

243

2619.0000

XLON

05002050000067806-E0FPpUY9qphq20230731

31-Jul-2023 13:15:00

191

2619.0000

XLON

07002070000068443-E0FPpUY9qs7Y20230731

31-Jul-2023 13:15:00

42

2619.0000

XLON

07002070000068443-E0FPpUY9qs7S20230731

31-Jul-2023 13:16:35

1

2624.0000

XLON

05002050000068809-E0FPpUY9qtnX20230731

31-Jul-2023 13:16:40

87

2626.0000

XLON

05002050000068829-E0FPpUY9qu2z20230731

31-Jul-2023 13:16:40

225

2626.0000

XLON

05002050000068829-E0FPpUY9qu2x20230731

31-Jul-2023 13:19:45

495

2628.0000

XLON

07002070000070028-E0FPpUY9qwa420230731

31-Jul-2023 13:25:12

385

2629.0000

XLON

07002070000070479-E0FPpUY9r0s520230731

31-Jul-2023 13:26:40

531

2629.0000

XLON

07002070000071440-E0FPpUY9r1ra20230731

31-Jul-2023 13:26:40

213

2627.0000

XLON

07002070000071331-E0FPpUY9r1sq20230731

31-Jul-2023 13:26:40

420

2628.0000

XLON

07002070000070331-E0FPpUY9r1s320230731

31-Jul-2023 13:26:41

347

2626.0000

XLON

05002050000069087-E0FPpUY9r1uI20230731

31-Jul-2023 13:30:22

305

2625.0000

XLON

07002070000071793-E0FPpUY9r6A520230731

31-Jul-2023 13:30:34

70

2624.0000

XLON

05002050000071411-E0FPpUY9r6Z320230731

31-Jul-2023 13:30:34

209

2624.0000

XLON

05002050000071411-E0FPpUY9r6Z520230731

31-Jul-2023 13:31:07

260

2625.0000

XLON

07002070000073059-E0FPpUY9r7ac20230731

31-Jul-2023 13:31:07

112

2625.0000

XLON

07002070000073059-E0FPpUY9r7ae20230731

31-Jul-2023 13:31:21

286

2624.0000

XLON

05002050000072653-E0FPpUY9r86I20230731

31-Jul-2023 13:32:43

323

2623.0000

XLON

07002070000073830-E0FPpUY9rACY20230731

31-Jul-2023 13:33:38

301

2621.0000

XLON

07002070000073661-E0FPpUY9rBXt20230731

31-Jul-2023 13:34:44

91

2619.0000

XLON

05002050000074323-E0FPpUY9rDAt20230731

31-Jul-2023 13:34:44

111

2619.0000

XLON

05002050000074323-E0FPpUY9rDAr20230731

31-Jul-2023 13:34:45

276

2618.0000

XLON

07002070000074716-E0FPpUY9rDCz20230731

31-Jul-2023 13:37:36

106

2618.0000

XLON

07002070000076132-E0FPpUY9rHU020230731

31-Jul-2023 13:37:36

87

2618.0000

XLON

07002070000076132-E0FPpUY9rHTy20230731

31-Jul-2023 13:38:01

250

2620.0000

XLON

07002070000076278-E0FPpUY9rHtz20230731

31-Jul-2023 13:39:39

1

2621.0000

XLON

07002070000076788-E0FPpUY9rK1O20230731

31-Jul-2023 13:40:35

356

2622.0000

XLON

07002070000077109-E0FPpUY9rL3V20230731

31-Jul-2023 13:40:42

237

2621.0000

XLON

07002070000076788-E0FPpUY9rLDU20230731

31-Jul-2023 13:41:39

178

2620.0000

XLON

05002050000076261-E0FPpUY9rMAj20230731

31-Jul-2023 13:41:39

208

2620.0000

XLON

05002050000076363-E0FPpUY9rMAl20230731

31-Jul-2023 13:43:41

2

2621.0000

XLON

05002050000077982-E0FPpUY9rOHZ20230731

31-Jul-2023 13:44:21

250

2622.0000

XLON

07002070000078582-E0FPpUY9rOsg20230731

31-Jul-2023 13:44:21

37

2622.0000

XLON

07002070000078582-E0FPpUY9rOsi20230731

31-Jul-2023 13:44:50

244

2621.0000

XLON

05002050000077982-E0FPpUY9rPIU20230731

31-Jul-2023 13:45:56

206

2620.0000

XLON

07002070000078269-E0FPpUY9rQ6k20230731

31-Jul-2023 13:46:41

9

2621.0000

XLON

05002050000079361-E0FPpUY9rRE020230731

31-Jul-2023 13:46:43

38

2621.0000

XLON

05002050000079361-E0FPpUY9rRHa20230731

31-Jul-2023 13:47:13

176

2621.0000

XLON

05002050000079361-E0FPpUY9rSQQ20230731

31-Jul-2023 13:47:51

285

2621.0000

XLON

07002070000080236-E0FPpUY9rTO920230731

31-Jul-2023 13:49:31

56

2622.0000

XLON

05002050000080484-E0FPpUY9rVgy20230731

31-Jul-2023 13:50:04

1

2623.0000

XLON

07002070000081052-E0FPpUY9rWeq20230731

31-Jul-2023 13:50:20

301

2623.0000

XLON

07002070000081052-E0FPpUY9rXB920230731

31-Jul-2023 13:51:51

330

2623.0000

XLON

05002050000081272-E0FPpUY9rYuC20230731

31-Jul-2023 13:53:05

445

2624.0000

XLON

07002070000081937-E0FPpUY9rade20230731

31-Jul-2023 13:54:10

249

2623.0000

XLON

07002070000081928-E0FPpUY9rcNu20230731

31-Jul-2023 13:54:10

69

2623.0000

XLON

07002070000081928-E0FPpUY9rcNs20230731

31-Jul-2023 13:54:48

349

2623.0000

XLON

05002050000082224-E0FPpUY9rdPr20230731

31-Jul-2023 13:54:54

249

2622.0000

XLON

07002070000082494-E0FPpUY9rdTH20230731

31-Jul-2023 13:56:41

7

2621.0000

XLON

07002070000083045-E0FPpUY9rfre20230731

31-Jul-2023 13:56:42

270

2621.0000

XLON

07002070000083045-E0FPpUY9rfsO20230731

31-Jul-2023 13:57:24

268

2620.0000

XLON

07002070000082458-E0FPpUY9rgTF20230731

31-Jul-2023 13:57:59

224

2621.0000

XLON

07002070000083606-E0FPpUY9rhCR20230731

31-Jul-2023 13:57:59

243

2621.0000

XLON

05002050000083336-E0FPpUY9rhCP20230731

31-Jul-2023 14:00:29

178

2621.0000

XLON

05002050000084377-E0FPpUY9rk4e20230731

31-Jul-2023 14:02:19

246

2622.0000

XLON

05002050000084671-E0FPpUY9rma820230731

31-Jul-2023 14:04:03

283

2622.0000

XLON

07002070000085878-E0FPpUY9roBN20230731

31-Jul-2023 14:05:01

310

2622.0000

XLON

07002070000085939-E0FPpUY9rp3320230731

31-Jul-2023 14:05:48

29

2621.0000

XLON

07002070000084883-E0FPpUY9rpoi20230731

31-Jul-2023 14:05:48

285

2621.0000

XLON

07002070000084883-E0FPpUY9rpok20230731

31-Jul-2023 14:06:12

27

2620.0000

XLON

05002050000083929-E0FPpUY9rqD120230731

31-Jul-2023 14:06:12

91

2620.0000

XLON

05002050000083929-E0FPpUY9rqD320230731

31-Jul-2023 14:06:12

112

2620.0000

XLON

05002050000083929-E0FPpUY9rqD620230731

31-Jul-2023 14:07:51

207

2620.0000

XLON

07002070000089052-E0FPpUY9rsC520230731

31-Jul-2023 14:07:51

204

2620.0000

XLON

07002070000089052-E0FPpUY9rsC820230731

31-Jul-2023 14:10:19

354

2620.0000

XLON

07002070000089654-E0FPpUY9rucf20230731

31-Jul-2023 14:11:01

71

2621.0000

XLON

05002050000089753-E0FPpUY9rvFq20230731

31-Jul-2023 14:11:01

294

2621.0000

XLON

05002050000089753-E0FPpUY9rvFs20230731

31-Jul-2023 14:12:27

287

2619.0000

XLON

07002070000087776-E0FPpUY9rwcW20230731

31-Jul-2023 14:12:47

345

2618.0000

XLON

05002050000090242-E0FPpUY9rwxX20230731

31-Jul-2023 14:14:33

240

2618.0000

XLON

07002070000091104-E0FPpUY9ryFD20230731

31-Jul-2023 14:17:30

192

2616.0000

XLON

07002070000090575-E0FPpUY9s0m520230731

31-Jul-2023 14:17:30

230

2616.0000

XLON

07002070000090625-E0FPpUY9s0m720230731

31-Jul-2023 14:18:57

290

2617.0000

XLON

07002070000092423-E0FPpUY9s29p20230731

31-Jul-2023 14:20:04

51

2618.0000

XLON

07002070000092716-E0FPpUY9s3EI20230731

31-Jul-2023 14:20:13

233

2618.0000

XLON

07002070000092716-E0FPpUY9s3P820230731

31-Jul-2023 14:21:15

284

2617.0000

XLON

05002050000092268-E0FPpUY9s4UN20230731

31-Jul-2023 14:22:40

343

2616.0000

XLON

07002070000092224-E0FPpUY9s5fr20230731

31-Jul-2023 14:23:51

357

2616.0000

XLON

07002070000093596-E0FPpUY9s6YN20230731

31-Jul-2023 14:24:51

338

2616.0000

XLON

05002050000093471-E0FPpUY9s7Jw20230731

31-Jul-2023 14:25:01

345

2615.0000

XLON

05002050000092722-E0FPpUY9s7TA20230731

31-Jul-2023 14:27:31

1

2617.0000

XLON

05002050000094172-E0FPpUY9s9Ug20230731

31-Jul-2023 14:27:31

40

2617.0000

XLON

05002050000094172-E0FPpUY9s9Uk20230731

31-Jul-2023 14:27:31

60

2617.0000

XLON

05002050000094172-E0FPpUY9s9Uo20230731

31-Jul-2023 14:27:31

20

2617.0000

XLON

05002050000094172-E0FPpUY9s9Um20230731

31-Jul-2023 14:27:31

40

2617.0000

XLON

05002050000094172-E0FPpUY9s9Ui20230731

31-Jul-2023 14:29:30

20

2618.0000

XLON

05002050000094454-E0FPpUY9sBMz20230731

31-Jul-2023 14:29:30

295

2618.0000

XLON

05002050000094454-E0FPpUY9sBP120230731

31-Jul-2023 14:30:32

272

2617.0000

XLON

07002070000094614-E0FPpUY9sCNk20230731

31-Jul-2023 14:30:32

42

2617.0000

XLON

05002050000094172-E0FPpUY9sCNe20230731

31-Jul-2023 14:30:38

21

2617.0000

XLON

05002050000094172-E0FPpUY9sCNg20230731

31-Jul-2023 14:32:51

152

2617.0000

XLON

05002050000095321-E0FPpUY9sEgI20230731

31-Jul-2023 14:32:51

193

2617.0000

XLON

05002050000095321-E0FPpUY9sEgR20230731

31-Jul-2023 14:34:50

364

2616.0000

XLON

07002070000095025-E0FPpUY9sGYC20230731

31-Jul-2023 14:36:03

487

2618.0000

XLON

07002070000096794-E0FPpUY9sHYE20230731

31-Jul-2023 14:36:23

456

2617.0000

XLON

05002050000096568-E0FPpUY9sHnL20230731

31-Jul-2023 14:41:11

333

2617.0000

XLON

07002070000097553-E0FPpUY9sL1O20230731

31-Jul-2023 14:41:11

286

2616.0000

XLON

05002050000096985-E0FPpUY9sL3K20230731

31-Jul-2023 14:44:36

378

2617.0000

XLON

05002050000098326-E0FPpUY9sO4920230731

31-Jul-2023 14:45:16

290

2616.0000

XLON

07002070000098330-E0FPpUY9sOqX20230731

31-Jul-2023 14:45:16

123

2616.0000

XLON

07002070000098330-E0FPpUY9sOqV20230731

31-Jul-2023 14:46:27

477

2616.0000

XLON

07002070000099094-E0FPpUY9sPle20230731

31-Jul-2023 14:48:59

389

2617.0000

XLON

05002050000099396-E0FPpUY9sRmx20230731

31-Jul-2023 14:51:52

324

2616.0000

XLON

05002050000099229-E0FPpUY9sUKr20230731

31-Jul-2023 14:52:31

392

2615.0000

XLON

05002050000097727-E0FPpUY9sUxh20230731

31-Jul-2023 14:53:31

81

2616.0000

XLON

07002070000101089-E0FPpUY9sVvD20230731

31-Jul-2023 14:53:31

179

2616.0000

XLON

07002070000101089-E0FPpUY9sVvM20230731

31-Jul-2023 14:56:55

244

2617.0000

XLON

07002070000101511-E0FPpUY9sZEo20230731

31-Jul-2023 14:56:55

126

2617.0000

XLON

07002070000101511-E0FPpUY9sZEj20230731

31-Jul-2023 14:56:59

289

2616.0000

XLON

05002050000101029-E0FPpUY9sZH520230731

31-Jul-2023 14:56:59

81

2616.0000

XLON

07002070000101089-E0FPpUY9sZH320230731

31-Jul-2023 14:59:42

428

2618.0000

XLON

05002050000102439-E0FPpUY9sbq520230731

31-Jul-2023 14:59:42

39

2618.0000

XLON

05002050000102439-E0FPpUY9sbq720230731

31-Jul-2023 15:03:30

484

2618.0000

XLON

07002070000104402-E0FPpUY9sgbA20230731

31-Jul-2023 15:03:30

447

2618.0000

XLON

07002070000104402-E0FPpUY9sgb820230731

31-Jul-2023 15:04:22

560

2617.0000

XLON

05002050000102339-E0FPpUY9shiW20230731

31-Jul-2023 15:05:03

374

2616.0000

XLON

05002050000102440-E0FPpUY9siNA20230731

31-Jul-2023 15:05:25

244

2617.0000

XLON

07002070000104822-E0FPpUY9sixu20230731

31-Jul-2023 15:05:25

168

2617.0000

XLON

07002070000104822-E0FPpUY9sixs20230731

31-Jul-2023 15:07:43

52

2618.0000

XLON

07002070000105383-E0FPpUY9slcI20230731

31-Jul-2023 15:07:43

229

2618.0000

XLON

07002070000105383-E0FPpUY9slcG20230731

31-Jul-2023 15:10:20

446

2618.0000

XLON

07002070000105820-E0FPpUY9snlk20230731

31-Jul-2023 15:12:08

407

2620.0000

XLON

07002070000106668-E0FPpUY9spRB20230731

31-Jul-2023 15:12:30

370

2619.0000

XLON

05002050000106292-E0FPpUY9sptE20230731

31-Jul-2023 15:14:58

333

2619.0000

XLON

07002070000107059-E0FPpUY9sskx20230731

31-Jul-2023 15:16:53

497

2619.0000

XLON

05002050000108408-E0FPpUY9suY020230731

31-Jul-2023 15:17:19

303

2618.0000

XLON

05002050000106618-E0FPpUY9suwp20230731

31-Jul-2023 15:18:23

344

2618.0000

XLON

07002070000108865-E0FPpUY9svvH20230731

31-Jul-2023 15:19:59

280

2621.0000

XLON

07002070000109692-E0FPpUY9sxlU20230731

31-Jul-2023 15:19:59

92

2621.0000

XLON

07002070000109692-E0FPpUY9sxlS20230731

31-Jul-2023 15:19:59

103

2621.0000

XLON

07002070000109692-E0FPpUY9sxlO20230731

31-Jul-2023 15:20:26

365

2619.0000

XLON

07002070000109668-E0FPpUY9syaY20230731

31-Jul-2023 15:21:30

255

2618.0000

XLON

07002070000109711-E0FPpUY9t00J20230731

31-Jul-2023 15:22:29

346

2617.0000

XLON

07002070000110094-E0FPpUY9t10c20230731

31-Jul-2023 15:23:28

264

2617.0000

XLON

05002050000110690-E0FPpUY9t2Fu20230731

31-Jul-2023 15:24:00

390

2616.0000

XLON

05002050000110547-E0FPpUY9t2wG20230731

31-Jul-2023 15:24:53

202

2616.0000

XLON

07002070000111173-E0FPpUY9t3e920230731

31-Jul-2023 15:28:05

245

2616.0000

XLON

07002070000111785-E0FPpUY9t7XF20230731

31-Jul-2023 15:28:55

337

2615.0000

XLON

07002070000112805-E0FPpUY9t8uR20230731

31-Jul-2023 15:28:55

227

2615.0000

XLON

07002070000112805-E0FPpUY9t8uT20230731