Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Feb 2023 17:25

RNS Number : 4014R
RELX PLC
28 February 2023
 

28 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,414,161 ordinary shares in treasury, and has 1,908,537,515 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,614,094 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

28 February 2023

Number of ordinary shares purchased:

193,000

Highest price paid per share (p):

2530

Lowest price paid per share (p):

2485

Volume weighted average price paid per share (p):

2506.2111

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Feb-2023 08:01:29

827

2530.0000

XLON

07003070000003001-E0DcuZqCbdE420230228

28-Feb-2023 08:01:29

909

2529.0000

XLON

05003050000002938-E0DcuZqCbdFP20230228

28-Feb-2023 08:01:54

745

2528.0000

XLON

05003050000002974-E0DcuZqCbehd20230228

28-Feb-2023 08:02:51

690

2526.0000

XLON

07003070000003913-E0DcuZqCbiMR20230228

28-Feb-2023 08:03:14

190

2525.0000

XLON

07003070000003899-E0DcuZqCbjy820230228

28-Feb-2023 08:03:20

378

2527.0000

XLON

07003070000004236-E0DcuZqCbkQQ20230228

28-Feb-2023 08:04:21

105

2528.0000

XLON

05003050000004706-E0DcuZqCbnmF20230228

28-Feb-2023 08:04:53

676

2528.0000

XLON

05003050000004706-E0DcuZqCbpB720230228

28-Feb-2023 08:05:41

502

2528.0000

XLON

05003050000005154-E0DcuZqCbs4020230228

28-Feb-2023 08:05:41

3

2528.0000

XLON

05003050000005154-E0DcuZqCbs4320230228

28-Feb-2023 08:06:01

800

2529.0000

XLON

05003050000005381-E0DcuZqCbsuj20230228

28-Feb-2023 08:06:01

44

2529.0000

XLON

05003050000005381-E0DcuZqCbsum20230228

28-Feb-2023 08:08:02

988

2529.0000

XLON

05003050000005972-E0DcuZqCbz5820230228

28-Feb-2023 08:08:04

482

2528.0000

XLON

07003070000005619-E0DcuZqCbzA520230228

28-Feb-2023 08:08:13

160

2527.0000

XLON

07003070000005426-E0DcuZqCbzbw20230228

28-Feb-2023 08:09:30

971

2526.0000

XLON

07003070000006399-E0DcuZqCc3g120230228

28-Feb-2023 08:10:12

712

2524.0000

XLON

05003050000006393-E0DcuZqCc63u20230228

28-Feb-2023 08:11:34

524

2524.0000

XLON

07003070000007025-E0DcuZqCcAgP20230228

28-Feb-2023 08:12:41

708

2525.0000

XLON

07003070000007498-E0DcuZqCcDXX20230228

28-Feb-2023 08:13:32

524

2522.0000

XLON

05003050000007008-E0DcuZqCcFCj20230228

28-Feb-2023 08:14:32

733

2524.0000

XLON

07003070000007930-E0DcuZqCcGwe20230228

28-Feb-2023 08:14:37

846

2523.0000

XLON

05003050000007893-E0DcuZqCcH3n20230228

28-Feb-2023 08:16:09

404

2520.0000

XLON

05003050000008418-E0DcuZqCcK9K20230228

28-Feb-2023 08:16:24

477

2519.0000

XLON

07003070000008445-E0DcuZqCcKly20230228

28-Feb-2023 08:19:03

431

2518.0000

XLON

05003050000009092-E0DcuZqCcQrn20230228

28-Feb-2023 08:20:26

154

2523.0000

XLON

05003050000009963-E0DcuZqCcTyS20230228

28-Feb-2023 08:20:26

299

2523.0000

XLON

05003050000009963-E0DcuZqCcTyQ20230228

28-Feb-2023 08:22:05

499

2525.0000

XLON

07003070000010435-E0DcuZqCcX4y20230228

28-Feb-2023 08:23:06

152

2525.0000

XLON

05003050000010751-E0DcuZqCcZNx20230228

28-Feb-2023 08:23:06

200

2525.0000

XLON

05003050000010751-E0DcuZqCcZNv20230228

28-Feb-2023 08:24:11

499

2524.0000

XLON

07003070000010189-E0DcuZqCcbQF20230228

28-Feb-2023 08:24:27

55

2525.0000

XLON

05003050000011291-E0DcuZqCcbnz20230228

28-Feb-2023 08:24:27

655

2525.0000

XLON

05003050000011291-E0DcuZqCcbnp20230228

28-Feb-2023 08:27:08

55

2529.0000

XLON

05003050000012204-E0DcuZqCcgcO20230228

28-Feb-2023 08:27:08

715

2529.0000

XLON

05003050000012204-E0DcuZqCcgcQ20230228

28-Feb-2023 08:27:15

629

2528.0000

XLON

05003050000012182-E0DcuZqCcgxC20230228

28-Feb-2023 08:27:15

189

2528.0000

XLON

05003050000012182-E0DcuZqCcgxG20230228

28-Feb-2023 08:27:15

81

2528.0000

XLON

05003050000012182-E0DcuZqCcgxE20230228

28-Feb-2023 08:27:52

631

2527.0000

XLON

05003050000012387-E0DcuZqCciAM20230228

28-Feb-2023 08:27:53

385

2526.0000

XLON

07003070000012201-E0DcuZqCciEX20230228

28-Feb-2023 08:27:54

208

2525.0000

XLON

07003070000012345-E0DcuZqCciGm20230228

28-Feb-2023 08:30:20

412

2528.0000

XLON

05003050000013058-E0DcuZqCcn1z20230228

28-Feb-2023 08:30:56

494

2527.0000

XLON

05003050000013013-E0DcuZqCcoBm20230228

28-Feb-2023 08:31:01

444

2527.0000

XLON

07003070000013842-E0DcuZqCcoQU20230228

28-Feb-2023 08:31:01

29

2527.0000

XLON

07003070000013842-E0DcuZqCcoQW20230228

28-Feb-2023 08:31:23

315

2525.0000

XLON

05003050000013903-E0DcuZqCcovY20230228

28-Feb-2023 08:35:11

323

2523.0000

XLON

05003050000014720-E0DcuZqCcwAn20230228

28-Feb-2023 08:35:11

304

2523.0000

XLON

05003050000014351-E0DcuZqCcwAh20230228

28-Feb-2023 08:35:11

220

2523.0000

XLON

07003070000014471-E0DcuZqCcwAl20230228

28-Feb-2023 08:37:02

461

2523.0000

XLON

05003050000015146-E0DcuZqCczPF20230228

28-Feb-2023 08:37:41

75

2523.0000

XLON

05003050000015524-E0DcuZqCd0li20230228

28-Feb-2023 08:37:41

291

2523.0000

XLON

05003050000015524-E0DcuZqCd0ll20230228

28-Feb-2023 08:39:21

477

2523.0000

XLON

05003050000016165-E0DcuZqCd3Kb20230228

28-Feb-2023 08:41:02

405

2523.0000

XLON

07003070000016973-E0DcuZqCd7He20230228

28-Feb-2023 08:43:41

400

2523.0000

XLON

05003050000018370-E0DcuZqCdBTR20230228

28-Feb-2023 08:43:41

64

2523.0000

XLON

05003050000018370-E0DcuZqCdBTT20230228

28-Feb-2023 08:44:50

500

2524.0000

XLON

07003070000018746-E0DcuZqCdDAe20230228

28-Feb-2023 08:51:01

394

2528.0000

XLON

07003070000020778-E0DcuZqCdMvN20230228

28-Feb-2023 08:51:01

112

2528.0000

XLON

07003070000020778-E0DcuZqCdMvP20230228

28-Feb-2023 08:51:01

400

2528.0000

XLON

07003070000020778-E0DcuZqCdMvL20230228

28-Feb-2023 08:52:41

526

2529.0000

XLON

07003070000021307-E0DcuZqCdPOV20230228

28-Feb-2023 08:55:16

150

2528.0000

XLON

07003070000021671-E0DcuZqCdUHF20230228

28-Feb-2023 08:55:16

484

2528.0000

XLON

07003070000021671-E0DcuZqCdUH920230228

28-Feb-2023 08:56:01

487

2528.0000

XLON

07003070000022129-E0DcuZqCdVvA20230228

28-Feb-2023 08:56:26

1

2526.0000

XLON

05003050000020514-E0DcuZqCdWu520230228

28-Feb-2023 08:56:32

546

2526.0000

XLON

05003050000020514-E0DcuZqCdX4p20230228

28-Feb-2023 08:57:41

356

2526.0000

XLON

05003050000022627-E0DcuZqCdYwn20230228

28-Feb-2023 08:58:30

190

2525.0000

XLON

05003050000021381-E0DcuZqCdaSh20230228

28-Feb-2023 09:02:16

359

2524.0000

XLON

07003070000020802-E0DcuZqCdhHz20230228

28-Feb-2023 09:03:17

81

2525.0000

XLON

05003050000024301-E0DcuZqCdjCe20230228

28-Feb-2023 09:03:17

406

2525.0000

XLON

05003050000024301-E0DcuZqCdjCc20230228

28-Feb-2023 09:05:58

460

2524.0000

XLON

05003050000024808-E0DcuZqCdnMk20230228

28-Feb-2023 09:07:41

93

2524.0000

XLON

05003050000025734-E0DcuZqCdplb20230228

28-Feb-2023 09:10:05

69

2524.0000

XLON

05003050000025867-E0DcuZqCdtFO20230228

28-Feb-2023 09:10:08

305

2524.0000

XLON

05003050000025867-E0DcuZqCdtKZ20230228

28-Feb-2023 09:10:08

165

2524.0000

XLON

05003050000026197-E0DcuZqCdtKg20230228

28-Feb-2023 09:10:08

35

2524.0000

XLON

05003050000025867-E0DcuZqCdtKc20230228

28-Feb-2023 09:11:28

248

2524.0000

XLON

07003070000026665-E0DcuZqCdvRU20230228

28-Feb-2023 09:11:28

399

2524.0000

XLON

07003070000026665-E0DcuZqCdvR620230228

28-Feb-2023 09:12:41

600

2524.0000

XLON

05003050000027280-E0DcuZqCdxCm20230228

28-Feb-2023 09:12:41

19

2524.0000

XLON

05003050000027280-E0DcuZqCdxCo20230228

28-Feb-2023 09:13:20

360

2523.0000

XLON

05003050000023043-E0DcuZqCdy5P20230228

28-Feb-2023 09:16:13

438

2522.0000

XLON

05003050000027653-E0DcuZqCe2Sn20230228

28-Feb-2023 09:17:33

407

2521.0000

XLON

07003070000027519-E0DcuZqCe4AT20230228

28-Feb-2023 09:20:30

475

2522.0000

XLON

07003070000028976-E0DcuZqCe88720230228

28-Feb-2023 09:21:01

454

2521.0000

XLON

07003070000029104-E0DcuZqCe8oR20230228

28-Feb-2023 09:21:41

648

2520.0000

XLON

07003070000028760-E0DcuZqCe9tP20230228

28-Feb-2023 09:22:54

291

2520.0000

XLON

07003070000029444-E0DcuZqCeBKq20230228

28-Feb-2023 09:24:38

156

2519.0000

XLON

05003050000029606-E0DcuZqCeDva20230228

28-Feb-2023 09:24:38

48

2519.0000

XLON

05003050000029606-E0DcuZqCeDvY20230228

28-Feb-2023 09:24:38

203

2519.0000

XLON

05003050000029606-E0DcuZqCeDwD20230228

28-Feb-2023 09:30:23

131

2521.0000

XLON

05003050000031486-E0DcuZqCeLwJ20230228

28-Feb-2023 09:30:23

500

2521.0000

XLON

05003050000031486-E0DcuZqCeLwH20230228

28-Feb-2023 09:30:23

358

2521.0000

XLON

05003050000031486-E0DcuZqCeLwF20230228

28-Feb-2023 09:31:01

229

2521.0000

XLON

07003070000031437-E0DcuZqCeMU720230228

28-Feb-2023 09:32:01

186

2521.0000

XLON

07003070000031641-E0DcuZqCeNYx20230228

28-Feb-2023 09:32:01

163

2521.0000

XLON

07003070000031641-E0DcuZqCeNYv20230228

28-Feb-2023 09:32:01

103

2521.0000

XLON

07003070000031641-E0DcuZqCeNYt20230228

28-Feb-2023 09:32:41

791

2520.0000

XLON

05003050000031225-E0DcuZqCeOIc20230228

28-Feb-2023 09:32:41

33

2521.0000

XLON

07003070000031845-E0DcuZqCeOIO20230228

28-Feb-2023 09:32:41

414

2521.0000

XLON

07003070000031845-E0DcuZqCeOIK20230228

28-Feb-2023 09:32:41

163

2521.0000

XLON

07003070000031845-E0DcuZqCeOIM20230228

28-Feb-2023 09:35:03

480

2518.0000

XLON

05003050000032482-E0DcuZqCeRum20230228

28-Feb-2023 09:35:15

400

2517.0000

XLON

07003070000032311-E0DcuZqCeSNN20230228

28-Feb-2023 09:37:43

294

2516.0000

XLON

05003050000033181-E0DcuZqCeWPt20230228

28-Feb-2023 09:37:43

314

2516.0000

XLON

05003050000033337-E0DcuZqCeWQ720230228

28-Feb-2023 09:38:12

347

2515.0000

XLON

07003070000032744-E0DcuZqCeX1Y20230228

28-Feb-2023 09:38:21

18

2515.0000

XLON

07003070000032744-E0DcuZqCeXIL20230228

28-Feb-2023 09:40:06

497

2516.0000

XLON

07003070000033524-E0DcuZqCeZVM20230228

28-Feb-2023 09:40:06

414

2516.0000

XLON

05003050000033720-E0DcuZqCeZVO20230228

28-Feb-2023 09:42:09

346

2515.0000

XLON

05003050000034094-E0DcuZqCecIK20230228

28-Feb-2023 09:44:23

72

2514.0000

XLON

05003050000034046-E0DcuZqCefFk20230228

28-Feb-2023 09:44:23

412

2514.0000

XLON

05003050000034046-E0DcuZqCefG220230228

28-Feb-2023 09:45:01

255

2513.0000

XLON

07003070000034287-E0DcuZqCegAo20230228

28-Feb-2023 09:45:01

309

2513.0000

XLON

05003050000034788-E0DcuZqCegAq20230228

28-Feb-2023 09:47:30

562

2511.0000

XLON

07003070000034993-E0DcuZqCejAx20230228

28-Feb-2023 09:49:05

562

2512.0000

XLON

05003050000035778-E0DcuZqCelIi20230228

28-Feb-2023 09:50:22

471

2514.0000

XLON

07003070000036174-E0DcuZqCenIx20230228

28-Feb-2023 09:50:22

292

2514.0000

XLON

07003070000036174-E0DcuZqCenIz20230228

28-Feb-2023 09:50:28

545

2513.0000

XLON

05003050000036310-E0DcuZqCenPg20230228

28-Feb-2023 09:51:05

253

2513.0000

XLON

07003070000036333-E0DcuZqCeoJv20230228

28-Feb-2023 09:51:05

117

2513.0000

XLON

07003070000036333-E0DcuZqCeoJt20230228

28-Feb-2023 09:52:51

21

2514.0000

XLON

05003050000036846-E0DcuZqCerAP20230228

28-Feb-2023 09:53:11

29

2514.0000

XLON

05003050000036846-E0DcuZqCerXk20230228

28-Feb-2023 09:53:11

175

2513.0000

XLON

05003050000036443-E0DcuZqCerXo20230228

28-Feb-2023 09:53:11

251

2514.0000

XLON

05003050000036846-E0DcuZqCerXg20230228

28-Feb-2023 09:56:18

266

2515.0000

XLON

07003070000037309-E0DcuZqCev6J20230228

28-Feb-2023 09:57:59

392

2515.0000

XLON

07003070000037808-E0DcuZqCeydv20230228

28-Feb-2023 09:57:59

6

2515.0000

XLON

07003070000037808-E0DcuZqCeyeE20230228

28-Feb-2023 09:59:45

22

2516.0000

XLON

05003050000038491-E0DcuZqCf1IW20230228

28-Feb-2023 10:02:23

54

2516.0000

XLON

05003050000038491-E0DcuZqCf5ML20230228

28-Feb-2023 10:04:21

608

2520.0000

XLON

05003050000039977-E0DcuZqCf8M820230228

28-Feb-2023 10:04:21

34

2520.0000

XLON

05003050000039977-E0DcuZqCf8MA20230228

28-Feb-2023 10:05:05

662

2519.0000

XLON

05003050000039827-E0DcuZqCf9Lq20230228

28-Feb-2023 10:10:13

834

2520.0000

XLON

05003050000041321-E0DcuZqCfG4o20230228

28-Feb-2023 10:11:01

38

2520.0000

XLON

05003050000041502-E0DcuZqCfGr320230228

28-Feb-2023 10:11:01

971

2520.0000

XLON

05003050000041502-E0DcuZqCfGr120230228

28-Feb-2023 10:11:09

752

2519.0000

XLON

05003050000040890-E0DcuZqCfGxj20230228

28-Feb-2023 10:13:41

304

2517.0000

XLON

07003070000041595-E0DcuZqCfKBK20230228

28-Feb-2023 10:13:41

176

2517.0000

XLON

07003070000041595-E0DcuZqCfKBH20230228

28-Feb-2023 10:13:41

414

2518.0000

XLON

07003070000041840-E0DcuZqCfKAr20230228

28-Feb-2023 10:13:41

210

2518.0000

XLON

07003070000041840-E0DcuZqCfKAt20230228

28-Feb-2023 10:14:38

189

2516.0000

XLON

05003050000042254-E0DcuZqCfL9F20230228

28-Feb-2023 10:14:38

210

2516.0000

XLON

05003050000042254-E0DcuZqCfL9A20230228

28-Feb-2023 10:16:19

285

2515.0000

XLON

05003050000042500-E0DcuZqCfNQA20230228

28-Feb-2023 10:16:19

173

2516.0000

XLON

07003070000042265-E0DcuZqCfNPT20230228

28-Feb-2023 10:17:24

179

2513.0000

XLON

07003070000041992-E0DcuZqCfP8820230228

28-Feb-2023 10:19:03

246

2515.0000

XLON

07003070000042813-E0DcuZqCfRCM20230228

28-Feb-2023 10:22:41

164

2516.0000

XLON

05003050000043477-E0DcuZqCfVhr20230228

28-Feb-2023 10:22:41

360

2516.0000

XLON

07003070000042996-E0DcuZqCfVhe20230228

28-Feb-2023 10:26:02

746

2516.0000

XLON

05003050000044451-E0DcuZqCfZq620230228

28-Feb-2023 10:27:41

636

2516.0000

XLON

07003070000044485-E0DcuZqCfbzm20230228

28-Feb-2023 10:27:50

207

2515.0000

XLON

07003070000043583-E0DcuZqCfcFs20230228

28-Feb-2023 10:27:50

344

2515.0000

XLON

07003070000043210-E0DcuZqCfcFq20230228

28-Feb-2023 10:30:51

627

2515.0000

XLON

05003050000045281-E0DcuZqCffpk20230228

28-Feb-2023 10:31:59

441

2515.0000

XLON

05003050000045431-E0DcuZqCfhQ920230228

28-Feb-2023 10:32:30

72

2515.0000

XLON

05003050000045431-E0DcuZqCfi7q20230228

28-Feb-2023 10:33:39

702

2515.0000

XLON

05003050000045995-E0DcuZqCfjRd20230228

28-Feb-2023 10:38:28

642

2517.0000

XLON

05003050000046968-E0DcuZqCfq2j20230228

28-Feb-2023 10:39:21

231

2517.0000

XLON

07003070000046920-E0DcuZqCfrFN20230228

28-Feb-2023 10:39:21

208

2517.0000

XLON

07003070000046920-E0DcuZqCfrFL20230228

28-Feb-2023 10:40:52

502

2516.0000

XLON

07003070000046564-E0DcuZqCfsqr20230228

28-Feb-2023 10:40:52

212

2516.0000

XLON

07003070000046614-E0DcuZqCfsqt20230228

28-Feb-2023 10:41:01

162

2516.0000

XLON

07003070000047311-E0DcuZqCfszL20230228

28-Feb-2023 10:41:01

235

2516.0000

XLON

07003070000047311-E0DcuZqCfszN20230228

28-Feb-2023 10:41:01

15

2516.0000

XLON

07003070000047311-E0DcuZqCfszP20230228

28-Feb-2023 10:43:41

220

2516.0000

XLON

07003070000047795-E0DcuZqCfw1p20230228

28-Feb-2023 10:43:41

72

2516.0000

XLON

07003070000047795-E0DcuZqCfw1t20230228

28-Feb-2023 10:43:41

315

2516.0000

XLON

07003070000047795-E0DcuZqCfw1r20230228

28-Feb-2023 10:44:00

237

2515.0000

XLON

05003050000047517-E0DcuZqCfwVv20230228

28-Feb-2023 10:49:55

174

2518.0000

XLON

05003050000049255-E0DcuZqCg3Ve20230228

28-Feb-2023 10:49:55

160

2518.0000

XLON

05003050000049255-E0DcuZqCg3Va20230228

28-Feb-2023 10:49:55

332

2518.0000

XLON

05003050000049255-E0DcuZqCg3Vg20230228

28-Feb-2023 10:49:55

174

2518.0000

XLON

05003050000049255-E0DcuZqCg3Vc20230228

28-Feb-2023 10:49:55

156

2518.0000

XLON

05003050000049255-E0DcuZqCg3VY20230228

28-Feb-2023 10:50:21

9

2517.0000

XLON

05003050000049115-E0DcuZqCg43O20230228

28-Feb-2023 10:50:21

1121

2517.0000

XLON

05003050000049115-E0DcuZqCg43T20230228

28-Feb-2023 10:50:21

69

2517.0000

XLON

05003050000049115-E0DcuZqCg43R20230228

28-Feb-2023 10:52:35

159

2517.0000

XLON

07003070000049545-E0DcuZqCg6HK20230228

28-Feb-2023 10:52:35

141

2517.0000

XLON

07003070000049545-E0DcuZqCg6HM20230228

28-Feb-2023 10:52:41

412

2517.0000

XLON

07003070000049567-E0DcuZqCg6KZ20230228

28-Feb-2023 10:53:37

300

2516.0000

XLON

05003050000049476-E0DcuZqCg7OB20230228

28-Feb-2023 10:54:31

199

2516.0000

XLON

07003070000049982-E0DcuZqCg8N620230228

28-Feb-2023 10:54:31

107

2516.0000

XLON

07003070000049982-E0DcuZqCg8N420230228

28-Feb-2023 10:55:47

281

2515.0000

XLON

05003050000050116-E0DcuZqCg9Sd20230228

28-Feb-2023 10:57:12

227

2515.0000

XLON

07003070000050212-E0DcuZqCgAhx20230228

28-Feb-2023 10:57:12

386

2515.0000

XLON

05003050000050405-E0DcuZqCgAhv20230228

28-Feb-2023 11:02:33

414

2517.0000

XLON

07003070000051513-E0DcuZqCgG9620230228

28-Feb-2023 11:02:45

472

2517.0000

XLON

05003050000051811-E0DcuZqCgGGe20230228

28-Feb-2023 11:03:28

1

2516.0000

XLON

07003070000051290-E0DcuZqCgGtj20230228

28-Feb-2023 11:04:05

496

2516.0000

XLON

07003070000051290-E0DcuZqCgHEf20230228

28-Feb-2023 11:05:32

236

2515.0000

XLON

07003070000052079-E0DcuZqCgIUv20230228

28-Feb-2023 11:07:13

307

2515.0000

XLON

05003050000052650-E0DcuZqCgJjx20230228

28-Feb-2023 11:07:29

236

2514.0000

XLON

05003050000052127-E0DcuZqCgK2820230228

28-Feb-2023 11:09:50

208

2514.0000

XLON

05003050000052790-E0DcuZqCgMLo20230228

28-Feb-2023 11:12:07

212

2515.0000

XLON

05003050000053327-E0DcuZqCgOdd20230228

28-Feb-2023 11:12:07

162

2515.0000

XLON

05003050000053294-E0DcuZqCgOdX20230228

28-Feb-2023 11:13:31

192

2514.0000

XLON

05003050000053665-E0DcuZqCgPm020230228

28-Feb-2023 11:19:21

11

2516.0000

XLON

07003070000054720-E0DcuZqCgV7y20230228

28-Feb-2023 11:19:21

17

2516.0000

XLON

07003070000054720-E0DcuZqCgV7u20230228

28-Feb-2023 11:19:21

2

2516.0000

XLON

07003070000054720-E0DcuZqCgV7w20230228

28-Feb-2023 11:20:21

627

2516.0000

XLON

07003070000054872-E0DcuZqCgVy620230228

28-Feb-2023 11:20:21

65

2516.0000

XLON

07003070000054872-E0DcuZqCgVy820230228

28-Feb-2023 11:21:01

139

2516.0000

XLON

07003070000054983-E0DcuZqCgWN620230228

28-Feb-2023 11:21:01

231

2516.0000

XLON

07003070000054983-E0DcuZqCgWN820230228

28-Feb-2023 11:22:41

578

2516.0000

XLON

07003070000055317-E0DcuZqCgY1y20230228

28-Feb-2023 11:22:41

13

2516.0000

XLON

07003070000055317-E0DcuZqCgY2020230228

28-Feb-2023 11:25:09

412

2515.0000

XLON

05003050000055145-E0DcuZqCgZgp20230228

28-Feb-2023 11:25:09

275

2515.0000

XLON

05003050000054500-E0DcuZqCgZgn20230228

28-Feb-2023 11:28:41

501

2516.0000

XLON

07003070000056202-E0DcuZqCgcoR20230228

28-Feb-2023 11:28:41

230

2516.0000

XLON

07003070000056202-E0DcuZqCgcoP20230228

28-Feb-2023 11:29:55

394

2516.0000

XLON

07003070000056344-E0DcuZqCgdzU20230228

28-Feb-2023 11:31:01

479

2515.0000

XLON

05003050000055975-E0DcuZqCgfJW20230228

28-Feb-2023 11:35:18

423

2515.0000

XLON

07003070000057432-E0DcuZqCgjeJ20230228

28-Feb-2023 11:36:00

266

2514.0000

XLON

07003070000057008-E0DcuZqCgkIW20230228

28-Feb-2023 11:36:01

260

2514.0000

XLON

07003070000057576-E0DcuZqCgkQQ20230228

28-Feb-2023 11:36:49

222

2512.0000

XLON

07003070000056439-E0DcuZqCglOY20230228

28-Feb-2023 11:39:50

220

2515.0000

XLON

05003050000058355-E0DcuZqCgoWW20230228

28-Feb-2023 11:40:13

330

2514.0000

XLON

05003050000058333-E0DcuZqCgoyM20230228

28-Feb-2023 11:40:13

1

2514.0000

XLON

05003050000058333-E0DcuZqCgoyK20230228

28-Feb-2023 11:41:54

177

2513.0000

XLON

05003050000058691-E0DcuZqCgqyI20230228

28-Feb-2023 11:43:05

118

2511.0000

XLON

07003070000058415-E0DcuZqCgsI020230228

28-Feb-2023 11:43:05

78

2511.0000

XLON

07003070000058415-E0DcuZqCgsI220230228

28-Feb-2023 11:45:26

188

2512.0000

XLON

05003050000059510-E0DcuZqCgubH20230228

28-Feb-2023 11:48:15

281

2512.0000

XLON

05003050000060208-E0DcuZqCgxOt20230228

28-Feb-2023 11:50:55

274

2514.0000

XLON

07003070000060715-E0DcuZqCh0VP20230228

28-Feb-2023 11:51:11

292

2513.0000

XLON

05003050000060676-E0DcuZqCh0tu20230228

28-Feb-2023 11:52:56

418

2513.0000

XLON

07003070000061235-E0DcuZqCh2R020230228

28-Feb-2023 11:53:48

274

2512.0000

XLON

05003050000060572-E0DcuZqCh33Y20230228

28-Feb-2023 11:54:13

16

2511.0000

XLON

07003070000060871-E0DcuZqCh3mq20230228

28-Feb-2023 11:54:13

324

2511.0000

XLON

07003070000060871-E0DcuZqCh3mt20230228

28-Feb-2023 11:54:32

208

2510.0000

XLON

07003070000061481-E0DcuZqCh4FH20230228

28-Feb-2023 11:56:00

160

2509.0000

XLON

05003050000061669-E0DcuZqCh6Hk20230228

28-Feb-2023 11:56:18

309

2509.0000

XLON

05003050000062017-E0DcuZqCh6ue20230228

28-Feb-2023 11:58:49

121

2508.0000

XLON

07003070000061482-E0DcuZqCh9Ng20230228

28-Feb-2023 11:58:49

55

2508.0000

XLON

07003070000061482-E0DcuZqCh9Nj20230228

28-Feb-2023 12:01:02

209

2507.0000

XLON

05003050000062484-E0DcuZqChCW220230228

28-Feb-2023 12:01:02

268

2507.0000

XLON

07003070000061727-E0DcuZqChCW020230228

28-Feb-2023 12:04:02

420

2508.0000

XLON

05003050000063348-E0DcuZqChGU120230228

28-Feb-2023 12:10:21

3

2509.0000

XLON

05003050000064487-E0DcuZqChNQG20230228

28-Feb-2023 12:10:21

930

2509.0000

XLON

05003050000064487-E0DcuZqChNQL20230228

28-Feb-2023 12:10:21

157

2509.0000

XLON

05003050000064487-E0DcuZqChNQJ20230228

28-Feb-2023 12:11:15

177

2508.0000

XLON

05003050000064230-E0DcuZqChOpd20230228

28-Feb-2023 12:11:15

786

2508.0000

XLON

05003050000064159-E0DcuZqChOpb20230228

28-Feb-2023 12:12:38

311

2507.0000

XLON

07003070000063745-E0DcuZqChQoJ20230228

28-Feb-2023 12:12:38

234

2507.0000

XLON

07003070000062824-E0DcuZqChQoF20230228

28-Feb-2023 12:12:38

390

2507.0000

XLON

05003050000064169-E0DcuZqChQoR20230228

28-Feb-2023 12:12:39

16

2507.0000

XLON

05003050000064169-E0DcuZqChQpC20230228

28-Feb-2023 12:16:04

242

2510.0000

XLON

05003050000066118-E0DcuZqChUjy20230228

28-Feb-2023 12:16:04

786

2510.0000

XLON

05003050000066117-E0DcuZqChUjP20230228

28-Feb-2023 12:16:04

198

2510.0000

XLON

07003070000065868-E0DcuZqChUjX20230228

28-Feb-2023 12:17:44

758

2510.0000

XLON

05003050000066524-E0DcuZqChW0u20230228

28-Feb-2023 12:18:19

869

2509.0000

XLON

07003070000065705-E0DcuZqChWZz20230228

28-Feb-2023 12:18:19

200

2509.0000

XLON

07003070000065836-E0DcuZqChWa120230228

28-Feb-2023 12:20:43

331

2509.0000

XLON

05003050000067125-E0DcuZqChYnN20230228

28-Feb-2023 12:25:14

390

2508.0000

XLON

05003050000066900-E0DcuZqChc5O20230228

28-Feb-2023 12:25:14

449

2509.0000

XLON

05003050000067830-E0DcuZqChc4P20230228

28-Feb-2023 12:25:15

175

2508.0000

XLON

05003050000067977-E0DcuZqChc7i20230228

28-Feb-2023 12:25:16

210

2507.0000

XLON

07003070000066888-E0DcuZqChcDI20230228

28-Feb-2023 12:26:31

311

2507.0000

XLON

05003050000068308-E0DcuZqChdI820230228

28-Feb-2023 12:26:44

340

2506.0000

XLON

07003070000068047-E0DcuZqChddX20230228

28-Feb-2023 12:27:45

191

2506.0000

XLON

05003050000068746-E0DcuZqChfPA20230228

28-Feb-2023 12:29:47

64

2506.0000

XLON

07003070000068888-E0DcuZqChhac20230228

28-Feb-2023 12:29:47

129

2506.0000

XLON

07003070000068888-E0DcuZqChhae20230228

28-Feb-2023 12:33:23

291

2506.0000

XLON

07003070000069454-E0DcuZqChluE20230228

28-Feb-2023 12:35:34

339

2506.0000

XLON

07003070000069938-E0DcuZqChnok20230228

28-Feb-2023 12:36:21

167

2505.0000

XLON

05003050000069626-E0DcuZqChoaU20230228

28-Feb-2023 12:36:21

169

2505.0000

XLON

05003050000069626-E0DcuZqChoa720230228

28-Feb-2023 12:39:38

240

2504.0000

XLON

07003070000070514-E0DcuZqChsNN20230228

28-Feb-2023 12:39:53

221

2503.0000

XLON

07003070000070152-E0DcuZqChsnw20230228

28-Feb-2023 12:41:32

173

2503.0000

XLON

05003050000071393-E0DcuZqChuZj20230228

28-Feb-2023 12:45:47

233

2504.0000

XLON

07003070000071762-E0DcuZqChyNH20230228

28-Feb-2023 12:46:14

154

2503.0000

XLON

07003070000071462-E0DcuZqChyuh20230228

28-Feb-2023 12:46:14

82

2503.0000

XLON

07003070000071462-E0DcuZqChyuf20230228

28-Feb-2023 12:48:02

31

2503.0000

XLON

07003070000072373-E0DcuZqCi0jW20230228

28-Feb-2023 12:48:10

193

2503.0000

XLON

07003070000072373-E0DcuZqCi0oq20230228

28-Feb-2023 12:58:01

358

2503.0000

XLON

05003050000072931-E0DcuZqCi9u220230228

28-Feb-2023 12:58:01

310

2503.0000

XLON

07003070000073064-E0DcuZqCi9u420230228

28-Feb-2023 13:02:21

216

2504.0000

XLON

07003070000075077-E0DcuZqCiDQ820230228

28-Feb-2023 13:05:35

183

2504.0000

XLON

05003050000075762-E0DcuZqCiH5A20230228

28-Feb-2023 13:05:35

184

2504.0000

XLON

05003050000075886-E0DcuZqCiH5C20230228

28-Feb-2023 13:05:35

777

2504.0000

XLON

05003050000075396-E0DcuZqCiH5620230228

28-Feb-2023 13:05:35

194

2504.0000

XLON

07003070000075277-E0DcuZqCiH5820230228

28-Feb-2023 13:08:10

198

2504.0000

XLON

07003070000076172-E0DcuZqCiJf720230228

28-Feb-2023 13:08:10

204

2504.0000

XLON

07003070000076073-E0DcuZqCiJf520230228

28-Feb-2023 13:08:10

182

2504.0000

XLON

05003050000076973-E0DcuZqCiJfB20230228

28-Feb-2023 13:08:10

645

2504.0000

XLON

07003070000075861-E0DcuZqCiJf320230228

28-Feb-2023 13:08:10

161

2504.0000

XLON

07003070000075783-E0DcuZqCiJez20230228

28-Feb-2023 13:10:14

160

2506.0000

XLON

07003070000077172-E0DcuZqCiLMs20230228

28-Feb-2023 13:10:14

161

2506.0000

XLON

05003050000077467-E0DcuZqCiLMq20230228

28-Feb-2023 13:10:14

228

2506.0000

XLON

07003070000077170-E0DcuZqCiLMk20230228

28-Feb-2023 13:10:14

556

2506.0000

XLON

07003070000077171-E0DcuZqCiLMo20230228

28-Feb-2023 13:10:14

170

2506.0000

XLON

05003050000077465-E0DcuZqCiLMm20230228

28-Feb-2023 13:10:23

191

2505.0000

XLON

05003050000077440-E0DcuZqCiLWt20230228

28-Feb-2023 13:10:23

169

2505.0000

XLON

07003070000077140-E0DcuZqCiLWr20230228

28-Feb-2023 13:10:23

177

2505.0000

XLON

07003070000077141-E0DcuZqCiLWv20230228

28-Feb-2023 13:10:23

209

2505.0000

XLON

05003050000077437-E0DcuZqCiLWl20230228

28-Feb-2023 13:10:23

11

2505.0000

XLON

07003070000077141-E0DcuZqCiLWx20230228

28-Feb-2023 13:10:23

198

2505.0000

XLON

07003070000077139-E0DcuZqCiLWn20230228

28-Feb-2023 13:10:23

192

2505.0000

XLON

05003050000077439-E0DcuZqCiLWp20230228

28-Feb-2023 13:14:28

257

2506.0000

XLON

05003050000078261-E0DcuZqCiPdI20230228

28-Feb-2023 13:16:44

90

2507.0000

XLON

07003070000078742-E0DcuZqCiRxf20230228

28-Feb-2023 13:16:44

165

2507.0000

XLON

07003070000078742-E0DcuZqCiRxd20230228

28-Feb-2023 13:18:32

208

2506.0000

XLON

07003070000079063-E0DcuZqCiTYC20230228

28-Feb-2023 13:18:43

107

2506.0000

XLON

07003070000079063-E0DcuZqCiTgs20230228

28-Feb-2023 13:21:40

134

2506.0000

XLON

05003050000080300-E0DcuZqCiWVQ20230228

28-Feb-2023 13:22:10

121

2505.0000

XLON

07003070000079777-E0DcuZqCiWuJ20230228

28-Feb-2023 13:22:10

233

2505.0000

XLON

05003050000078084-E0DcuZqCiWuH20230228

28-Feb-2023 13:22:11

186

2505.0000

XLON

07003070000079777-E0DcuZqCiWug20230228

28-Feb-2023 13:22:34

358

2504.0000

XLON

07003070000077792-E0DcuZqCiXKm20230228

28-Feb-2023 13:23:48

183

2504.0000

XLON

05003050000081007-E0DcuZqCiYaK20230228

28-Feb-2023 13:23:48

259

2504.0000

XLON

05003050000081007-E0DcuZqCiYaH20230228

28-Feb-2023 13:25:46

199

2503.0000

XLON

07003070000080492-E0DcuZqCiahS20230228

28-Feb-2023 13:25:46

139

2503.0000

XLON

07003070000080492-E0DcuZqCiahQ20230228

28-Feb-2023 13:25:46

163

2503.0000

XLON

05003050000079700-E0DcuZqCiahM20230228

28-Feb-2023 13:25:46

19

2503.0000

XLON

07003070000079932-E0DcuZqCiahO20230228

28-Feb-2023 13:30:08

419

2503.0000

XLON

05003050000082180-E0DcuZqCifD420230228

28-Feb-2023 13:30:08

215

2503.0000

XLON

05003050000082180-E0DcuZqCifD620230228

28-Feb-2023 13:30:22

406

2502.0000

XLON

05003050000080420-E0DcuZqCifdM20230228

28-Feb-2023 13:32:59

520

2501.0000

XLON

05003050000081227-E0DcuZqCiiL620230228

28-Feb-2023 13:32:59

460

2501.0000

XLON

05003050000082322-E0DcuZqCiiL820230228

28-Feb-2023 13:34:26

684

2501.0000

XLON

05003050000083644-E0DcuZqCikQz20230228

28-Feb-2023 13:34:51

1023

2499.0000

XLON

05003050000083648-E0DcuZqCil1P20230228

28-Feb-2023 13:34:51

419

2499.0000

XLON

05003050000083667-E0DcuZqCil1R20230228

28-Feb-2023 13:37:28

470

2500.0000

XLON

07003070000083854-E0DcuZqCiodS20230228

28-Feb-2023 13:39:00

503

2500.0000

XLON

07003070000084289-E0DcuZqCiq3i20230228

28-Feb-2023 13:40:49

336

2499.0000

XLON

07003070000083813-E0DcuZqCirYI20230228

28-Feb-2023 13:43:11

506

2499.0000

XLON

05003050000085386-E0DcuZqCiuDc20230228

28-Feb-2023 13:43:16

202

2498.0000

XLON

07003070000083891-E0DcuZqCiuLE20230228

28-Feb-2023 13:43:16

260

2498.0000

XLON

07003070000084091-E0DcuZqCiuLG20230228

28-Feb-2023 13:47:09

235

2499.0000

XLON

07003070000086178-E0DcuZqCiySD20230228

28-Feb-2023 13:47:09

461

2499.0000

XLON

07003070000086178-E0DcuZqCiySB20230228

28-Feb-2023 13:50:16

331

2499.0000

XLON

07003070000086969-E0DcuZqCj21x20230228

28-Feb-2023 13:51:16

406

2500.0000

XLON

05003050000087591-E0DcuZqCj3Ae20230228

28-Feb-2023 13:51:16

174

2500.0000

XLON

05003050000087592-E0DcuZqCj3Ai20230228

28-Feb-2023 13:51:16

370

2500.0000

XLON

07003070000087183-E0DcuZqCj3Ac20230228

28-Feb-2023 13:51:16

176

2500.0000

XLON

07003070000087184-E0DcuZqCj3Ag20230228

28-Feb-2023 13:56:14

192

2500.0000

XLON

07003070000088236-E0DcuZqCj8ly20230228

28-Feb-2023 13:56:14

1096

2500.0000

XLON

05003050000088211-E0DcuZqCj8lw20230228

28-Feb-2023 13:56:14

206

2500.0000

XLON

05003050000088698-E0DcuZqCj8m220230228

28-Feb-2023 14:00:35

939

2500.0000

XLON

05003050000089259-E0DcuZqCjDtJ20230228

28-Feb-2023 14:00:35

168

2500.0000

XLON

07003070000089214-E0DcuZqCjDtL20230228

28-Feb-2023 14:00:35

172

2500.0000

XLON

07003070000089366-E0DcuZqCjDtN20230228

28-Feb-2023 14:00:35

180

2500.0000

XLON

07003070000089538-E0DcuZqCjDtP20230228

28-Feb-2023 14:00:35

176

2500.0000

XLON

07003070000089712-E0DcuZqCjDtR20230228

28-Feb-2023 14:01:02

784

2499.0000

XLON

07003070000086969-E0DcuZqCjEJJ20230228

28-Feb-2023 14:01:02

231

2499.0000

XLON

05003050000088392-E0DcuZqCjEJL20230228

28-Feb-2023 14:01:02

190

2499.0000

XLON

07003070000088285-E0DcuZqCjEJN20230228

28-Feb-2023 14:01:02

219

2499.0000

XLON

07003070000089195-E0DcuZqCjEJR20230228

28-Feb-2023 14:01:02

790

2499.0000

XLON

05003050000090298-E0DcuZqCjEJt20230228

28-Feb-2023 14:03:31

595

2495.0000

XLON

07003070000090795-E0DcuZqCjIKm20230228

28-Feb-2023 14:04:44

706

2495.0000

XLON

05003050000091660-E0DcuZqCjKVx20230228

28-Feb-2023 14:05:33

496

2494.0000

XLON

05003050000091136-E0DcuZqCjLoO20230228

28-Feb-2023 14:06:11

683

2494.0000

XLON

07003070000091878-E0DcuZqCjMp320230228

28-Feb-2023 14:08:22

642

2494.0000

XLON

05003050000092779-E0DcuZqCjPJf20230228

28-Feb-2023 14:09:24

558

2494.0000

XLON

07003070000093016-E0DcuZqCjQqq20230228

28-Feb-2023 14:11:04

648

2494.0000

XLON

05003050000093959-E0DcuZqCjSt420230228

28-Feb-2023 14:15:05

591

2497.0000

XLON

07003070000094968-E0DcuZqCjYf820230228

28-Feb-2023 14:17:43

211

2497.0000

XLON

07003070000095484-E0DcuZqCjc1i20230228

28-Feb-2023 14:17:43

769

2497.0000

XLON

07003070000095484-E0DcuZqCjc1e20230228

28-Feb-2023 14:20:29

507

2497.0000

XLON

05003050000096351-E0DcuZqCjf1720230228

28-Feb-2023 14:20:29

174

2497.0000

XLON

07003070000095995-E0DcuZqCjf1920230228

28-Feb-2023 14:20:29

368

2497.0000

XLON

05003050000096351-E0DcuZqCjf1420230228

28-Feb-2023 14:22:05

179

2497.0000

XLON

07003070000096306-E0DcuZqCjgZI20230228

28-Feb-2023 14:22:05

167

2497.0000

XLON

07003070000096121-E0DcuZqCjgZE20230228

28-Feb-2023 14:22:05

728

2497.0000

XLON

07003070000096101-E0DcuZqCjgZA20230228

28-Feb-2023 14:23:50

560

2497.0000

XLON

05003050000097097-E0DcuZqCjiAD20230228

28-Feb-2023 14:23:50

246

2497.0000

XLON

05003050000097097-E0DcuZqCjiAG20230228

28-Feb-2023 14:24:24

239

2496.0000

XLON

05003050000096367-E0DcuZqCjik220230228

28-Feb-2023 14:24:24

416

2496.0000

XLON

07003070000094740-E0DcuZqCjijy20230228

28-Feb-2023 14:24:24

744

2496.0000

XLON

07003070000094817-E0DcuZqCjik020230228

28-Feb-2023 14:26:03

162

2495.0000

XLON

07003070000097291-E0DcuZqCjkmp20230228

28-Feb-2023 14:26:03

515

2495.0000

XLON

07003070000097291-E0DcuZqCjkmn20230228

28-Feb-2023 14:26:13

627

2494.0000

XLON

05003050000097521-E0DcuZqCjl3F20230228

28-Feb-2023 14:27:48

259

2494.0000

XLON

05003050000098124-E0DcuZqCjntL20230228

28-Feb-2023 14:27:48

349

2494.0000

XLON

05003050000098124-E0DcuZqCjntN20230228

28-Feb-2023 14:30:02

267

2493.0000

XLON

07003070000097729-E0DcuZqCjrk220230228

28-Feb-2023 14:30:02

627

2493.0000

XLON

07003070000097176-E0DcuZqCjrjy20230228

28-Feb-2023 14:30:02

742

2492.0000

XLON

07003070000097768-E0DcuZqCjrmF20230228

28-Feb-2023 14:31:03

71

2494.0000

XLON

07003070000099201-E0DcuZqCjvJz20230228

28-Feb-2023 14:31:03

484

2494.0000

XLON

07003070000099201-E0DcuZqCjvK320230228

28-Feb-2023 14:31:03

163

2494.0000

XLON

07003070000099201-E0DcuZqCjvK120230228

28-Feb-2023 14:31:03

269

2494.0000

XLON

07003070000099201-E0DcuZqCjvK920230228

28-Feb-2023 14:31:03

18

2494.0000

XLON

07003070000099201-E0DcuZqCjvK720230228

28-Feb-2023 14:31:03

179

2494.0000

XLON

07003070000099201-E0DcuZqCjvK520230228

28-Feb-2023 14:31:11

560

2493.0000

XLON

05003050000099625-E0DcuZqCjvoy20230228

28-Feb-2023 14:31:11

229

2493.0000

XLON

05003050000099569-E0DcuZqCjvop20230228

28-Feb-2023 14:32:44

609

2493.0000

XLON

07003070000100031-E0DcuZqCk0MW20230228

28-Feb-2023 14:34:09

237

2492.0000

XLON

05003050000100455-E0DcuZqCk4T720230228

28-Feb-2023 14:34:27

597

2493.0000

XLON

07003070000100897-E0DcuZqCk5ad20230228

28-Feb-2023 14:35:21

276

2493.0000

XLON

05003050000101586-E0DcuZqCk7gb20230228

28-Feb-2023 14:36:00

1052

2492.0000

XLON

05003050000101298-E0DcuZqCk9JQ20230228

28-Feb-2023 14:36:31

712

2492.0000

XLON

07003070000101566-E0DcuZqCkAdD20230228

28-Feb-2023 14:37:49

566

2491.0000

XLON

05003050000101331-E0DcuZqCkDgd20230228

28-Feb-2023 14:37:51

194

2491.0000

XLON

07003070000102305-E0DcuZqCkDqS20230228

28-Feb-2023 14:37:53

712

2490.0000

XLON

05003050000101994-E0DcuZqCkDvR20230228

28-Feb-2023 14:38:10

814

2489.0000

XLON

07003070000102233-E0DcuZqCkEXa20230228

28-Feb-2023 14:41:10

432

2492.0000

XLON

07003070000103596-E0DcuZqCkJuW20230228

28-Feb-2023 14:41:10

287

2492.0000

XLON

07003070000103596-E0DcuZqCkJuU20230228

28-Feb-2023 14:42:43

24

2492.0000

XLON

07003070000104289-E0DcuZqCkMXz20230228

28-Feb-2023 14:43:09

809

2492.0000

XLON

07003070000104289-E0DcuZqCkN5P20230228

28-Feb-2023 14:44:13

491

2491.0000

XLON

07003070000103280-E0DcuZqCkONw20230228

28-Feb-2023 14:44:33

223

2490.0000

XLON

05003050000104558-E0DcuZqCkOvg20230228

28-Feb-2023 14:44:33

327

2490.0000

XLON

07003070000103192-E0DcuZqCkOve20230228

28-Feb-2023 14:47:05

707

2492.0000

XLON

05003050000106145-E0DcuZqCkTG920230228

28-Feb-2023 14:47:32

707

2491.0000

XLON

05003050000106028-E0DcuZqCkUwd20230228

28-Feb-2023 14:47:43

248

2491.0000

XLON

07003070000106646-E0DcuZqCkVPR20230228

28-Feb-2023 14:48:56

408

2492.0000

XLON

07003070000107093-E0DcuZqCkYw220230228

28-Feb-2023 14:48:56

169

2492.0000

XLON

05003050000107387-E0DcuZqCkYw420230228

28-Feb-2023 14:49:45

269

2491.0000

XLON

07003070000107375-E0DcuZqCkaaP20230228

28-Feb-2023 14:49:45

408

2491.0000

XLON

05003050000107021-E0DcuZqCkaaG20230228

28-Feb-2023 14:51:01

218

2490.0000

XLON

07003070000107095-E0DcuZqCkdQM20230228

28-Feb-2023 14:51:01

25

2490.0000

XLON

07003070000107095-E0DcuZqCkdQJ20230228

28-Feb-2023 14:51:01

319

2490.0000

XLON

07003070000107095-E0DcuZqCkdQR20230228

28-Feb-2023 14:51:20

699

2491.0000

XLON

07003070000108338-E0DcuZqCkeMU20230228

28-Feb-2023 14:54:26

596

2492.0000

XLON

05003050000109701-E0DcuZqCkjuk20230228

28-Feb-2023 14:54:52

791

2491.0000

XLON

05003050000109676-E0DcuZqCkkg820230228

28-Feb-2023 14:55:25

358

2490.0000

XLON

07003070000109377-E0DcuZqCkldu20230228

28-Feb-2023 14:55:25

263

2490.0000

XLON

07003070000109331-E0DcuZqCkldl20230228

28-Feb-2023 14:55:25

20

2490.0000

XLON

07003070000109377-E0DcuZqCkldr20230228

28-Feb-2023 14:58:44

23

2490.0000

XLON

07003070000110697-E0DcuZqCkqs120230228

28-Feb-2023 14:58:44

117

2490.0000

XLON

07003070000110697-E0DcuZqCkqs720230228

28-Feb-2023 14:58:44

61

2490.0000

XLON

07003070000110697-E0DcuZqCkqs320230228

28-Feb-2023 14:58:44

11

2490.0000

XLON

07003070000110697-E0DcuZqCkqrz20230228

28-Feb-2023 14:58:44

797

2490.0000

XLON

07003070000110697-E0DcuZqCkqs520230228

28-Feb-2023 14:59:30

352

2489.0000

XLON

05003050000110279-E0DcuZqCks1i20230228

28-Feb-2023 14:59:30

368

2489.0000

XLON

05003050000110279-E0DcuZqCks1m20230228

28-Feb-2023 15:00:04

776

2488.0000

XLON

07003070000109940-E0DcuZqCkswa20230228

28-Feb-2023 15:00:11

333

2487.0000

XLON

07003070000110849-E0DcuZqCktBW20230228

28-Feb-2023 15:00:12

453

2487.0000

XLON

07003070000110849-E0DcuZqCktDe20230228

28-Feb-2023 15:02:25

192

2490.0000

XLON

07003070000112286-E0DcuZqCkym220230228

28-Feb-2023 15:02:25

454

2490.0000

XLON

07003070000112286-E0DcuZqCkym020230228

28-Feb-2023 15:03:11

183

2490.0000

XLON

05003050000113031-E0DcuZqCl0nt20230228

28-Feb-2023 15:03:11

491

2490.0000

XLON

05003050000113031-E0DcuZqCl0nv20230228

28-Feb-2023 15:03:11

28

2490.0000

XLON

05003050000113031-E0DcuZqCl0nr20230228

28-Feb-2023 15:04:33

692

2490.0000

XLON

05003050000113517-E0DcuZqCl3mA20230228

28-Feb-2023 15:05:48

9

2489.0000

XLON

07003070000112407-E0DcuZqCl6OD20230228

28-Feb-2023 15:06:10

28

2490.0000

XLON

07003070000113563-E0DcuZqCl79S20230228

28-Feb-2023 15:06:10

390

2490.0000

XLON

07003070000113563-E0DcuZqCl79Q20230228

28-Feb-2023 15:06:10

236

2490.0000

XLON

07003070000113563-E0DcuZqCl79W20230228

28-Feb-2023 15:06:10

447

2490.0000

XLON

07003070000113563-E0DcuZqCl79U20230228

28-Feb-2023 15:08:40

98

2490.0000

XLON

05003050000114897-E0DcuZqClC3r20230228

28-Feb-2023 15:08:40

95

2490.0000

XLON

05003050000114897-E0DcuZqClC3p20230228

28-Feb-2023 15:08:56

163

2490.0000

XLON

07003070000114463-E0DcuZqClCUY20230228

28-Feb-2023 15:08:56

280

2490.0000

XLON

07003070000114463-E0DcuZqClCUa20230228

28-Feb-2023 15:09:49

198

2489.0000

XLON

07003070000112407-E0DcuZqClEGH20230228

28-Feb-2023 15:09:49

326

2489.0000

XLON

07003070000112407-E0DcuZqClEGJ20230228

28-Feb-2023 15:09:49

286

2489.0000

XLON

07003070000112407-E0DcuZqClEGF20230228

28-Feb-2023 15:09:59

406

2488.0000

XLON

07003070000114130-E0DcuZqClElH20230228

28-Feb-2023 15:09:59

351

2488.0000

XLON

07003070000112600-E0DcuZqClElF20230228

28-Feb-2023 15:12:44

546

2488.0000

XLON

07003070000115885-E0DcuZqClKLb20230228

28-Feb-2023 15:12:44

286

2488.0000

XLON

07003070000115885-E0DcuZqClKLh20230228

28-Feb-2023 15:12:44

40

2488.0000

XLON

07003070000115885-E0DcuZqClKLf20230228

28-Feb-2023 15:12:44

15

2488.0000

XLON

07003070000115885-E0DcuZqClKLd20230228

28-Feb-2023 15:12:58

896

2487.0000

XLON

07003070000114920-E0DcuZqClKr520230228

28-Feb-2023 15:14:25

425

2486.0000

XLON

05003050000115763-E0DcuZqClNUf20230228

28-Feb-2023 15:14:25

188

2486.0000

XLON

05003050000116980-E0DcuZqClNUj20230228

28-Feb-2023 15:16:04

451

2485.0000

XLON

07003070000116480-E0DcuZqClQYY20230228

28-Feb-2023 15:16:04

291

2485.0000

XLON

05003050000116358-E0DcuZqClQYU20230228

28-Feb-2023 15:18:47

775

2488.0000

XLON

05003050000118425-E0DcuZqClVTi20230228

28-Feb-2023 15:20:14

568

2492.0000

XLON

05003050000118950-E0DcuZqClYCw20230228

28-Feb-2023 15:20:14

125

2492.0000

XLON

05003050000118950-E0DcuZqClYCy20230228

28-Feb-2023 15:20:27

819

2491.0000

XLON

07003070000118342-E0DcuZqClYZ820230228

28-Feb-2023 15:20:41

441

2490.0000

XLON

07003070000118374-E0DcuZqClZ5r20230228

28-Feb-2023 15:21:27

381

2489.0000

XLON

05003050000119363-E0DcuZqClbnx20230228

28-Feb-2023 15:23:21

381

2488.0000

XLON

07003070000118650-E0DcuZqClfc520230228

28-Feb-2023 15:23:46

201

2487.0000

XLON

05003050000119217-E0DcuZqClgTY20230228

28-Feb-2023 15:23:46

256

2487.0000

XLON

05003050000119217-E0DcuZqClgTb20230228

28-Feb-2023 15:24:54

592

2487.0000

XLON

05003050000120234-E0DcuZqCliML20230228

28-Feb-2023 15:26:04

28

2489.0000

XLON

05003050000120684-E0DcuZqClkMP20230228

28-Feb-2023 15:27:44

115

2489.0000

XLON

07003070000120576-E0DcuZqClmty20230228

28-Feb-2023 15:27:44

240

2489.0000

XLON

07003070000120576-E0DcuZqClmu020230228

28-Feb-2023 15:27:44

163

2489.0000

XLON

07003070000120576-E0DcuZqClmu220230228

28-Feb-2023 15:27:44

559

2489.0000

XLON

07003070000120576-E0DcuZqClmu420230228

28-Feb-2023 15:29:24

559

2490.0000

XLON

07003070000121004-E0DcuZqClpPp20230228

28-Feb-2023 15:29:24

385

2490.0000

XLON

07003070000121004-E0DcuZqClpPr20230228

28-Feb-2023 15:30:44

379

2490.0000

XLON

07003070000121436-E0DcuZqCls6i20230228

28-Feb-2023 15:30:44

314

2490.0000

XLON

07003070000121436-E0DcuZqCls6g20230228

28-Feb-2023 15:32:20

29

2490.0000

XLON

07003070000121821-E0DcuZqClv4E20230228

28-Feb-2023 15:32:20

948

2490.0000

XLON

07003070000121821-E0DcuZqClv4G20230228

28-Feb-2023 15:33:32

197

2489.0000

XLON

07003070000121951-E0DcuZqClx9z20230228

28-Feb-2023 15:33:32

651

2489.0000

XLON

05003050000122069-E0DcuZqClx9x20230228

28-Feb-2023 15:35:05

132

2490.0000

XLON

07003070000122804-E0DcuZqClzku20230228

28-Feb-2023 15:35:40

723

2490.0000

XLON

05003050000123552-E0DcuZqCm0jH20230228

28-Feb-2023 15:35:40

108

2490.0000

XLON

05003050000123552-E0DcuZqCm0jF20230228

28-Feb-2023 15:36:13

814

2490.0000

XLON

07003070000123138-E0DcuZqCm1wu20230228

28-Feb-2023 15:37:52

371

2492.0000

XLON

05003050000124233-E0DcuZqCm4w520230228

28-Feb-2023 15:37:52

540

2492.0000

XLON

05003050000124233-E0DcuZqCm4w320230228

28-Feb-2023 15:39:40

534

2492.0000

XLON

05003050000124480-E0DcuZqCm7oS20230228

28-Feb-2023 15:39:40

34

2492.0000

XLON

07003070000124229-E0DcuZqCm7oa20230228

28-Feb-2023 15:39:40

152

2492.0000

XLON

07003070000124229-E0DcuZqCm7oY20230228

28-Feb-2023 15:41:04

163

2493.0000

XLON

05003050000125254-E0DcuZqCmALk20230228

28-Feb-2023 15:41:04

568

2493.0000

XLON

05003050000125254-E0DcuZqCmALm20230228

28-Feb-2023 15:41:04

129

2493.0000

XLON

05003050000125254-E0DcuZqCmALo20230228

28-Feb-2023 15:41:04

92

2493.0000

XLON

05003050000125254-E0DcuZqCmALi20230228

28-Feb-2023 15:43:17

873

2495.0000

XLON

05003050000125907-E0DcuZqCmDpU20230228

28-Feb-2023 15:44:07

408

2494.0000

XLON

05003050000125739-E0DcuZqCmF2v20230228

28-Feb-2023 15:44:07

516

2494.0000

XLON

07003070000125314-E0DcuZqCmF2x20230228

28-Feb-2023 15:44:24

54

2494.0000

XLON

07003070000125803-E0DcuZqCmFfU20230228

28-Feb-2023 15:45:33

50

2495.0000

XLON

05003050000126597-E0DcuZqCmHLk20230228

28-Feb-2023 15:45:33

494

2495.0000

XLON

05003050000126597-E0DcuZqCmHLo20230228

28-Feb-2023 15:45:33

2

2495.0000

XLON

05003050000126597-E0DcuZqCmHLm20230228

28-Feb-2023 15:46:04

17

2495.0000

XLON

07003070000126335-E0DcuZqCmI4V20230228

28-Feb-2023 15:46:04

19

2495.0000

XLON

07003070000126335-E0DcuZqCmI4T20230228

28-Feb-2023 15:46:04

163

2495.0000

XLON

07003070000126335-E0DcuZqCmI4Z20230228

28-Feb-2023 15:46:04

267

2495.0000

XLON

07003070000126335-E0DcuZqCmI4X20230228

28-Feb-2023 15:47:24

546

2493.0000

XLON

07003070000125846-E0DcuZqCmKkI20230228

28-Feb-2023 15:47:44

351

2494.0000

XLON

07003070000126967-E0DcuZqCmLEH20230228

28-Feb-2023 15:47:44

127

2494.0000

XLON

07003070000126967-E0DcuZqCmLEF20230228

28-Feb-2023 15:49:27

556

2496.0000

XLON

07003070000127588-E0DcuZqCmO6p20230228

28-Feb-2023 15:51:04

102

2497.0000

XLON

07003070000128309-E0DcuZqCmQdP20230228

28-Feb-2023 15:51:04

346

2497.0000

XLON

07003070000128309-E0DcuZqCmQdN20230228

28-Feb-2023 15:51:04

242

2497.0000

XLON

07003070000128309-E0DcuZqCmQdR20230228

28-Feb-2023 15:52:20

690

2496.0000

XLON

05003050000128745-E0DcuZqCmSHe20230228

28-Feb-2023 15:53:01

97

2497.0000

XLON

07003070000128989-E0DcuZqCmTHN20230228

28-Feb-2023 15:53:01

88

2497.0000

XLON

07003070000128989-E0DcuZqCmTHR20230228

28-Feb-2023 15:53:01

163

2497.0000

XLON

07003070000128989-E0DcuZqCmTHP20230228

28-Feb-2023 15:54:24

163

2497.0000

XLON

05003050000129953-E0DcuZqCmVEG20230228

28-Feb-2023 15:54:24

1

2497.0000

XLON

05003050000129953-E0DcuZqCmVEA20230228

28-Feb-2023 15:54:24

426

2497.0000

XLON

05003050000129953-E0DcuZqCmVEE20230228

28-Feb-2023 15:54:24

121

2497.0000

XLON

05003050000129953-E0DcuZqCmVEC20230228

28-Feb-2023 15:55:15

432

2496.0000

XLON

05003050000129287-E0DcuZqCmWbb20230228

28-Feb-2023 15:55:15

167

2496.0000

XLON

07003070000129524-E0DcuZqCmWbh20230228

28-Feb-2023 15:56:04

502

2498.0000

XLON

07003070000130055-E0DcuZqCmXib20230228

28-Feb-2023 15:56:04

149

2498.0000

XLON

07003070000130055-E0DcuZqCmXiZ20230228

28-Feb-2023 15:57:13

716

2497.0000

XLON

07003070000130056-E0DcuZqCmZGP20230228

28-Feb-2023 15:58:20

49

2498.0000

XLON

07003070000130895-E0DcuZqCmb7h20230228

28-Feb-2023 16:00:06

20

2499.0000

XLON

07003070000131543-E0DcuZqCmdmN20230228

28-Feb-2023 16:00:06

426

2499.0000

XLON

07003070000131543-E0DcuZqCmdmL20230228

28-Feb-2023 16:00:06

128

2499.0000

XLON

07003070000131543-E0DcuZqCmdmJ20230228

28-Feb-2023 16:01:27

830

2500.0000

XLON

07003070000132139-E0DcuZqCmglu20230228

28-Feb-2023 16:02:45

426

2501.0000

XLON

07003070000132548-E0DcuZqCmiwm20230228

28-Feb-2023 16:02:45

335

2501.0000

XLON

07003070000132548-E0DcuZqCmiwo20230228

28-Feb-2023 16:02:45

499

2501.0000

XLON

07003070000132548-E0DcuZqCmiwk20230228

28-Feb-2023 16:04:25

419

2501.0000

XLON

07003070000133162-E0DcuZqCmlNb20230228

28-Feb-2023 16:04:25

406

2501.0000

XLON

07003070000133162-E0DcuZqCmlNZ20230228

28-Feb-2023 16:04:25

76

2501.0000

XLON

07003070000133162-E0DcuZqCmlNd20230228

28-Feb-2023 16:06:05

196

2502.0000

XLON

07003070000133845-E0DcuZqCmoIl20230228

28-Feb-2023 16:06:45

78

2501.0000

XLON

07003070000133414-E0DcuZqCmpaw20230228

28-Feb-2023 16:06:45

188

2501.0000

XLON

07003070000133414-E0DcuZqCmpau20230228

28-Feb-2023 16:06:45

78

2501.0000

XLON

05003050000133844-E0DcuZqCmpaq20230228

28-Feb-2023 16:06:45

358

2501.0000

XLON

05003050000133844-E0DcuZqCmpas20230228

28-Feb-2023 16:07:46

56

2501.0000

XLON

07003070000134403-E0DcuZqCmrFx20230228

28-Feb-2023 16:07:46

532

2501.0000

XLON

07003070000134403-E0DcuZqCmrFt20230228

28-Feb-2023 16:07:46

161

2501.0000

XLON

07003070000134403-E0DcuZqCmrFv20230228

28-Feb-2023 16:09:27

221

2501.0000

XLON

05003050000135525-E0DcuZqCmuFT20230228

28-Feb-2023 16:09:31

475

2501.0000

XLON

05003050000135525-E0DcuZqCmuJt20230228

28-Feb-2023 16:11:15

341

2500.0000

XLON

07003070000135647-E0DcuZqCmx4r20230228

28-Feb-2023 16:11:15

460

2500.0000

XLON

07003070000135647-E0DcuZqCmx4v20230228

28-Feb-2023 16:12:13

166

2501.0000

XLON

05003050000136401-E0DcuZqCmyrX20230228

28-Feb-2023 16:12:13

608

2501.0000

XLON

07003070000135865-E0DcuZqCmyrV20230228

28-Feb-2023 16:13:15

500

2502.0000

XLON

07003070000136293-E0DcuZqCn0Wj20230228

28-Feb-2023 16:13:17

193

2502.0000

XLON

07003070000136293-E0DcuZqCn0Xc20230228

28-Feb-2023 16:15:39

22

2504.0000

XLON

05003050000138156-E0DcuZqCn4lY20230228

28-Feb-2023 16:15:39

13

2504.0000

XLON

05003050000138156-E0DcuZqCn4lW20230228

28-Feb-2023 16:15:39

240

2504.0000

XLON

05003050000138156-E0DcuZqCn4la20230228

28-Feb-2023 16:15:39

165

2504.0000

XLON

05003050000138156-E0DcuZqCn4lc20230228

28-Feb-2023 16:17:06

15

2505.0000

XLON

07003070000138333-E0DcuZqCn73d20230228

28-Feb-2023 16:17:06

70

2505.0000

XLON

07003070000138333-E0DcuZqCn73b20230228

28-Feb-2023 16:17:06

224

2505.0000

XLON

07003070000138333-E0DcuZqCn73h20230228

28-Feb-2023 16:17:06

157

2505.0000

XLON

07003070000138333-E0DcuZqCn73f20230228

28-Feb-2023 16:17:06

163

2505.0000

XLON

07003070000138333-E0DcuZqCn73j20230228

28-Feb-2023 16:17:44

307

2505.0000

XLON

05003050000138861-E0DcuZqCn83I20230228

28-Feb-2023 16:17:46

1383

2505.0000

XLON

05003050000139091-E0DcuZqCn89v20230228

28-Feb-2023 16:19:45

1052

2505.0000

XLON

07003070000139213-E0DcuZqCnBTp20230228

28-Feb-2023 16:21:06

125

2505.0000

XLON

05003050000140460-E0DcuZqCnDzR20230228

28-Feb-2023 16:21:06

331

2505.0000

XLON

05003050000140460-E0DcuZqCnDzK20230228

28-Feb-2023 16:22:17

366

2505.0000

XLON

05003050000140460-E0DcuZqCnFqV20230228

28-Feb-2023 16:22:55

161

2505.0000

XLON

07003070000140519-E0DcuZqCnGg620230228

28-Feb-2023 16:22:55

657

2505.0000

XLON

07003070000140519-E0DcuZqCnGg420230228

28-Feb-2023 16:23:36

375

2504.0000

XLON

05003050000138309-E0DcuZqCnHnQ20230228

28-Feb-2023 16:23:36

561

2504.0000

XLON

07003070000137884-E0DcuZqCnHnS20230228

28-Feb-2023 16:25:03

868

2503.0000

XLON

07003070000141218-E0DcuZqCnK6y20230228

28-Feb-2023 16:26:08

494

2503.0000

XLON

05003050000142242-E0DcuZqCnMGv20230228

28-Feb-2023 16:27:54

10

2504.0000

XLON

05003050000142989-E0DcuZqCnPOJ20230228

28-Feb-2023 16:27:54

79

2504.0000

XLON

05003050000142989-E0DcuZqCnPOH20230228

28-Feb-2023 16:28:03

5

2504.0000

XLON

05003050000143064-E0DcuZqCnPlj20230228

28-Feb-2023 16:28:03

10

2504.0000

XLON

05003050000143064-E0DcuZqCnPll20230228

28-Feb-2023 16:28:05

326

2504.0000

XLON

05003050000143082-E0DcuZqCnPpH20230228

28-Feb-2023 16:28:05

292

2504.0000

XLON

05003050000143082-E0DcuZqCnPpJ20230228

28-Feb-2023 16:28:05

16

2504.0000

XLON

05003050000143082-E0DcuZqCnPpF20230228

28-Feb-2023 16:28:55

48

2505.0000

XLON

07003070000142806-E0DcuZqCnR8x20230228

28-Feb-2023 16:28:55

1190

2505.0000

XLON

07003070000142806-E0DcuZqCnR8v20230228

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWAEDSEEE
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.