Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

15 September 2023

Number of ordinary shares purchased:

77,386

Highest price paid per share (p):

2813

Lowest price paid per share (p):

2789

Volume weighted average price paid per share (p):

2802.7281

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-Sep-2023 07:01:26

198

2801.0000

XLON

07002070000003206-E0FxBckpoUtS20230915

15-Sep-2023 07:01:36

64

2800.0000

XLON

05002050000003173-E0FxBckpoVZH20230915

15-Sep-2023 07:01:36

118

2800.0000

XLON

05002050000003173-E0FxBckpoVZF20230915

15-Sep-2023 07:03:03

138

2803.0000

XLON

05002050000003953-E0FxBckpob0I20230915

15-Sep-2023 07:03:03

60

2803.0000

XLON

05002050000003953-E0FxBckpob0G20230915

15-Sep-2023 07:05:42

143

2803.0000

XLON

05002050000004467-E0FxBckpohWi20230915

15-Sep-2023 07:05:42

39

2803.0000

XLON

05002050000004467-E0FxBckpohWk20230915

15-Sep-2023 07:05:44

198

2801.0000

XLON

05002050000004276-E0FxBckpohhL20230915

15-Sep-2023 07:06:49

198

2799.0000

XLON

07002070000005253-E0FxBckpokQA20230915

15-Sep-2023 07:08:10

165

2796.0000

XLON

07002070000005882-E0FxBckponST20230915

15-Sep-2023 07:16:32

274

2805.0000

XLON

07002070000008448-E0FxBckpp7bq20230915

15-Sep-2023 07:16:56

229

2804.0000

XLON

07002070000008290-E0FxBckpp8Mh20230915

15-Sep-2023 07:17:41

244

2805.0000

XLON

05002050000008960-E0FxBckpp9k220230915

15-Sep-2023 07:19:18

263

2804.0000

XLON

07002070000009061-E0FxBckppChx20230915

15-Sep-2023 07:21:42

248

2805.0000

XLON

07002070000009930-E0FxBckppH1120230915

15-Sep-2023 07:22:34

165

2804.0000

XLON

07002070000009759-E0FxBckppIMc20230915

15-Sep-2023 07:22:48

254

2804.0000

XLON

07002070000010248-E0FxBckppIY120230915

15-Sep-2023 07:23:59

184

2803.0000

XLON

05002050000009358-E0FxBckppKbz20230915

15-Sep-2023 07:25:17

198

2805.0000

XLON

05002050000010498-E0FxBckppMgr20230915

15-Sep-2023 07:25:20

215

2804.0000

XLON

07002070000010632-E0FxBckppMm120230915

15-Sep-2023 07:27:24

248

2801.0000

XLON

07002070000011039-E0FxBckppQqL20230915

15-Sep-2023 07:28:55

47

2801.0000

XLON

05002050000011300-E0FxBckppTee20230915

15-Sep-2023 07:28:55

135

2801.0000

XLON

05002050000011300-E0FxBckppTek20230915

15-Sep-2023 07:29:26

165

2800.0000

XLON

05002050000011748-E0FxBckppUGM20230915

15-Sep-2023 07:31:22

166

2799.0000

XLON

05002050000012318-E0FxBckppYw520230915

15-Sep-2023 07:33:00

198

2803.0000

XLON

05002050000012774-E0FxBckppcN920230915

15-Sep-2023 07:35:11

205

2802.0000

XLON

05002050000013191-E0FxBckppfGI20230915

15-Sep-2023 07:37:47

182

2801.0000

XLON

07002070000013883-E0FxBckppkd520230915

15-Sep-2023 07:39:35

182

2800.0000

XLON

05002050000014534-E0FxBckppnHD20230915

15-Sep-2023 07:44:25

245

2807.0000

XLON

05002050000015559-E0FxBckppvia20230915

15-Sep-2023 07:44:25

290

2808.0000

XLON

07002070000015774-E0FxBckppveT20230915

15-Sep-2023 07:44:28

166

2805.0000

XLON

07002070000015257-E0FxBckppw0x20230915

15-Sep-2023 07:47:00

178

2806.0000

XLON

05002050000015979-E0FxBckpq0F120230915

15-Sep-2023 07:48:43

196

2808.0000

XLON

07002070000016599-E0FxBckpq2aO20230915

15-Sep-2023 07:49:40

172

2807.0000

XLON

05002050000016324-E0FxBckpq40U20230915

15-Sep-2023 07:50:56

167

2806.0000

XLON

05002050000016205-E0FxBckpq5tv20230915

15-Sep-2023 07:51:22

182

2804.0000

XLON

05002050000016878-E0FxBckpq6di20230915

15-Sep-2023 07:51:52

166

2803.0000

XLON

07002070000017075-E0FxBckpq7Dp20230915

15-Sep-2023 07:55:57

166

2805.0000

XLON

05002050000017831-E0FxBckpqCs520230915

15-Sep-2023 07:56:37

182

2805.0000

XLON

07002070000018125-E0FxBckpqERY20230915

15-Sep-2023 08:04:00

349

2805.0000

XLON

05002050000019557-E0FxBckpqO0a20230915

15-Sep-2023 08:04:09

199

2804.0000

XLON

07002070000018391-E0FxBckpqOMY20230915

15-Sep-2023 08:04:26

188

2802.0000

XLON

07002070000017902-E0FxBckpqOyL20230915

15-Sep-2023 08:04:38

185

2801.0000

XLON

05002050000019721-E0FxBckpqPFF20230915

15-Sep-2023 08:07:19

180

2805.0000

XLON

07002070000020208-E0FxBckpqT5720230915

15-Sep-2023 08:08:35

166

2806.0000

XLON

07002070000020440-E0FxBckpqUsF20230915

15-Sep-2023 08:09:14

215

2805.0000

XLON

05002050000020324-E0FxBckpqVip20230915

15-Sep-2023 08:16:13

301

2805.0000

XLON

05002050000021902-E0FxBckpqdb120230915

15-Sep-2023 08:17:04

166

2804.0000

XLON

05002050000020994-E0FxBckpqeV720230915

15-Sep-2023 08:18:11

212

2806.0000

XLON

07002070000022514-E0FxBckpqfck20230915

15-Sep-2023 08:18:11

193

2806.0000

XLON

07002070000022515-E0FxBckpqfcm20230915

15-Sep-2023 08:20:24

198

2807.0000

XLON

07002070000022887-E0FxBckpqhgM20230915

15-Sep-2023 08:21:15

215

2806.0000

XLON

07002070000022992-E0FxBckpqiiU20230915

15-Sep-2023 08:24:53

168

2807.0000

XLON

07002070000023494-E0FxBckpqmSW20230915

15-Sep-2023 08:24:53

248

2806.0000

XLON

05002050000023080-E0FxBckpqmWd20230915

15-Sep-2023 08:26:26

248

2805.0000

XLON

05002050000023686-E0FxBckpqoSn20230915

15-Sep-2023 08:27:54

182

2809.0000

XLON

07002070000024147-E0FxBckpqqTc20230915

15-Sep-2023 08:32:31

182

2811.0000

XLON

07002070000024898-E0FxBckpqvFj20230915

15-Sep-2023 08:35:43

215

2809.0000

XLON

05002050000024800-E0FxBckpqyZ320230915

15-Sep-2023 08:37:15

168

2809.0000

XLON

07002070000025581-E0FxBckpqzyX20230915

15-Sep-2023 08:40:08

173

2808.0000

XLON

05002050000025878-E0FxBckpr2cR20230915

15-Sep-2023 08:41:01

233

2810.0000

XLON

05002050000026252-E0FxBckpr3Sw20230915

15-Sep-2023 08:44:50

293

2810.0000

XLON

07002070000027115-E0FxBckpr6lb20230915

15-Sep-2023 08:47:05

306

2809.0000

XLON

07002070000026653-E0FxBckpr8xv20230915

15-Sep-2023 08:47:05

175

2808.0000

XLON

05002050000027172-E0FxBckpr8yo20230915

15-Sep-2023 08:49:26

260

2808.0000

XLON

05002050000027689-E0FxBckprB8Y20230915

15-Sep-2023 08:52:45

281

2811.0000

XLON

07002070000028333-E0FxBckprEBr20230915

15-Sep-2023 08:54:22

270

2810.0000

XLON

07002070000028584-E0FxBckprFjB20230915

15-Sep-2023 08:57:42

217

2811.0000

XLON

05002050000028963-E0FxBckprIlz20230915

15-Sep-2023 08:58:24

314

2809.0000

XLON

05002050000027963-E0FxBckprJen20230915

15-Sep-2023 08:59:25

251

2811.0000

XLON

05002050000029264-E0FxBckprLCr20230915

15-Sep-2023 09:02:05

226

2810.0000

XLON

05002050000029683-E0FxBckprPJ820230915

15-Sep-2023 09:04:16

255

2812.0000

XLON

07002070000030332-E0FxBckprS3z20230915

15-Sep-2023 09:04:16

183

2812.0000

XLON

05002050000030196-E0FxBckprS4120230915

15-Sep-2023 09:05:10

256

2813.0000

XLON

05002050000030567-E0FxBckprTKg20230915

15-Sep-2023 09:06:20

272

2813.0000

XLON

07002070000030913-E0FxBckprUx820230915

15-Sep-2023 09:06:20

30

2813.0000

XLON

07002070000030913-E0FxBckprUxA20230915

15-Sep-2023 09:08:30

204

2812.0000

XLON

07002070000030565-E0FxBckprY5p20230915

15-Sep-2023 09:08:35

92

2812.0000

XLON

07002070000030565-E0FxBckprYBj20230915

15-Sep-2023 09:15:08

222

2807.0000

XLON

05002050000034189-E0FxBckprffh20230915

15-Sep-2023 09:15:08

286

2807.0000

XLON

07002070000034286-E0FxBckprffj20230915

15-Sep-2023 09:15:10

224

2806.0000

XLON

07002070000034287-E0FxBckprg5v20230915

15-Sep-2023 09:15:11

222

2806.0000

XLON

07002070000034277-E0FxBckprg5t20230915

15-Sep-2023 09:16:09

325

2802.0000

XLON

05002050000034365-E0FxBckprm7v20230915

15-Sep-2023 09:19:01

355

2807.0000

XLON

07002070000036716-E0FxBckprsZl20230915

15-Sep-2023 09:19:29

259

2806.0000

XLON

07002070000036104-E0FxBckprtoL20230915

15-Sep-2023 09:21:13

94

2807.0000

XLON

07002070000037404-E0FxBckprwGi20230915

15-Sep-2023 09:21:13

256

2807.0000

XLON

07002070000037404-E0FxBckprwGg20230915

15-Sep-2023 09:23:38

223

2807.0000

XLON

07002070000038122-E0FxBckpryZB20230915

15-Sep-2023 09:23:38

62

2807.0000

XLON

07002070000038122-E0FxBckpryZD20230915

15-Sep-2023 09:25:17

350

2806.0000

XLON

05002050000037298-E0FxBckprzmM20230915

15-Sep-2023 09:25:42

199

2805.0000

XLON

07002070000038428-E0FxBckps0Hi20230915

15-Sep-2023 09:28:10

204

2805.0000

XLON

05002050000039456-E0FxBckps23V20230915

15-Sep-2023 09:28:30

224

2804.0000

XLON

07002070000039381-E0FxBckps2H420230915

15-Sep-2023 09:30:15

256

2803.0000

XLON

07002070000040141-E0FxBckps3lV20230915

15-Sep-2023 09:30:19

22

2802.0000

XLON

05002050000039092-E0FxBckps3u620230915

15-Sep-2023 09:32:29

227

2803.0000

XLON

05002050000040467-E0FxBckps5s520230915

15-Sep-2023 09:36:06

225

2802.0000

XLON

05002050000039092-E0FxBckps9GR20230915

15-Sep-2023 09:38:08

306

2803.0000

XLON

07002070000042037-E0FxBckpsAof20230915

15-Sep-2023 09:40:00

270

2802.0000

XLON

07002070000041752-E0FxBckpsCPy20230915

15-Sep-2023 09:41:27

305

2802.0000

XLON

05002050000042512-E0FxBckpsDkA20230915

15-Sep-2023 09:43:14

428

2802.0000

XLON

07002070000043125-E0FxBckpsFFA20230915

15-Sep-2023 09:45:32

317

2800.0000

XLON

07002070000040994-E0FxBckpsH2b20230915

15-Sep-2023 09:45:32

276

2800.0000

XLON

05002050000042093-E0FxBckpsH2d20230915

15-Sep-2023 09:45:32

408

2801.0000

XLON

07002070000043403-E0FxBckpsH1W20230915

15-Sep-2023 09:47:00

399

2799.0000

XLON

07002070000044091-E0FxBckpsI3D20230915

15-Sep-2023 09:48:55

609

2798.0000

XLON

05002050000044295-E0FxBckpsKGc20230915

15-Sep-2023 09:50:08

331

2797.0000

XLON

05002050000043778-E0FxBckpsMXa20230915

15-Sep-2023 09:50:08

363

2796.0000

XLON

05002050000043945-E0FxBckpsMYO20230915

15-Sep-2023 09:50:21

488

2794.0000

XLON

07002070000045151-E0FxBckpsO0T20230915

15-Sep-2023 09:50:24

298

2793.0000

XLON

05002050000044959-E0FxBckpsO6L20230915

15-Sep-2023 09:51:54

199

2790.0000

XLON

05002050000047485-E0FxBckpsTow20230915

15-Sep-2023 09:51:59

136

2790.0000

XLON

05002050000047485-E0FxBckpsTzF20230915

15-Sep-2023 09:53:44

314

2794.0000

XLON

07002070000049738-E0FxBckpsZiN20230915

15-Sep-2023 09:53:45

126

2794.0000

XLON

07002070000049738-E0FxBckpsZlo20230915

15-Sep-2023 09:55:20

544

2796.0000

XLON

07002070000051983-E0FxBckpsegu20230915

15-Sep-2023 09:56:49

120

2798.0000

XLON

05002050000054170-E0FxBckpsjH120230915

15-Sep-2023 09:56:49

5

2798.0000

XLON

05002050000054170-E0FxBckpsjGz20230915

15-Sep-2023 09:56:49

120

2798.0000

XLON

05002050000054170-E0FxBckpsjH320230915

15-Sep-2023 09:56:51

315

2797.0000

XLON

07002070000054358-E0FxBckpsjJt20230915

15-Sep-2023 09:58:01

175

2795.0000

XLON

05002050000051408-E0FxBckpsnB520230915

15-Sep-2023 09:58:44

7

2795.0000

XLON

05002050000056147-E0FxBckpspQR20230915

15-Sep-2023 09:58:44

360

2795.0000

XLON

05002050000056147-E0FxBckpspQG20230915

15-Sep-2023 10:00:31

270

2799.0000

XLON

05002050000058403-E0FxBckpsuCi20230915

15-Sep-2023 10:02:54

431

2798.0000

XLON

05002050000059101-E0FxBckpsxqY20230915

15-Sep-2023 10:03:25

173

2797.0000

XLON

07002070000058246-E0FxBckpsyLF20230915

15-Sep-2023 10:04:30

194

2796.0000

XLON

05002050000058498-E0FxBckpszOU20230915

15-Sep-2023 10:11:21

369

2801.0000

XLON

07002070000060733-E0FxBckpt5lM20230915

15-Sep-2023 10:13:09

433

2801.0000

XLON

07002070000060797-E0FxBckpt7VE20230915

15-Sep-2023 10:16:17

383

2801.0000

XLON

05002050000061207-E0FxBckpt9oB20230915

15-Sep-2023 10:16:18

369

2800.0000

XLON

05002050000060431-E0FxBckpt9qw20230915

15-Sep-2023 10:17:08

346

2799.0000

XLON

05002050000059872-E0FxBckptAZd20230915

15-Sep-2023 10:23:40

5

2800.0000

XLON

07002070000062689-E0FxBckptEbV20230915

15-Sep-2023 10:23:40

412

2800.0000

XLON

07002070000062689-E0FxBckptEbY20230915

15-Sep-2023 10:32:15

378

2803.0000

XLON

05002050000063948-E0FxBckptMON20230915

15-Sep-2023 10:33:52

454

2802.0000

XLON

05002050000063907-E0FxBckptNT920230915

15-Sep-2023 10:33:56

416

2801.0000

XLON

07002070000064125-E0FxBckptNXd20230915

15-Sep-2023 10:33:57

320

2800.0000

XLON

05002050000064273-E0FxBckptNZM20230915

15-Sep-2023 10:35:15

212

2799.0000

XLON

05002050000064525-E0FxBckptOjC20230915

15-Sep-2023 10:40:16

263

2801.0000

XLON

05002050000065016-E0FxBckptRiH20230915

15-Sep-2023 10:43:15

318

2801.0000

XLON

07002070000065576-E0FxBckptTXA20230915

15-Sep-2023 10:44:16

180

2802.0000

XLON

05002050000065581-E0FxBckptUXG20230915

15-Sep-2023 10:44:16

215

2802.0000

XLON

07002070000065794-E0FxBckptUXE20230915

15-Sep-2023 10:49:36

208

2803.0000

XLON

07002070000066694-E0FxBckptYfh20230915

15-Sep-2023 10:53:03

247

2804.0000

XLON

07002070000067084-E0FxBckptasP20230915

15-Sep-2023 10:53:56

279

2804.0000

XLON

05002050000066981-E0FxBckptbUO20230915

15-Sep-2023 10:56:18

130

2804.0000

XLON

05002050000067155-E0FxBckptcgS20230915

15-Sep-2023 10:56:18

35

2804.0000

XLON

05002050000067155-E0FxBckptcgQ20230915

15-Sep-2023 10:59:21

198

2804.0000

XLON

07002070000067692-E0FxBckpteaz20230915

15-Sep-2023 11:00:00

182

2803.0000

XLON

05002050000067368-E0FxBckptf8j20230915

15-Sep-2023 11:06:16

251

2804.0000

XLON

05002050000068832-E0FxBckptl4r20230915

15-Sep-2023 11:10:11

290

2805.0000

XLON

05002050000069484-E0FxBckptnc520230915

15-Sep-2023 11:12:10

257

2806.0000

XLON

07002070000069897-E0FxBckptpAD20230915

15-Sep-2023 11:13:17

257

2805.0000

XLON

07002070000069874-E0FxBckptpmo20230915

15-Sep-2023 11:14:30

215

2803.0000

XLON

07002070000070111-E0FxBckptqXn20230915

15-Sep-2023 11:15:05

189

2802.0000

XLON

07002070000070087-E0FxBckptrA820230915

15-Sep-2023 11:15:44

169

2801.0000

XLON

05002050000069914-E0FxBckptrnT20230915

15-Sep-2023 11:19:13

177

2801.0000

XLON

07002070000070752-E0FxBckptuEm20230915

15-Sep-2023 11:25:42

166

2801.0000

XLON

07002070000071572-E0FxBckpty7Y20230915

15-Sep-2023 11:32:16

310

2801.0000

XLON

05002050000071966-E0FxBckpu1vm20230915

15-Sep-2023 11:33:43

324

2801.0000

XLON

07002070000072429-E0FxBckpu2j020230915

15-Sep-2023 11:35:11

181

2802.0000

XLON

05002050000072334-E0FxBckpu3aK20230915

15-Sep-2023 11:36:51

226

2802.0000

XLON

07002070000072788-E0FxBckpu4lb20230915

15-Sep-2023 11:40:17

114

2804.0000

XLON

07002070000073249-E0FxBckpu7rC20230915

15-Sep-2023 11:44:30

300

2805.0000

XLON

05002050000073542-E0FxBckpuAEY20230915

15-Sep-2023 11:45:17

240

2805.0000

XLON

07002070000073948-E0FxBckpuB6c20230915

15-Sep-2023 11:49:19

19

2807.0000

XLON

07002070000074468-E0FxBckpuERL20230915

15-Sep-2023 11:49:19

1

2807.0000

XLON

07002070000074468-E0FxBckpuERN20230915

15-Sep-2023 11:49:19

231

2807.0000

XLON

07002070000074468-E0FxBckpuERV20230915

15-Sep-2023 11:50:49

311

2807.0000

XLON

05002050000074419-E0FxBckpuFQ220230915

15-Sep-2023 11:54:01

33

2807.0000

XLON

05002050000074801-E0FxBckpuH6n20230915

15-Sep-2023 11:54:02

140

2807.0000

XLON

05002050000074801-E0FxBckpuH7620230915

15-Sep-2023 11:54:02

3

2807.0000

XLON

05002050000074801-E0FxBckpuH7420230915

15-Sep-2023 11:56:18

245

2807.0000

XLON

05002050000075117-E0FxBckpuIfn20230915

15-Sep-2023 11:57:55

257

2806.0000

XLON

07002070000074380-E0FxBckpuJzF20230915

15-Sep-2023 11:58:44

188

2806.0000

XLON

05002050000075539-E0FxBckpuKcS20230915

15-Sep-2023 12:00:48

202

2806.0000

XLON

07002070000076048-E0FxBckpuLzM20230915

15-Sep-2023 12:04:34

21

2805.0000

XLON

07002070000076352-E0FxBckpuPEL20230915

15-Sep-2023 12:04:35

12

2805.0000

XLON

07002070000076352-E0FxBckpuPES20230915

15-Sep-2023 12:04:41

4

2805.0000

XLON

07002070000076352-E0FxBckpuPMm20230915

15-Sep-2023 12:05:24

271

2806.0000

XLON

07002070000076894-E0FxBckpuPsb20230915

15-Sep-2023 12:05:45

99

2805.0000

XLON

07002070000076352-E0FxBckpuQB720230915

15-Sep-2023 12:05:45

29

2805.0000

XLON

07002070000076352-E0FxBckpuQB220230915

15-Sep-2023 12:11:21

353

2807.0000

XLON

05002050000077380-E0FxBckpuUMX20230915

15-Sep-2023 12:11:22

1

2805.0000

XLON

05002050000076871-E0FxBckpuUPx20230915

15-Sep-2023 12:11:22

4

2805.0000

XLON

05002050000076871-E0FxBckpuUPK20230915

15-Sep-2023 12:12:14

323

2806.0000

XLON

05002050000077460-E0FxBckpuUwL20230915

15-Sep-2023 12:12:30

86

2805.0000

XLON

05002050000076871-E0FxBckpuV9J20230915

15-Sep-2023 12:12:30

127

2805.0000

XLON

05002050000076871-E0FxBckpuV9C20230915

15-Sep-2023 12:14:44

154

2805.0000

XLON

07002070000078099-E0FxBckpuX4q20230915

15-Sep-2023 12:14:44

11

2805.0000

XLON

07002070000078099-E0FxBckpuX4s20230915

15-Sep-2023 12:15:19

171

2805.0000

XLON

05002050000077965-E0FxBckpuXhe20230915

15-Sep-2023 12:15:19

27

2805.0000

XLON

05002050000077965-E0FxBckpuXhc20230915

15-Sep-2023 12:17:12

215

2804.0000

XLON

07002070000077905-E0FxBckpuZ9G20230915

15-Sep-2023 12:17:16

195

2803.0000

XLON

05002050000077662-E0FxBckpuZL520230915

15-Sep-2023 12:17:16

20

2803.0000

XLON

05002050000077662-E0FxBckpuZL320230915

15-Sep-2023 12:20:46

7

2803.0000

XLON

07002070000078782-E0FxBckpucH120230915

15-Sep-2023 12:20:46

3

2803.0000

XLON

07002070000078782-E0FxBckpucGx20230915

15-Sep-2023 12:20:49

19

2803.0000

XLON

07002070000078782-E0FxBckpucJu20230915

15-Sep-2023 12:20:49

172

2803.0000

XLON

07002070000078782-E0FxBckpucJs20230915

15-Sep-2023 12:20:50

25

2802.0000

XLON

07002070000078624-E0FxBckpucL120230915

15-Sep-2023 12:20:50

23

2802.0000

XLON

07002070000078624-E0FxBckpucKc20230915

15-Sep-2023 12:20:50

2

2802.0000

XLON

07002070000078624-E0FxBckpucKe20230915

15-Sep-2023 12:20:51

2

2802.0000

XLON

07002070000078624-E0FxBckpucLX20230915

15-Sep-2023 12:20:54

130

2802.0000

XLON

07002070000078624-E0FxBckpucP920230915

15-Sep-2023 12:20:54

33

2802.0000

XLON

07002070000078624-E0FxBckpucPB20230915

15-Sep-2023 12:24:36

215

2801.0000

XLON

07002070000079243-E0FxBckpueqB20230915

15-Sep-2023 12:30:00

198

2803.0000

XLON

05002050000080036-E0FxBckpukGH20230915

15-Sep-2023 12:30:37

139

2803.0000

XLON

07002070000080501-E0FxBckpukmK20230915

15-Sep-2023 12:30:37

26

2803.0000

XLON

07002070000080501-E0FxBckpukmI20230915

15-Sep-2023 12:32:17

44

2801.0000

XLON

07002070000079616-E0FxBckpumnw20230915

15-Sep-2023 12:32:17

188

2802.0000

XLON

05002050000079545-E0FxBckpumjB20230915

15-Sep-2023 12:32:18

4

2801.0000

XLON

07002070000079616-E0FxBckpumqg20230915

15-Sep-2023 12:32:18

45

2801.0000

XLON

07002070000079616-E0FxBckpump320230915

15-Sep-2023 12:32:19

1

2801.0000

XLON

07002070000079616-E0FxBckpumsT20230915

15-Sep-2023 12:34:15

30

2801.0000

XLON

07002070000079616-E0FxBckpuoYB20230915

15-Sep-2023 12:34:15

30

2801.0000

XLON

07002070000079616-E0FxBckpuoWt20230915

15-Sep-2023 12:34:16

1

2801.0000

XLON

07002070000079616-E0FxBckpuoZy20230915

15-Sep-2023 12:34:16

3

2801.0000

XLON

07002070000079616-E0FxBckpuoYL20230915

15-Sep-2023 12:34:21

8

2801.0000

XLON

07002070000079616-E0FxBckpuody20230915

15-Sep-2023 12:34:21

33

2801.0000

XLON

07002070000079616-E0FxBckpuodr20230915

15-Sep-2023 12:35:57

191

2803.0000

XLON

07002070000081567-E0FxBckpuqAg20230915

15-Sep-2023 12:38:15

74

2804.0000

XLON

05002050000081729-E0FxBckpusEO20230915

15-Sep-2023 12:38:16

174

2804.0000

XLON

05002050000081729-E0FxBckpusEM20230915

15-Sep-2023 12:39:30

111

2805.0000

XLON

05002050000082077-E0FxBckputRm20230915

15-Sep-2023 12:39:30

54

2805.0000

XLON

05002050000082077-E0FxBckputRo20230915

15-Sep-2023 12:39:54

215

2804.0000

XLON

07002070000082035-E0FxBckpuu7j20230915

15-Sep-2023 12:40:15

198

2804.0000

XLON

07002070000082306-E0FxBckpuuWI20230915

15-Sep-2023 12:43:56

165

2805.0000

XLON

05002050000082820-E0FxBckpuyn720230915

15-Sep-2023 12:44:15

182

2804.0000

XLON

05002050000082486-E0FxBckpuz8Y20230915

15-Sep-2023 12:45:58

31

2802.0000

XLON

05002050000083249-E0FxBckpv1io20230915

15-Sep-2023 12:45:59

3

2802.0000

XLON

05002050000083249-E0FxBckpv1ja20230915

15-Sep-2023 12:45:59

1

2802.0000

XLON

05002050000083249-E0FxBckpv1kl20230915

15-Sep-2023 12:46:16

3

2802.0000

XLON

05002050000083249-E0FxBckpv28L20230915

15-Sep-2023 12:46:16

31

2802.0000

XLON

05002050000083249-E0FxBckpv28C20230915

15-Sep-2023 12:46:17

1

2802.0000

XLON

05002050000083249-E0FxBckpv29O20230915

15-Sep-2023 12:47:05

34

2802.0000

XLON

05002050000083249-E0FxBckpv32A20230915

15-Sep-2023 12:47:08

1

2802.0000

XLON

05002050000083249-E0FxBckpv3A520230915

15-Sep-2023 12:47:09

30

2802.0000

XLON

05002050000083249-E0FxBckpv3B420230915

15-Sep-2023 12:47:10

1

2802.0000

XLON

05002050000083249-E0FxBckpv3Dy20230915

15-Sep-2023 12:47:17

4

2802.0000

XLON

05002050000083249-E0FxBckpv3Nz20230915

15-Sep-2023 12:47:17

40

2802.0000

XLON

05002050000083249-E0FxBckpv3Ni20230915

15-Sep-2023 12:47:18

1

2802.0000

XLON

05002050000083249-E0FxBckpv3OP20230915

15-Sep-2023 12:47:28

1

2802.0000

XLON

05002050000083249-E0FxBckpv3Xm20230915

15-Sep-2023 12:48:30

32

2801.0000

XLON

05002050000083028-E0FxBckpv4pl20230915

15-Sep-2023 12:48:31

1

2801.0000

XLON

05002050000083028-E0FxBckpv4qQ20230915

15-Sep-2023 12:48:31

132

2801.0000

XLON

05002050000083028-E0FxBckpv4qS20230915

15-Sep-2023 12:48:31

13

2801.0000

XLON

05002050000083028-E0FxBckpv4q520230915

15-Sep-2023 12:48:54

124

2800.0000

XLON

05002050000083634-E0FxBckpv5HW20230915

15-Sep-2023 12:48:54

86

2800.0000

XLON

05002050000083634-E0FxBckpv5HY20230915

15-Sep-2023 12:48:54

18

2800.0000

XLON

05002050000083634-E0FxBckpv5HT20230915

15-Sep-2023 12:51:17

182

2800.0000

XLON

05002050000084389-E0FxBckpv7fu20230915

15-Sep-2023 12:52:00

182

2799.0000

XLON

07002070000084808-E0FxBckpv8Og20230915

15-Sep-2023 12:53:26

183

2798.0000

XLON

07002070000084630-E0FxBckpv9oD20230915

15-Sep-2023 12:55:44

198

2797.0000

XLON

05002050000085308-E0FxBckpvBqn20230915

15-Sep-2023 12:59:59

231

2798.0000

XLON

07002070000086013-E0FxBckpvFVH20230915

15-Sep-2023 13:00:25

201

2797.0000

XLON

07002070000086476-E0FxBckpvGKP20230915

15-Sep-2023 13:03:56

68

2799.0000

XLON

07002070000086820-E0FxBckpvJv420230915

15-Sep-2023 13:03:56

31

2799.0000

XLON

07002070000086820-E0FxBckpvJur20230915

15-Sep-2023 13:03:57

1

2799.0000

XLON

07002070000086820-E0FxBckpvJvW20230915

15-Sep-2023 13:03:57

7

2799.0000

XLON

07002070000086820-E0FxBckpvJvA20230915

15-Sep-2023 13:04:03

26

2799.0000

XLON

07002070000086820-E0FxBckpvK2620230915

15-Sep-2023 13:04:04

1

2799.0000

XLON

07002070000086820-E0FxBckpvK3o20230915

15-Sep-2023 13:04:04

9

2799.0000

XLON

07002070000086820-E0FxBckpvK3G20230915

15-Sep-2023 13:04:29

110

2799.0000

XLON

07002070000086820-E0FxBckpvKO820230915

15-Sep-2023 13:05:06

202

2798.0000

XLON

05002050000086547-E0FxBckpvLFT20230915

15-Sep-2023 13:07:12

222

2798.0000

XLON

07002070000087931-E0FxBckpvNne20230915

15-Sep-2023 13:07:28

222

2797.0000

XLON

07002070000087861-E0FxBckpvOLZ20230915

15-Sep-2023 13:09:30

3

2797.0000

XLON

07002070000088290-E0FxBckpvQbh20230915

15-Sep-2023 13:09:30

35

2797.0000

XLON

07002070000088290-E0FxBckpvQbW20230915

15-Sep-2023 13:09:31

1

2797.0000

XLON

07002070000088290-E0FxBckpvQbz20230915

15-Sep-2023 13:10:03

6

2797.0000

XLON

07002070000088290-E0FxBckpvR6P20230915

15-Sep-2023 13:10:04

116

2797.0000

XLON

07002070000088290-E0FxBckpvR9T20230915

15-Sep-2023 13:10:04

28

2797.0000

XLON

07002070000088290-E0FxBckpvR8420230915

15-Sep-2023 13:10:05

2

2797.0000

XLON

07002070000088290-E0FxBckpvRAt20230915

15-Sep-2023 13:10:05

11

2797.0000

XLON

07002070000088290-E0FxBckpvRAP20230915

15-Sep-2023 13:10:47

40

2797.0000

XLON

07002070000088290-E0FxBckpvRmR20230915

15-Sep-2023 13:10:48

4

2797.0000

XLON

07002070000088290-E0FxBckpvRmm20230915

15-Sep-2023 13:12:07

11

2797.0000

XLON

07002070000088290-E0FxBckpvTCi20230915

15-Sep-2023 13:12:57

212

2798.0000

XLON

05002050000088911-E0FxBckpvUMU20230915

15-Sep-2023 13:12:57

144

2798.0000

XLON

05002050000088911-E0FxBckpvUMW20230915

15-Sep-2023 13:14:24

393

2798.0000

XLON

07002070000089331-E0FxBckpvVuo20230915

15-Sep-2023 13:14:25

7

2797.0000

XLON

07002070000088659-E0FxBckpvVvB20230915

15-Sep-2023 13:14:28

60

2797.0000

XLON

07002070000088659-E0FxBckpvVx420230915

15-Sep-2023 13:14:29

6

2797.0000

XLON

07002070000088659-E0FxBckpvVx820230915

15-Sep-2023 13:14:29

1

2797.0000

XLON

07002070000088659-E0FxBckpvVxF20230915

15-Sep-2023 13:19:05

408

2799.0000

XLON

05002050000090335-E0FxBckpvbTC20230915

15-Sep-2023 13:21:04

19

2799.0000

XLON

05002050000090791-E0FxBckpvdaY20230915

15-Sep-2023 13:21:04

137

2799.0000

XLON

05002050000090791-E0FxBckpvdaB20230915

15-Sep-2023 13:21:04

52

2799.0000

XLON

05002050000090791-E0FxBckpvda520230915

15-Sep-2023 13:21:04

47

2799.0000

XLON

05002050000090791-E0FxBckpvdZF20230915

15-Sep-2023 13:21:05

2

2799.0000

XLON

05002050000090791-E0FxBckpvdb820230915

15-Sep-2023 13:21:09

150

2799.0000

XLON

05002050000090791-E0FxBckpvdjk20230915

15-Sep-2023 13:21:09

16

2799.0000

XLON

05002050000090791-E0FxBckpvdjb20230915

15-Sep-2023 13:21:51

306

2800.0000

XLON

07002070000091259-E0FxBckpveS620230915

15-Sep-2023 13:23:46

350

2800.0000

XLON

07002070000091544-E0FxBckpvgHE20230915

15-Sep-2023 13:27:01

330

2800.0000

XLON

05002050000091907-E0FxBckpvjrs20230915

15-Sep-2023 13:30:54

273

2800.0000

XLON

07002070000093338-E0FxBckpvrBe20230915

15-Sep-2023 13:30:57

33

2800.0000

XLON

07002070000093338-E0FxBckpvrK720230915

15-Sep-2023 13:30:57

16

2800.0000

XLON

07002070000093338-E0FxBckpvrJU20230915

15-Sep-2023 13:30:58

3

2800.0000

XLON

07002070000093338-E0FxBckpvrLW20230915

15-Sep-2023 13:30:59

89

2800.0000

XLON

07002070000093338-E0FxBckpvrOL20230915

15-Sep-2023 13:31:59

603

2802.0000

XLON

07002070000094453-E0FxBckpvuMM20230915

15-Sep-2023 13:32:09

457

2801.0000

XLON

05002050000094229-E0FxBckpvuhg20230915

15-Sep-2023 13:32:09

382

2801.0000

XLON

05002050000094305-E0FxBckpvuhk20230915

15-Sep-2023 13:34:00

221

2798.0000

XLON

05002050000095272-E0FxBckpvyc620230915

15-Sep-2023 13:34:01

65

2797.0000

XLON

07002070000095250-E0FxBckpvydl20230915

15-Sep-2023 13:34:02

174

2797.0000

XLON

07002070000095250-E0FxBckpvyeu20230915

15-Sep-2023 13:35:36

33

2800.0000

XLON

05002050000095872-E0FxBckpw26d20230915

15-Sep-2023 13:35:37

1

2800.0000

XLON

05002050000095872-E0FxBckpw28Q20230915

15-Sep-2023 13:35:37

93

2800.0000

XLON

05002050000095872-E0FxBckpw26z20230915

15-Sep-2023 13:35:37

9

2800.0000

XLON

05002050000095872-E0FxBckpw28H20230915

15-Sep-2023 13:35:44

59

2800.0000

XLON

05002050000095872-E0FxBckpw2Jj20230915

15-Sep-2023 13:35:45

3

2800.0000

XLON

05002050000095872-E0FxBckpw2M820230915

15-Sep-2023 13:36:59

190

2800.0000

XLON

05002050000096332-E0FxBckpw4R520230915

15-Sep-2023 13:39:02

332

2799.0000

XLON

07002070000096942-E0FxBckpw7ig20230915

15-Sep-2023 13:39:10

7

2798.0000

XLON

05002050000095723-E0FxBckpw80l20230915

15-Sep-2023 13:39:10

172

2798.0000

XLON

05002050000095844-E0FxBckpw80s20230915

15-Sep-2023 13:39:10

191

2798.0000

XLON

05002050000095723-E0FxBckpw80q20230915

15-Sep-2023 13:40:22

182

2797.0000

XLON

07002070000097529-E0FxBckpw9gp20230915

15-Sep-2023 13:40:56

40

2796.0000

XLON

05002050000097420-E0FxBckpwAlB20230915

15-Sep-2023 13:40:57

4

2796.0000

XLON

05002050000097420-E0FxBckpwAlj20230915

15-Sep-2023 13:41:01

154

2796.0000

XLON

05002050000097420-E0FxBckpwAtM20230915

15-Sep-2023 13:41:02

1

2795.0000

XLON

07002070000097530-E0FxBckpwAvl20230915

15-Sep-2023 13:41:06

247

2795.0000

XLON

07002070000097530-E0FxBckpwAzx20230915

15-Sep-2023 13:41:59

198

2794.0000

XLON

05002050000097935-E0FxBckpwCOu20230915

15-Sep-2023 13:41:59

165

2795.0000

XLON

07002070000098017-E0FxBckpwCNZ20230915

15-Sep-2023 13:43:59

198

2792.0000

XLON

05002050000098426-E0FxBckpwFKu20230915

15-Sep-2023 13:43:59

39

2791.0000

XLON

07002070000098548-E0FxBckpwFNA20230915

15-Sep-2023 13:43:59

180

2791.0000

XLON

07002070000098548-E0FxBckpwFN820230915

15-Sep-2023 13:46:02

142

2791.0000

XLON

07002070000099138-E0FxBckpwIjM20230915

15-Sep-2023 13:46:02

40

2791.0000

XLON

07002070000099138-E0FxBckpwIhF20230915

15-Sep-2023 13:46:59

215

2790.0000

XLON

07002070000099822-E0FxBckpwKso20230915

15-Sep-2023 13:47:04

248

2789.0000

XLON

05002050000099674-E0FxBckpwL0r20230915

15-Sep-2023 13:48:31

165

2793.0000

XLON

05002050000100321-E0FxBckpwNXq20230915

15-Sep-2023 13:50:28

180

2795.0000

XLON

05002050000101062-E0FxBckpwR8R20230915

15-Sep-2023 13:51:00

165

2794.0000

XLON

05002050000100954-E0FxBckpwS6S20230915

15-Sep-2023 13:52:05

165

2795.0000

XLON

07002070000101597-E0FxBckpwTI520230915

15-Sep-2023 13:53:59

108

2799.0000

XLON

05002050000102082-E0FxBckpwVsh20230915

15-Sep-2023 13:53:59

90

2799.0000

XLON

05002050000102082-E0FxBckpwVsm20230915

15-Sep-2023 13:55:11

248

2801.0000

XLON

07002070000102761-E0FxBckpwY6B20230915

15-Sep-2023 13:55:33

165

2800.0000

XLON

05002050000102652-E0FxBckpwYzw20230915

15-Sep-2023 13:55:34

199

2799.0000

XLON

07002070000102762-E0FxBckpwZ6520230915

15-Sep-2023 13:56:59

248

2797.0000

XLON

05002050000103328-E0FxBckpwbgM20230915

15-Sep-2023 13:57:07

182

2796.0000

XLON

07002070000103422-E0FxBckpwbs420230915

15-Sep-2023 13:58:59

231

2796.0000

XLON

05002050000103833-E0FxBckpweB820230915

15-Sep-2023 14:02:11

166

2800.0000

XLON

05002050000105337-E0FxBckpwkhw20230915

15-Sep-2023 14:02:28

197

2799.0000

XLON

05002050000105136-E0FxBckpwlGf20230915

15-Sep-2023 14:03:33

165

2804.0000

XLON

05002050000106040-E0FxBckpwnCC20230915

15-Sep-2023 14:03:40

172

2803.0000

XLON

05002050000105965-E0FxBckpwnSz20230915

15-Sep-2023 14:04:41

70

2800.0000

XLON

05002050000106132-E0FxBckpwp6520230915

15-Sep-2023 14:04:41

104

2800.0000

XLON

05002050000106132-E0FxBckpwp6720230915

15-Sep-2023 14:05:30

165

2802.0000

XLON

07002070000106817-E0FxBckpwqun20230915

15-Sep-2023 14:08:11

15

2803.0000

XLON

07002070000107539-E0FxBckpwvjI20230915

15-Sep-2023 14:08:11

167

2803.0000

XLON

07002070000107539-E0FxBckpwvjG20230915

15-Sep-2023 14:08:33

217

2802.0000

XLON

05002050000107750-E0FxBckpwwUQ20230915

15-Sep-2023 14:10:04

182

2801.0000

XLON

05002050000107214-E0FxBckpwylI20230915

15-Sep-2023 14:10:41

248

2800.0000

XLON

07002070000106750-E0FxBckpwzYI20230915

15-Sep-2023 14:12:25

51

2801.0000

XLON

07002070000108977-E0FxBckpx1yG20230915

15-Sep-2023 14:12:25

149

2801.0000

XLON

07002070000108977-E0FxBckpx1yE20230915

15-Sep-2023 14:14:01

250

2801.0000

XLON

05002050000109300-E0FxBckpx4tZ20230915

15-Sep-2023 14:16:56

269

2801.0000

XLON

07002070000109783-E0FxBckpx97x20230915

15-Sep-2023 14:17:36

182

2800.0000

XLON

07002070000108957-E0FxBckpxA3Q20230915

15-Sep-2023 14:17:36

197

2800.0000

XLON

07002070000109359-E0FxBckpxA3S20230915

15-Sep-2023 14:19:35

251

2802.0000

XLON

07002070000111116-E0FxBckpxCrx20230915

15-Sep-2023 14:20:01

101

2801.0000

XLON

07002070000110896-E0FxBckpxDKh20230915

15-Sep-2023 14:20:01

127

2801.0000

XLON

07002070000110896-E0FxBckpxDKf20230915

15-Sep-2023 14:20:40

216

2803.0000

XLON

07002070000111419-E0FxBckpxECA20230915

15-Sep-2023 14:20:40

253

2803.0000

XLON

05002050000111341-E0FxBckpxECC20230915

15-Sep-2023 14:22:47

159

2809.0000

XLON

05002050000111903-E0FxBckpxGuI20230915

15-Sep-2023 14:22:47

25

2809.0000

XLON

05002050000111903-E0FxBckpxGuK20230915

15-Sep-2023 14:24:34

225

2811.0000

XLON

05002050000112352-E0FxBckpxIyT20230915

15-Sep-2023 14:24:59

191

2810.0000

XLON

05002050000112305-E0FxBckpxJSw20230915

15-Sep-2023 14:24:59

77

2810.0000

XLON

05002050000112305-E0FxBckpxJSy20230915

15-Sep-2023 14:25:24

266

2810.0000

XLON

05002050000112495-E0FxBckpxK3f20230915

15-Sep-2023 14:25:24

42

2809.0000

XLON

07002070000112609-E0FxBckpxK4N20230915

15-Sep-2023 14:25:24

135

2809.0000

XLON

07002070000112609-E0FxBckpxK4L20230915

15-Sep-2023 14:27:08

182

2806.0000

XLON

05002050000112914-E0FxBckpxLsA20230915

15-Sep-2023 14:28:33

90

2807.0000

XLON

05002050000113335-E0FxBckpxNT820230915

15-Sep-2023 14:31:14

231

2805.0000

XLON

07002070000112996-E0FxBckpxQTW20230915

15-Sep-2023 14:31:14

227

2805.0000

XLON

07002070000113433-E0FxBckpxQTa20230915

15-Sep-2023 14:31:45

206

2803.0000

XLON

05002050000113749-E0FxBckpxR6j20230915

15-Sep-2023 14:31:45

62

2803.0000

XLON

05002050000113749-E0FxBckpxR6h20230915

15-Sep-2023 14:34:27

362

2805.0000

XLON

05002050000114674-E0FxBckpxUDh20230915

15-Sep-2023 14:36:16

3

2805.0000

XLON

05002050000115416-E0FxBckpxXO720230915

15-Sep-2023 14:36:16

237

2805.0000

XLON

05002050000115416-E0FxBckpxXOV20230915

15-Sep-2023 14:40:30

437

2807.0000

XLON

05002050000116675-E0FxBckpxdSE20230915

15-Sep-2023 14:42:38

573

2808.0000

XLON

07002070000117426-E0FxBckpxfsx20230915

15-Sep-2023 14:42:50

554

2807.0000

XLON

05002050000117075-E0FxBckpxgJR20230915

15-Sep-2023 14:44:23

246

2806.0000

XLON

07002070000117859-E0FxBckpxiM420230915

15-Sep-2023 14:44:57

56

2805.0000

XLON

05002050000117641-E0FxBckpxjEx20230915

15-Sep-2023 14:44:57

190

2805.0000

XLON

05002050000117641-E0FxBckpxjEv20230915

15-Sep-2023 14:46:27

245

2806.0000

XLON

07002070000118406-E0FxBckpxlxJ20230915

15-Sep-2023 14:46:27

223

2806.0000

XLON

07002070000118260-E0FxBckpxlx520230915

15-Sep-2023 14:48:02

207

2807.0000

XLON

07002070000119106-E0FxBckpxoZ120230915

15-Sep-2023 14:49:51

366

2808.0000

XLON

05002050000119377-E0FxBckpxquL20230915

15-Sep-2023 14:50:30

268

2807.0000

XLON

05002050000119110-E0FxBckpxrNe20230915

15-Sep-2023 14:52:11

183

2806.0000

XLON

05002050000119449-E0FxBckpxu9r20230915

15-Sep-2023 14:52:11

49

2806.0000

XLON

05002050000119449-E0FxBckpxu9u20230915

15-Sep-2023 14:54:11

275

2805.0000

XLON

07002070000119674-E0FxBckpxwlu20230915

15-Sep-2023 14:56:29

373

2805.0000

XLON

05002050000120902-E0FxBckpxzOJ20230915

15-Sep-2023 14:59:01

285

2805.0000

XLON

05002050000121605-E0FxBckpy2NP20230915

15-Sep-2023 14:59:01

63

2805.0000

XLON

05002050000121605-E0FxBckpy2NS20230915

15-Sep-2023 15:00:15

447

2807.0000

XLON

05002050000122324-E0FxBckpy4uR20230915

15-Sep-2023 15:02:28

844

2807.0000

XLON

07002070000123106-E0FxBckpy86H20230915

15-Sep-2023 15:03:45

434

2807.0000

XLON

05002050000123227-E0FxBckpy9YP20230915

15-Sep-2023 15:05:05

332

2806.0000

XLON

05002050000122736-E0FxBckpyBAu20230915

15-Sep-2023 15:05:32

240

2806.0000

XLON

05002050000123653-E0FxBckpyBb120230915

15-Sep-2023 15:05:32

237

2806.0000

XLON

05002050000123653-E0FxBckpyBaz20230915

15-Sep-2023 15:07:49

321

2807.0000

XLON

05002050000124376-E0FxBckpyE0e20230915

15-Sep-2023 15:08:58

415

2807.0000

XLON

07002070000124775-E0FxBckpyFIZ20230915

15-Sep-2023 15:09:37

321

2806.0000

XLON

07002070000124470-E0FxBckpyFuH20230915

15-Sep-2023 15:09:56

227

2805.0000

XLON

05002050000124120-E0FxBckpyG5L20230915

15-Sep-2023 15:09:56

153

2805.0000

XLON

05002050000124120-E0FxBckpyG5J20230915

15-Sep-2023 15:11:04

207

2805.0000

XLON

07002070000125433-E0FxBckpyHd120230915

15-Sep-2023 15:11:56

226

2804.0000

XLON

07002070000125276-E0FxBckpyIVM20230915

15-Sep-2023 15:11:56

273

2803.0000

XLON

05002050000125135-E0FxBckpyIWw20230915

15-Sep-2023 15:11:56

9

2803.0000

XLON

05002050000125135-E0FxBckpyIWu20230915

15-Sep-2023 15:13:57

259

2803.0000

XLON

07002070000126268-E0FxBckpyKJv20230915

15-Sep-2023 15:14:10

306

2802.0000

XLON

05002050000126160-E0FxBckpyKvT20230915

15-Sep-2023 15:15:25

308

2801.0000

XLON

07002070000127024-E0FxBckpyMFn20230915

15-Sep-2023 15:17:02

361

2804.0000

XLON

05002050000127642-E0FxBckpyOW420230915

15-Sep-2023 15:18:38

518

2804.0000

XLON

07002070000128296-E0FxBckpyQVL20230915

15-Sep-2023 15:20:18

287

2804.0000

XLON

07002070000129138-E0FxBckpyScF20230915

15-Sep-2023 15:20:32

185

2803.0000

XLON

05002050000127551-E0FxBckpySuo20230915

15-Sep-2023 15:21:52

234

2802.0000

XLON

05002050000129090-E0FxBckpyUWq20230915

15-Sep-2023 15:22:13

329

2802.0000

XLON

07002070000129951-E0FxBckpyUtt20230915

15-Sep-2023 15:23:45

291

2802.0000

XLON

05002050000130342-E0FxBckpyWAc20230915

15-Sep-2023 15:26:31

286

2802.0000

XLON

05002050000130985-E0FxBckpyZ2020230915

15-Sep-2023 15:27:45

203

2802.0000

XLON

05002050000131639-E0FxBckpyah020230915