Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 March 2023

Number of ordinary shares purchased:

192,478

Highest price paid per share (p):

2561

Lowest price paid per share (p):

2526

Volume weighted average price paid per share (p):

2551.1252

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Mar-2023 08:01:00

1084

2531.0000

XLON

07003070000001653-E0Di10gbvVRn20230307

07-Mar-2023 08:01:00

177

2530.0000

XLON

05003050000001642-E0Di10gbvVXT20230307

07-Mar-2023 08:02:55

246

2530.0000

XLON

05003050000001642-E0Di10gbvbcf20230307

07-Mar-2023 08:02:55

498

2531.0000

XLON

05003050000002226-E0Di10gbvbbu20230307

07-Mar-2023 08:02:55

570

2530.0000

XLON

05003050000001642-E0Di10gbvbcd20230307

07-Mar-2023 08:02:55

614

2531.0000

XLON

05003050000002226-E0Di10gbvbbs20230307

07-Mar-2023 08:03:06

406

2529.0000

XLON

07003070000002226-E0Di10gbvc1W20230307

07-Mar-2023 08:03:06

632

2529.0000

XLON

05003050000001805-E0Di10gbvc1U20230307

07-Mar-2023 08:04:46

597

2526.0000

XLON

07003070000002681-E0Di10gbveqJ20230307

07-Mar-2023 08:06:00

445

2528.0000

XLON

05003050000003109-E0Di10gbvi0F20230307

07-Mar-2023 08:06:00

281

2528.0000

XLON

05003050000003109-E0Di10gbvi0D20230307

07-Mar-2023 08:06:40

287

2527.0000

XLON

07003070000003099-E0Di10gbvjPX20230307

07-Mar-2023 08:06:40

358

2527.0000

XLON

05003050000003081-E0Di10gbvjPZ20230307

07-Mar-2023 08:09:29

873

2531.0000

XLON

07003070000003968-E0Di10gbvpvx20230307

07-Mar-2023 08:09:29

38

2531.0000

XLON

07003070000003968-E0Di10gbvpuZ20230307

07-Mar-2023 08:09:45

834

2530.0000

XLON

07003070000003907-E0Di10gbvqZg20230307

07-Mar-2023 08:09:46

753

2529.0000

XLON

05003050000003773-E0Di10gbvqdg20230307

07-Mar-2023 08:11:30

775

2532.0000

XLON

05003050000004229-E0Di10gbvv7q20230307

07-Mar-2023 08:12:18

259

2530.0000

XLON

05003050000004385-E0Di10gbvwe620230307

07-Mar-2023 08:12:18

904

2531.0000

XLON

07003070000004251-E0Di10gbvwcn20230307

07-Mar-2023 08:12:41

521

2532.0000

XLON

07003070000004506-E0Di10gbvxUT20230307

07-Mar-2023 08:13:00

664

2531.0000

XLON

05003050000004478-E0Di10gbvxzV20230307

07-Mar-2023 08:13:00

237

2530.0000

XLON

07003070000004566-E0Di10gbvy0U20230307

07-Mar-2023 08:14:50

473

2533.0000

XLON

07003070000004779-E0Di10gbw1wR20230307

07-Mar-2023 08:16:20

624

2536.0000

XLON

07003070000004980-E0Di10gbw4q220230307

07-Mar-2023 08:17:40

577

2537.0000

XLON

05003050000005121-E0Di10gbw7ux20230307

07-Mar-2023 08:17:40

20

2537.0000

XLON

05003050000005121-E0Di10gbw7up20230307

07-Mar-2023 08:19:37

624

2538.0000

XLON

07003070000005328-E0Di10gbwBoL20230307

07-Mar-2023 08:21:00

744

2540.0000

XLON

07003070000005572-E0Di10gbwEkx20230307

07-Mar-2023 08:24:21

1208

2546.0000

XLON

07003070000005957-E0Di10gbwKe720230307

07-Mar-2023 08:27:29

928

2548.0000

XLON

07003070000006298-E0Di10gbwOZ320230307

07-Mar-2023 08:27:29

91

2548.0000

XLON

07003070000006298-E0Di10gbwOZ120230307

07-Mar-2023 08:27:41

738

2548.0000

XLON

05003050000006339-E0Di10gbwOsr20230307

07-Mar-2023 08:27:41

62

2548.0000

XLON

05003050000006339-E0Di10gbwOst20230307

07-Mar-2023 08:28:25

609

2547.0000

XLON

07003070000006288-E0Di10gbwPly20230307

07-Mar-2023 08:28:25

482

2547.0000

XLON

07003070000006288-E0Di10gbwPls20230307

07-Mar-2023 08:29:31

645

2546.0000

XLON

05003050000006558-E0Di10gbwRHc20230307

07-Mar-2023 08:31:01

660

2545.0000

XLON

05003050000006765-E0Di10gbwTgF20230307

07-Mar-2023 08:31:12

269

2544.0000

XLON

07003070000006550-E0Di10gbwU3220230307

07-Mar-2023 08:33:36

551

2545.0000

XLON

07003070000006933-E0Di10gbwXuW20230307

07-Mar-2023 08:34:21

317

2545.0000

XLON

07003070000007115-E0Di10gbwZBT20230307

07-Mar-2023 08:34:21

280

2545.0000

XLON

07003070000007115-E0Di10gbwZBP20230307

07-Mar-2023 08:34:21

123

2545.0000

XLON

07003070000007115-E0Di10gbwZBR20230307

07-Mar-2023 08:35:36

325

2543.0000

XLON

05003050000006942-E0Di10gbwbCq20230307

07-Mar-2023 08:36:05

478

2543.0000

XLON

05003050000007289-E0Di10gbwc1d20230307

07-Mar-2023 08:37:29

478

2541.0000

XLON

07003070000007301-E0Di10gbwe2f20230307

07-Mar-2023 08:38:46

396

2542.0000

XLON

05003050000007420-E0Di10gbwfnQ20230307

07-Mar-2023 08:40:24

407

2544.0000

XLON

07003070000007693-E0Di10gbwi9f20230307

07-Mar-2023 08:41:02

443

2544.0000

XLON

07003070000007764-E0Di10gbwj4H20230307

07-Mar-2023 08:43:14

555

2542.0000

XLON

05003050000007591-E0Di10gbwlat20230307

07-Mar-2023 08:43:14

510

2543.0000

XLON

07003070000007914-E0Di10gbwlaD20230307

07-Mar-2023 08:44:45

384

2541.0000

XLON

07003070000008051-E0Di10gbwnKw20230307

07-Mar-2023 08:48:47

164

2541.0000

XLON

05003050000008145-E0Di10gbwron20230307

07-Mar-2023 08:52:24

314

2543.0000

XLON

07003070000008518-E0Di10gbwvwg20230307

07-Mar-2023 08:52:24

460

2543.0000

XLON

07003070000008518-E0Di10gbwvwZ20230307

07-Mar-2023 08:55:50

244

2544.0000

XLON

07003070000008805-E0Di10gbwyyW20230307

07-Mar-2023 08:55:50

118

2544.0000

XLON

07003070000008805-E0Di10gbwyyY20230307

07-Mar-2023 08:55:50

692

2544.0000

XLON

07003070000008805-E0Di10gbwyya20230307

07-Mar-2023 08:56:02

119

2544.0000

XLON

05003050000008768-E0Di10gbwzEk20230307

07-Mar-2023 09:01:54

87

2547.0000

XLON

07003070000009240-E0Di10gbx5Ti20230307

07-Mar-2023 09:01:54

206

2547.0000

XLON

07003070000009241-E0Di10gbx5To20230307

07-Mar-2023 09:01:54

167

2547.0000

XLON

07003070000009243-E0Di10gbx5Tu20230307

07-Mar-2023 09:01:54

192

2547.0000

XLON

07003070000009240-E0Di10gbx5Tk20230307

07-Mar-2023 09:01:54

227

2547.0000

XLON

05003050000009180-E0Di10gbx5Tm20230307

07-Mar-2023 09:01:54

246

2547.0000

XLON

05003050000009182-E0Di10gbx5Tq20230307

07-Mar-2023 09:01:54

178

2547.0000

XLON

05003050000009183-E0Di10gbx5Ts20230307

07-Mar-2023 09:02:47

77

2548.0000

XLON

05003050000009251-E0Di10gbx6xX20230307

07-Mar-2023 09:02:47

111

2548.0000

XLON

05003050000009251-E0Di10gbx6xZ20230307

07-Mar-2023 09:03:51

312

2548.0000

XLON

05003050000009322-E0Di10gbx8Uo20230307

07-Mar-2023 09:03:51

167

2548.0000

XLON

07003070000009389-E0Di10gbx8Uq20230307

07-Mar-2023 09:03:51

165

2548.0000

XLON

05003050000009323-E0Di10gbx8Us20230307

07-Mar-2023 09:04:14

17

2547.0000

XLON

07003070000009314-E0Di10gbx8xr20230307

07-Mar-2023 09:04:14

173

2547.0000

XLON

07003070000009314-E0Di10gbx8xm20230307

07-Mar-2023 09:06:18

579

2547.0000

XLON

07003070000009533-E0Di10gbxBzY20230307

07-Mar-2023 09:06:53

608

2546.0000

XLON

07003070000009144-E0Di10gbxCZv20230307

07-Mar-2023 09:07:42

542

2546.0000

XLON

05003050000009725-E0Di10gbxDPC20230307

07-Mar-2023 09:09:58

1

2547.0000

XLON

07003070000009980-E0Di10gbxGe820230307

07-Mar-2023 09:09:58

513

2547.0000

XLON

07003070000009980-E0Di10gbxGeE20230307

07-Mar-2023 09:13:32

417

2548.0000

XLON

07003070000010241-E0Di10gbxKkE20230307

07-Mar-2023 09:14:42

517

2548.0000

XLON

07003070000010398-E0Di10gbxM3r20230307

07-Mar-2023 09:16:02

388

2548.0000

XLON

05003050000010454-E0Di10gbxNPN20230307

07-Mar-2023 09:16:44

569

2547.0000

XLON

05003050000010036-E0Di10gbxOFF20230307

07-Mar-2023 09:18:18

528

2547.0000

XLON

05003050000010592-E0Di10gbxPcP20230307

07-Mar-2023 09:21:03

313

2549.0000

XLON

07003070000011013-E0Di10gbxSHb20230307

07-Mar-2023 09:21:03

197

2549.0000

XLON

07003070000011013-E0Di10gbxSHU20230307

07-Mar-2023 09:22:42

454

2549.0000

XLON

05003050000011095-E0Di10gbxU1R20230307

07-Mar-2023 09:22:42

4

2548.0000

XLON

05003050000010899-E0Di10gbxU1l20230307

07-Mar-2023 09:24:24

413

2549.0000

XLON

07003070000011282-E0Di10gbxVZI20230307

07-Mar-2023 09:26:12

463

2550.0000

XLON

07003070000011428-E0Di10gbxXLX20230307

07-Mar-2023 09:27:46

463

2550.0000

XLON

07003070000011532-E0Di10gbxYUK20230307

07-Mar-2023 09:29:26

57

2548.0000

XLON

05003050000010899-E0Di10gbxZh820230307

07-Mar-2023 09:33:45

94

2552.0000

XLON

07003070000012122-E0Di10gbxdAr20230307

07-Mar-2023 09:33:45

743

2552.0000

XLON

07003070000012122-E0Di10gbxdAt20230307

07-Mar-2023 09:33:48

714

2551.0000

XLON

07003070000012113-E0Di10gbxdEm20230307

07-Mar-2023 09:34:22

159

2551.0000

XLON

05003050000012130-E0Di10gbxdo520230307

07-Mar-2023 09:34:22

401

2551.0000

XLON

05003050000012130-E0Di10gbxdo320230307

07-Mar-2023 09:34:22

83

2551.0000

XLON

05003050000012130-E0Di10gbxdo720230307

07-Mar-2023 09:36:36

470

2552.0000

XLON

05003050000012361-E0Di10gbxgLm20230307

07-Mar-2023 09:37:42

375

2552.0000

XLON

05003050000012448-E0Di10gbxhLy20230307

07-Mar-2023 09:40:02

395

2553.0000

XLON

07003070000012646-E0Di10gbxjsY20230307

07-Mar-2023 09:41:02

410

2552.0000

XLON

07003070000012832-E0Di10gbxl7a20230307

07-Mar-2023 09:42:42

464

2552.0000

XLON

05003050000012987-E0Di10gbxmUq20230307

07-Mar-2023 09:42:42

1

2552.0000

XLON

05003050000012987-E0Di10gbxmUs20230307

07-Mar-2023 09:42:42

73

2552.0000

XLON

05003050000012987-E0Di10gbxmV020230307

07-Mar-2023 09:44:22

71

2552.0000

XLON

07003070000013174-E0Di10gbxo7g20230307

07-Mar-2023 09:44:22

335

2552.0000

XLON

07003070000013174-E0Di10gbxo7a20230307

07-Mar-2023 09:45:29

410

2551.0000

XLON

07003070000012345-E0Di10gbxpbh20230307

07-Mar-2023 09:46:02

317

2551.0000

XLON

07003070000013357-E0Di10gbxqF420230307

07-Mar-2023 09:46:02

130

2551.0000

XLON

07003070000013357-E0Di10gbxqF220230307

07-Mar-2023 09:47:42

366

2550.0000

XLON

07003070000013550-E0Di10gbxsJo20230307

07-Mar-2023 09:47:42

87

2550.0000

XLON

07003070000013550-E0Di10gbxsJq20230307

07-Mar-2023 09:47:51

358

2549.0000

XLON

05003050000013324-E0Di10gbxsbt20230307

07-Mar-2023 09:49:22

1

2548.0000

XLON

07003070000013681-E0Di10gbxtyJ20230307

07-Mar-2023 09:49:24

348

2548.0000

XLON

05003050000013667-E0Di10gbxu0C20230307

07-Mar-2023 09:51:02

361

2548.0000

XLON

05003050000013829-E0Di10gbxwEW20230307

07-Mar-2023 09:54:48

281

2549.0000

XLON

05003050000014154-E0Di10gby1Hy20230307

07-Mar-2023 09:56:20

79

2549.0000

XLON

07003070000014338-E0Di10gby3Cb20230307

07-Mar-2023 09:56:20

423

2549.0000

XLON

07003070000014338-E0Di10gby3CZ20230307

07-Mar-2023 09:57:35

281

2548.0000

XLON

07003070000014038-E0Di10gby4cu20230307

07-Mar-2023 09:57:35

206

2548.0000

XLON

05003050000014311-E0Di10gby4cw20230307

07-Mar-2023 09:57:42

352

2548.0000

XLON

07003070000014503-E0Di10gby4hH20230307

07-Mar-2023 10:00:22

385

2548.0000

XLON

05003050000014722-E0Di10gby7dv20230307

07-Mar-2023 10:01:02

370

2548.0000

XLON

07003070000014811-E0Di10gby8fx20230307

07-Mar-2023 10:01:02

43

2548.0000

XLON

07003070000014811-E0Di10gby8fz20230307

07-Mar-2023 10:02:42

396

2548.0000

XLON

05003050000014933-E0Di10gbyAb520230307

07-Mar-2023 10:05:49

225

2547.0000

XLON

05003050000015155-E0Di10gbyDc320230307

07-Mar-2023 10:05:50

240

2547.0000

XLON

05003050000015155-E0Di10gbyDch20230307

07-Mar-2023 10:08:51

819

2550.0000

XLON

05003050000015447-E0Di10gbyGWy20230307

07-Mar-2023 10:10:01

574

2551.0000

XLON

05003050000015510-E0Di10gbyHNM20230307

07-Mar-2023 10:10:28

687

2550.0000

XLON

05003050000015480-E0Di10gbyHpJ20230307

07-Mar-2023 10:12:48

348

2550.0000

XLON

05003050000015598-E0Di10gbyJmH20230307

07-Mar-2023 10:12:48

499

2550.0000

XLON

07003070000015610-E0Di10gbyJmD20230307

07-Mar-2023 10:12:48

23

2550.0000

XLON

07003070000015610-E0Di10gbyJmF20230307

07-Mar-2023 10:24:32

461

2555.0000

XLON

07003070000016676-E0Di10gbyTQe20230307

07-Mar-2023 10:24:32

171

2555.0000

XLON

05003050000016686-E0Di10gbyTQj20230307

07-Mar-2023 10:24:32

34

2555.0000

XLON

07003070000016676-E0Di10gbyTQh20230307

07-Mar-2023 10:25:09

182

2556.0000

XLON

05003050000016721-E0Di10gbyU0K20230307

07-Mar-2023 10:25:09

162

2556.0000

XLON

05003050000016728-E0Di10gbyU1920230307

07-Mar-2023 10:25:09

178

2556.0000

XLON

05003050000016724-E0Di10gbyU0p20230307

07-Mar-2023 10:25:09

506

2556.0000

XLON

07003070000016716-E0Di10gbyU0020230307

07-Mar-2023 10:25:09

179

2556.0000

XLON

07003070000016719-E0Di10gbyU0b20230307

07-Mar-2023 10:25:09

167

2556.0000

XLON

07003070000016723-E0Di10gbyU1520230307

07-Mar-2023 10:25:09

172

2556.0000

XLON

05003050000016726-E0Di10gbyU1120230307

07-Mar-2023 10:25:09

39

2556.0000

XLON

07003070000016724-E0Di10gbyU1U20230307

07-Mar-2023 10:25:09

79

2556.0000

XLON

07003070000016724-E0Di10gbyU1R20230307

07-Mar-2023 10:25:09

176

2556.0000

XLON

07003070000016722-E0Di10gbyU0x20230307

07-Mar-2023 10:25:18

39

2556.0000

XLON

07003070000016724-E0Di10gbyU6P20230307

07-Mar-2023 10:25:18

4

2556.0000

XLON

07003070000016724-E0Di10gbyU6J20230307

07-Mar-2023 10:25:52

201

2555.0000

XLON

05003050000016689-E0Di10gbyUTC20230307

07-Mar-2023 10:25:52

183

2555.0000

XLON

05003050000016692-E0Di10gbyUTK20230307

07-Mar-2023 10:25:52

11

2555.0000

XLON

07003070000016682-E0Di10gbyUTE20230307

07-Mar-2023 10:25:52

181

2555.0000

XLON

07003070000016682-E0Di10gbyUTI20230307

07-Mar-2023 10:25:52

203

2555.0000

XLON

07003070000016680-E0Di10gbyUTA20230307

07-Mar-2023 10:25:52

169

2555.0000

XLON

05003050000016693-E0Di10gbyUTO20230307

07-Mar-2023 10:25:52

161

2555.0000

XLON

05003050000016694-E0Di10gbyUTS20230307

07-Mar-2023 10:25:52

379

2555.0000

XLON

05003050000016696-E0Di10gbyUTU20230307

07-Mar-2023 10:25:52

162

2555.0000

XLON

07003070000016684-E0Di10gbyUTQ20230307

07-Mar-2023 10:25:52

165

2555.0000

XLON

05003050000016717-E0Di10gbyUTa20230307

07-Mar-2023 10:25:52

171

2555.0000

XLON

07003070000016683-E0Di10gbyUTM20230307

07-Mar-2023 10:30:37

544

2556.0000

XLON

05003050000017214-E0Di10gbyYqH20230307

07-Mar-2023 10:31:02

776

2556.0000

XLON

07003070000017246-E0Di10gbyZHU20230307

07-Mar-2023 10:31:02

68

2556.0000

XLON

07003070000017246-E0Di10gbyZHW20230307

07-Mar-2023 10:34:22

608

2556.0000

XLON

05003050000017555-E0Di10gbybc620230307

07-Mar-2023 10:34:55

498

2555.0000

XLON

07003070000017138-E0Di10gbyc1D20230307

07-Mar-2023 10:36:02

375

2555.0000

XLON

07003070000017695-E0Di10gbycgR20230307

07-Mar-2023 10:37:42

5

2555.0000

XLON

05003050000017794-E0Di10gbydj320230307

07-Mar-2023 10:37:42

200

2555.0000

XLON

05003050000017794-E0Di10gbydj520230307

07-Mar-2023 10:37:42

189

2555.0000

XLON

05003050000017794-E0Di10gbydj720230307

07-Mar-2023 10:40:09

517

2555.0000

XLON

07003070000017977-E0Di10gbyfaS20230307

07-Mar-2023 10:41:21

148

2555.0000

XLON

05003050000018038-E0Di10gbygRP20230307

07-Mar-2023 10:41:42

205

2555.0000

XLON

05003050000018049-E0Di10gbygbV20230307

07-Mar-2023 10:42:42

442

2555.0000

XLON

05003050000018136-E0Di10gbyhX220230307

07-Mar-2023 10:44:30

284

2554.0000

XLON

05003050000017918-E0Di10gbyj6i20230307

07-Mar-2023 10:44:30

233

2554.0000

XLON

05003050000017918-E0Di10gbyj6g20230307

07-Mar-2023 10:44:42

209

2553.0000

XLON

05003050000018248-E0Di10gbyjN320230307

07-Mar-2023 10:46:16

390

2554.0000

XLON

07003070000018475-E0Di10gbyl2620230307

07-Mar-2023 10:49:42

228

2555.0000

XLON

05003050000018804-E0Di10gbynno20230307

07-Mar-2023 10:49:42

304

2555.0000

XLON

05003050000018804-E0Di10gbynnq20230307

07-Mar-2023 10:51:02

350

2555.0000

XLON

05003050000018907-E0Di10gbyp0O20230307

07-Mar-2023 10:51:51

570

2554.0000

XLON

05003050000018773-E0Di10gbypeI20230307

07-Mar-2023 10:53:40

233

2555.0000

XLON

07003070000019103-E0Di10gbyrcY20230307

07-Mar-2023 10:53:40

79

2555.0000

XLON

07003070000019103-E0Di10gbyrca20230307

07-Mar-2023 10:54:59

336

2554.0000

XLON

07003070000019039-E0Di10gbysZ820230307

07-Mar-2023 10:55:50

269

2553.0000

XLON

07003070000019035-E0Di10gbytKv20230307

07-Mar-2023 10:55:50

19

2553.0000

XLON

07003070000019035-E0Di10gbytKs20230307

07-Mar-2023 10:57:51

27

2553.0000

XLON

05003050000019213-E0Di10gbyuZt20230307

07-Mar-2023 10:57:51

250

2553.0000

XLON

05003050000019213-E0Di10gbyuZv20230307

07-Mar-2023 11:00:03

282

2554.0000

XLON

07003070000019486-E0Di10gbywOp20230307

07-Mar-2023 11:01:02

294

2554.0000

XLON

07003070000019571-E0Di10gbyxU120230307

07-Mar-2023 11:03:42

408

2555.0000

XLON

07003070000019703-E0Di10gbyzMj20230307

07-Mar-2023 11:04:22

164

2555.0000

XLON

07003070000019738-E0Di10gbyzwa20230307

07-Mar-2023 11:04:22

98

2555.0000

XLON

07003070000019738-E0Di10gbyzwW20230307

07-Mar-2023 11:04:22

228

2555.0000

XLON

07003070000019738-E0Di10gbyzwY20230307

07-Mar-2023 11:12:31

390

2555.0000

XLON

07003070000020222-E0Di10gbz6ih20230307

07-Mar-2023 11:14:11

268

2556.0000

XLON

07003070000020472-E0Di10gbz84E20230307

07-Mar-2023 11:14:11

222

2556.0000

XLON

07003070000020472-E0Di10gbz84C20230307

07-Mar-2023 11:15:23

212

2556.0000

XLON

07003070000020547-E0Di10gbz8v120230307

07-Mar-2023 11:15:23

242

2556.0000

XLON

07003070000020547-E0Di10gbz8uz20230307

07-Mar-2023 11:16:03

467

2556.0000

XLON

05003050000020587-E0Di10gbz9QK20230307

07-Mar-2023 11:17:43

147

2556.0000

XLON

07003070000020736-E0Di10gbzB6n20230307

07-Mar-2023 11:17:43

360

2556.0000

XLON

07003070000020736-E0Di10gbzB6p20230307

07-Mar-2023 11:19:24

45

2556.0000

XLON

07003070000020813-E0Di10gbzCLn20230307

07-Mar-2023 11:19:24

179

2556.0000

XLON

07003070000020813-E0Di10gbzCLj20230307

07-Mar-2023 11:19:24

103

2556.0000

XLON

07003070000020813-E0Di10gbzCLl20230307

07-Mar-2023 11:21:12

361

2556.0000

XLON

05003050000020916-E0Di10gbzDWj20230307

07-Mar-2023 11:22:30

445

2555.0000

XLON

05003050000020331-E0Di10gbzEXU20230307

07-Mar-2023 11:24:05

233

2555.0000

XLON

05003050000021026-E0Di10gbzG7h20230307

07-Mar-2023 11:24:24

278

2555.0000

XLON

05003050000021135-E0Di10gbzGcY20230307

07-Mar-2023 11:24:31

211

2554.0000

XLON

07003070000020910-E0Di10gbzGiA20230307

07-Mar-2023 11:27:09

303

2552.0000

XLON

07003070000021045-E0Di10gbzIdz20230307

07-Mar-2023 11:35:15

560

2556.0000

XLON

07003070000021858-E0Di10gbzOhm20230307

07-Mar-2023 11:35:15

118

2556.0000

XLON

07003070000021858-E0Di10gbzOho20230307

07-Mar-2023 11:36:07

172

2555.0000

XLON

05003050000021818-E0Di10gbzPFc20230307

07-Mar-2023 11:36:07

461

2555.0000

XLON

05003050000021794-E0Di10gbzPFa20230307

07-Mar-2023 11:39:51

164

2554.0000

XLON

05003050000021505-E0Di10gbzSto20230307

07-Mar-2023 11:39:51

164

2554.0000

XLON

05003050000021361-E0Di10gbzStm20230307

07-Mar-2023 11:41:03

68

2555.0000

XLON

05003050000022075-E0Di10gbzTkz20230307

07-Mar-2023 11:41:03

312

2555.0000

XLON

05003050000022075-E0Di10gbzTl120230307

07-Mar-2023 11:42:37

303

2556.0000

XLON

05003050000022121-E0Di10gbzV1g20230307

07-Mar-2023 11:42:43

509

2556.0000

XLON

07003070000022165-E0Di10gbzV6U20230307

07-Mar-2023 11:46:49

549

2556.0000

XLON

05003050000022400-E0Di10gbzXYT20230307

07-Mar-2023 11:47:43

144

2556.0000

XLON

07003070000022507-E0Di10gbzYCX20230307

07-Mar-2023 11:47:43

106

2556.0000

XLON

07003070000022507-E0Di10gbzYCV20230307

07-Mar-2023 11:47:43

135

2556.0000

XLON

07003070000022507-E0Di10gbzYCT20230307

07-Mar-2023 11:49:23

310

2556.0000

XLON

07003070000022629-E0Di10gbzZY420230307

07-Mar-2023 11:51:03

378

2556.0000

XLON

07003070000022788-E0Di10gbzag220230307

07-Mar-2023 11:53:04

263

2557.0000

XLON

05003050000022878-E0Di10gbzc5r20230307

07-Mar-2023 11:53:04

7

2557.0000

XLON

05003050000022920-E0Di10gbzc6O20230307

07-Mar-2023 11:53:04

300

2557.0000

XLON

05003050000022920-E0Di10gbzc6R20230307

07-Mar-2023 11:55:02

205

2557.0000

XLON

05003050000023089-E0Di10gbzdP820230307

07-Mar-2023 11:55:02

108

2557.0000

XLON

05003050000023089-E0Di10gbzdPA20230307

07-Mar-2023 11:55:02

392

2557.0000

XLON

07003070000023101-E0Di10gbzdP620230307

07-Mar-2023 11:56:05

209

2557.0000

XLON

05003050000023260-E0Di10gbze9O20230307

07-Mar-2023 11:57:02

228

2556.0000

XLON

07003070000023257-E0Di10gbzed520230307

07-Mar-2023 11:59:03

180

2557.0000

XLON

07003070000023511-E0Di10gbzfz520230307

07-Mar-2023 12:01:31

393

2559.0000

XLON

05003050000023936-E0Di10gbziFk20230307

07-Mar-2023 12:05:01

455

2561.0000

XLON

05003050000024361-E0Di10gbzkyp20230307

07-Mar-2023 12:05:17

331

2559.0000

XLON

07003070000024124-E0Di10gbzl7z20230307

07-Mar-2023 12:06:03

402

2559.0000

XLON

07003070000024477-E0Di10gbzlcp20230307

07-Mar-2023 12:06:32

196

2558.0000

XLON

05003050000024469-E0Di10gbzlxr20230307

07-Mar-2023 12:06:32

206

2558.0000

XLON

05003050000024469-E0Di10gbzlxp20230307

07-Mar-2023 12:07:45

201

2558.0000

XLON

05003050000024585-E0Di10gbzmZV20230307

07-Mar-2023 12:09:23

285

2558.0000

XLON

07003070000024666-E0Di10gbznNf20230307

07-Mar-2023 12:11:09

335

2558.0000

XLON

05003050000024791-E0Di10gbzonY20230307

07-Mar-2023 12:12:11

256

2557.0000

XLON

07003070000024596-E0Di10gbzpIK20230307

07-Mar-2023 12:31:13

31

2560.0000

XLON

05003050000025750-E0Di10gc02ae20230307

07-Mar-2023 12:31:13

199

2560.0000

XLON

05003050000025750-E0Di10gc02ap20230307

07-Mar-2023 12:31:13

275

2560.0000

XLON

07003070000025751-E0Di10gc02ac20230307

07-Mar-2023 12:31:13

161

2560.0000

XLON

05003050000025753-E0Di10gc02ax20230307

07-Mar-2023 12:31:13

161

2560.0000

XLON

07003070000025761-E0Di10gc02b320230307

07-Mar-2023 12:31:13

161

2560.0000

XLON

05003050000025754-E0Di10gc02b120230307

07-Mar-2023 12:31:13

316

2560.0000

XLON

05003050000026240-E0Di10gc02bT20230307

07-Mar-2023 12:31:13

164

2560.0000

XLON

05003050000025752-E0Di10gc02at20230307

07-Mar-2023 12:31:13

183

2560.0000

XLON

07003070000025754-E0Di10gc02ar20230307

07-Mar-2023 12:31:13

161

2560.0000

XLON

07003070000025757-E0Di10gc02av20230307

07-Mar-2023 12:31:13

296

2560.0000

XLON

07003070000025759-E0Di10gc02az20230307

07-Mar-2023 12:31:13

174

2560.0000

XLON

07003070000025812-E0Di10gc02bH20230307

07-Mar-2023 12:31:13

171

2560.0000

XLON

07003070000025851-E0Di10gc02bJ20230307

07-Mar-2023 12:31:13

556

2559.0000

XLON

07003070000025357-E0Di10gc02cI20230307

07-Mar-2023 12:31:13

164

2560.0000

XLON

07003070000025798-E0Di10gc02bF20230307

07-Mar-2023 12:31:13

164

2560.0000

XLON

05003050000025864-E0Di10gc02bP20230307

07-Mar-2023 12:31:20

256

2559.0000

XLON

07003070000025485-E0Di10gc02kq20230307

07-Mar-2023 12:31:20

80

2559.0000

XLON

05003050000025493-E0Di10gc02l320230307

07-Mar-2023 12:31:20

107

2559.0000

XLON

07003070000025485-E0Di10gc02kx20230307

07-Mar-2023 12:31:20

225

2559.0000

XLON

05003050000025724-E0Di10gc02lC20230307

07-Mar-2023 12:31:20

132

2559.0000

XLON

05003050000025493-E0Di10gc02l620230307

07-Mar-2023 12:31:20

189

2559.0000

XLON

07003070000025576-E0Di10gc02l820230307

07-Mar-2023 12:31:20

39

2559.0000

XLON

05003050000025493-E0Di10gc02kz20230307

07-Mar-2023 12:31:20

180

2559.0000

XLON

05003050000025698-E0Di10gc02lA20230307

07-Mar-2023 12:34:41

420

2559.0000

XLON

05003050000026349-E0Di10gc04e920230307

07-Mar-2023 12:37:01

272

2559.0000

XLON

07003070000026597-E0Di10gc06Ja20230307

07-Mar-2023 12:37:01

371

2559.0000

XLON

05003050000026578-E0Di10gc06JY20230307

07-Mar-2023 12:37:43

200

2559.0000

XLON

07003070000026726-E0Di10gc06gi20230307

07-Mar-2023 12:37:43

9

2559.0000

XLON

07003070000026726-E0Di10gc06gk20230307

07-Mar-2023 12:39:23

329

2559.0000

XLON

07003070000026824-E0Di10gc07vk20230307

07-Mar-2023 12:40:47

247

2558.0000

XLON

05003050000026705-E0Di10gc08yr20230307

07-Mar-2023 12:41:03

119

2558.0000

XLON

05003050000026904-E0Di10gc09A220230307

07-Mar-2023 12:41:03

113

2558.0000

XLON

05003050000026904-E0Di10gc09A020230307

07-Mar-2023 12:45:16

194

2557.0000

XLON

07003070000026934-E0Di10gc0Cau20230307

07-Mar-2023 12:46:03

120

2557.0000

XLON

05003050000027270-E0Di10gc0DJP20230307

07-Mar-2023 12:46:03

152

2557.0000

XLON

05003050000027270-E0Di10gc0DJN20230307

07-Mar-2023 12:46:03

35

2557.0000

XLON

05003050000027270-E0Di10gc0DJR20230307

07-Mar-2023 12:51:03

494

2558.0000

XLON

05003050000027538-E0Di10gc0HDA20230307

07-Mar-2023 12:51:03

113

2558.0000

XLON

05003050000027538-E0Di10gc0HD820230307

07-Mar-2023 12:51:30

479

2557.0000

XLON

05003050000027354-E0Di10gc0Hdg20230307

07-Mar-2023 12:53:01

42

2557.0000

XLON

07003070000027635-E0Di10gc0IYa20230307

07-Mar-2023 12:54:55

172

2557.0000

XLON

07003070000027635-E0Di10gc0K8k20230307

07-Mar-2023 12:57:11

81

2557.0000

XLON

07003070000027635-E0Di10gc0Lgs20230307

07-Mar-2023 12:58:47

423

2557.0000

XLON

05003050000027612-E0Di10gc0MiE20230307

07-Mar-2023 12:58:47

89

2557.0000

XLON

07003070000027892-E0Di10gc0MiI20230307

07-Mar-2023 12:58:47

225

2557.0000

XLON

07003070000027635-E0Di10gc0MiC20230307

07-Mar-2023 12:58:47

191

2557.0000

XLON

07003070000027932-E0Di10gc0MiM20230307

07-Mar-2023 12:58:47

108

2557.0000

XLON

07003070000027892-E0Di10gc0MiK20230307

07-Mar-2023 13:00:07

331

2555.0000

XLON

05003050000028051-E0Di10gc0NfF20230307

07-Mar-2023 13:00:07

220

2555.0000

XLON

05003050000028051-E0Di10gc0NfD20230307

07-Mar-2023 13:03:43

457

2556.0000

XLON

07003070000028353-E0Di10gc0QSw20230307

07-Mar-2023 13:04:06

540

2555.0000

XLON

07003070000028288-E0Di10gc0RMi20230307

07-Mar-2023 13:05:07

416

2555.0000

XLON

05003050000028438-E0Di10gc0SSM20230307

07-Mar-2023 13:08:03

491

2555.0000

XLON

07003070000028649-E0Di10gc0VFi20230307

07-Mar-2023 13:11:39

495

2556.0000

XLON

07003070000028833-E0Di10gc0YcW20230307

07-Mar-2023 13:14:23

311

2557.0000

XLON

05003050000029060-E0Di10gc0aov20230307

07-Mar-2023 13:15:11

280

2557.0000

XLON

07003070000029171-E0Di10gc0bno20230307

07-Mar-2023 13:17:03

15

2557.0000

XLON

05003050000029283-E0Di10gc0dYA20230307

07-Mar-2023 13:17:03

1

2557.0000

XLON

05003050000029283-E0Di10gc0dYD20230307

07-Mar-2023 13:17:03

1

2557.0000

XLON

05003050000029283-E0Di10gc0dYF20230307

07-Mar-2023 13:17:03

89

2557.0000

XLON

05003050000029283-E0Di10gc0dYH20230307

07-Mar-2023 13:17:03

165

2557.0000

XLON

05003050000029283-E0Di10gc0dYN20230307

07-Mar-2023 13:17:03

132

2557.0000

XLON

05003050000029283-E0Di10gc0dYZ20230307

07-Mar-2023 13:17:03

145

2557.0000

XLON

05003050000029283-E0Di10gc0dYX20230307

07-Mar-2023 13:17:43

193

2557.0000

XLON

07003070000029376-E0Di10gc0eH220230307

07-Mar-2023 13:18:43

245

2557.0000

XLON

05003050000029373-E0Di10gc0fBK20230307

07-Mar-2023 13:18:43

42

2557.0000

XLON

05003050000029373-E0Di10gc0fBM20230307

07-Mar-2023 13:19:23

363

2557.0000

XLON

07003070000029462-E0Di10gc0fij20230307

07-Mar-2023 13:19:23

224

2557.0000

XLON

07003070000029462-E0Di10gc0fio20230307

07-Mar-2023 13:19:23

132

2557.0000

XLON

07003070000029462-E0Di10gc0fiq20230307

07-Mar-2023 13:22:55

647

2557.0000

XLON

07003070000029598-E0Di10gc0j3m20230307

07-Mar-2023 13:24:16

477

2558.0000

XLON

05003050000029778-E0Di10gc0kGp20230307

07-Mar-2023 13:24:23

448

2558.0000

XLON

05003050000029813-E0Di10gc0kah20230307

07-Mar-2023 13:25:34

407

2557.0000

XLON

07003070000029863-E0Di10gc0lu620230307

07-Mar-2023 13:26:07

212

2557.0000

XLON

07003070000030022-E0Di10gc0mQr20230307

07-Mar-2023 13:26:07

162

2557.0000

XLON

07003070000030022-E0Di10gc0mQp20230307

07-Mar-2023 13:27:43

56

2557.0000

XLON

07003070000030166-E0Di10gc0o7f20230307

07-Mar-2023 13:27:43

502

2557.0000

XLON

07003070000030166-E0Di10gc0o7h20230307

07-Mar-2023 13:29:23

555

2557.0000

XLON

07003070000030298-E0Di10gc0pFY20230307

07-Mar-2023 13:35:52

906

2559.0000

XLON

05003050000030884-E0Di10gc0wTv20230307

07-Mar-2023 13:37:07

618

2559.0000

XLON

05003050000031027-E0Di10gc0xdF20230307

07-Mar-2023 13:37:21

535

2558.0000

XLON

05003050000030680-E0Di10gc0xzy20230307

07-Mar-2023 13:38:03

243

2558.0000

XLON

05003050000031156-E0Di10gc0ycM20230307

07-Mar-2023 13:38:03

157

2558.0000

XLON

05003050000031156-E0Di10gc0ycO20230307

07-Mar-2023 13:38:03

210

2558.0000

XLON

05003050000031156-E0Di10gc0ycK20230307

07-Mar-2023 13:39:23

116

2558.0000

XLON

07003070000031271-E0Di10gc10B120230307

07-Mar-2023 13:39:23

48

2558.0000

XLON

07003070000031271-E0Di10gc10Az20230307

07-Mar-2023 13:39:23

407

2558.0000

XLON

07003070000031271-E0Di10gc10B320230307

07-Mar-2023 13:40:38

436

2557.0000

XLON

05003050000031108-E0Di10gc116q20230307

07-Mar-2023 13:42:03

511

2558.0000

XLON

05003050000031474-E0Di10gc12Dl20230307

07-Mar-2023 13:45:21

144

2558.0000

XLON

07003070000031665-E0Di10gc153d20230307

07-Mar-2023 13:46:47

365

2558.0000

XLON

07003070000031665-E0Di10gc16Fy20230307

07-Mar-2023 13:46:47

171

2558.0000

XLON

07003070000031665-E0Di10gc16G020230307

07-Mar-2023 13:46:47

282

2558.0000

XLON

05003050000031866-E0Di10gc16G820230307

07-Mar-2023 13:47:48

542

2558.0000

XLON

05003050000032009-E0Di10gc175y20230307

07-Mar-2023 13:47:48

354

2558.0000

XLON

05003050000032009-E0Di10gc175w20230307

07-Mar-2023 13:49:23

69

2558.0000

XLON

05003050000032119-E0Di10gc18Ry20230307

07-Mar-2023 13:49:23

483

2558.0000

XLON

05003050000032119-E0Di10gc18Rw20230307

07-Mar-2023 13:50:04

186

2557.0000

XLON

07003070000031397-E0Di10gc18oY20230307

07-Mar-2023 13:50:04

252

2557.0000

XLON

07003070000031397-E0Di10gc18oV20230307

07-Mar-2023 13:52:31

637

2557.0000

XLON

05003050000032308-E0Di10gc1B6n20230307

07-Mar-2023 13:54:23

603

2558.0000

XLON

07003070000032616-E0Di10gc1Cqh20230307

07-Mar-2023 13:54:51

353

2558.0000

XLON

07003070000032616-E0Di10gc1DFK20230307

07-Mar-2023 13:55:01

600

2557.0000

XLON

07003070000032423-E0Di10gc1DYr20230307

07-Mar-2023 13:56:03

61

2557.0000

XLON

05003050000032786-E0Di10gc1ETQ20230307

07-Mar-2023 13:56:18

164

2557.0000

XLON

05003050000032829-E0Di10gc1Eq420230307

07-Mar-2023 13:57:43

558

2558.0000

XLON

07003070000032955-E0Di10gc1GJX20230307

07-Mar-2023 14:01:19

378

2557.0000

XLON

05003050000033103-E0Di10gc1KUL20230307

07-Mar-2023 14:01:19

335

2557.0000

XLON

05003050000032921-E0Di10gc1KUJ20230307

07-Mar-2023 14:02:43

168

2557.0000

XLON

05003050000033497-E0Di10gc1LrP20230307

07-Mar-2023 14:03:18

650

2556.0000

XLON

07003070000032796-E0Di10gc1MWi20230307

07-Mar-2023 14:04:34

77

2556.0000

XLON

05003050000033680-E0Di10gc1Ni920230307

07-Mar-2023 14:04:34

295

2556.0000

XLON

07003070000033707-E0Di10gc1NiF20230307

07-Mar-2023 14:04:34

200

2556.0000

XLON

05003050000033680-E0Di10gc1NiB20230307

07-Mar-2023 14:04:34

431

2556.0000

XLON

05003050000033686-E0Di10gc1NiD20230307

07-Mar-2023 14:06:03

77

2556.0000

XLON

05003050000033870-E0Di10gc1P1020230307

07-Mar-2023 14:06:03

772

2556.0000

XLON

05003050000033870-E0Di10gc1P0y20230307

07-Mar-2023 14:06:56

440

2555.0000

XLON

05003050000033321-E0Di10gc1Pkm20230307

07-Mar-2023 14:11:08

186

2555.0000

XLON

07003070000034510-E0Di10gc1Teq20230307

07-Mar-2023 14:11:08

185

2555.0000

XLON

07003070000034487-E0Di10gc1Teo20230307

07-Mar-2023 14:11:08

363

2555.0000

XLON

07003070000034305-E0Di10gc1Tei20230307

07-Mar-2023 14:11:08

597

2555.0000

XLON

05003050000034031-E0Di10gc1Teg20230307

07-Mar-2023 14:11:36

414

2554.0000

XLON

07003070000033114-E0Di10gc1UEy20230307

07-Mar-2023 14:12:34

177

2553.0000

XLON

07003070000034047-E0Di10gc1V5320230307

07-Mar-2023 14:12:55

208

2554.0000

XLON

07003070000034775-E0Di10gc1Vfd20230307

07-Mar-2023 14:12:55

163

2554.0000

XLON

07003070000034775-E0Di10gc1Vfb20230307

07-Mar-2023 14:12:55

117

2554.0000

XLON

07003070000034775-E0Di10gc1VfX20230307

07-Mar-2023 14:12:55

263

2554.0000

XLON

07003070000034775-E0Di10gc1VfZ20230307

07-Mar-2023 14:14:28

70

2554.0000

XLON

07003070000034929-E0Di10gc1XJT20230307

07-Mar-2023 14:14:33

250

2554.0000

XLON

07003070000034936-E0Di10gc1XQc20230307

07-Mar-2023 14:14:33

163

2554.0000

XLON

07003070000034936-E0Di10gc1XQe20230307

07-Mar-2023 14:15:33

188

2554.0000

XLON

07003070000035052-E0Di10gc1YPH20230307

07-Mar-2023 14:15:33

11

2554.0000

XLON

07003070000035052-E0Di10gc1YPF20230307

07-Mar-2023 14:16:03

185

2554.0000

XLON

07003070000035103-E0Di10gc1Yoa20230307

07-Mar-2023 14:16:03

245

2554.0000

XLON

07003070000035103-E0Di10gc1Yoc20230307

07-Mar-2023 14:16:03

554

2554.0000

XLON

07003070000035103-E0Di10gc1Yoe20230307

07-Mar-2023 14:17:43

50

2554.0000

XLON

07003070000035252-E0Di10gc1aVo20230307

07-Mar-2023 14:17:43

313

2554.0000

XLON

07003070000035252-E0Di10gc1aVs20230307

07-Mar-2023 14:17:43

265

2554.0000

XLON

07003070000035252-E0Di10gc1aVq20230307

07-Mar-2023 14:18:58

584

2553.0000

XLON

05003050000034753-E0Di10gc1beu20230307

07-Mar-2023 14:18:58

42

2553.0000

XLON

05003050000034753-E0Di10gc1bf220230307

07-Mar-2023 14:19:45

480

2554.0000

XLON

05003050000035498-E0Di10gc1cic20230307

07-Mar-2023 14:19:45

72

2554.0000

XLON

05003050000035498-E0Di10gc1cig20230307

07-Mar-2023 14:19:45

163

2554.0000

XLON

05003050000035498-E0Di10gc1cie20230307

07-Mar-2023 14:20:03

715

2553.0000

XLON

05003050000035452-E0Di10gc1dJF20230307

07-Mar-2023 14:21:03

619

2553.0000

XLON

05003050000035621-E0Di10gc1eeH20230307

07-Mar-2023 14:22:03

575

2552.0000

XLON

07003070000035619-E0Di10gc1fwd20230307

07-Mar-2023 14:22:43

267

2553.0000

XLON

05003050000035757-E0Di10gc1gcR20230307

07-Mar-2023 14:22:43

196

2553.0000

XLON

05003050000035757-E0Di10gc1gcT20230307

07-Mar-2023 14:23:13

69

2552.0000

XLON

05003050000035758-E0Di10gc1gyl20230307

07-Mar-2023 14:23:13

356

2552.0000

XLON

05003050000035758-E0Di10gc1gyj20230307

07-Mar-2023 14:24:23

353

2552.0000

XLON

05003050000035914-E0Di10gc1i2a20230307

07-Mar-2023 14:24:23

83

2552.0000

XLON

05003050000035914-E0Di10gc1i2c20230307

07-Mar-2023 14:25:46

436

2551.0000

XLON

05003050000035915-E0Di10gc1jY620230307

07-Mar-2023 14:27:05

160

2552.0000

XLON

07003070000036212-E0Di10gc1lDV20230307

07-Mar-2023 14:27:05

184

2552.0000

XLON

07003070000036212-E0Di10gc1lDX20230307

07-Mar-2023 14:28:45

258

2553.0000

XLON

05003050000036491-E0Di10gc1nQU20230307

07-Mar-2023 14:28:45

305

2553.0000

XLON

05003050000036491-E0Di10gc1nQW20230307

07-Mar-2023 14:28:45

142

2553.0000

XLON

05003050000036491-E0Di10gc1nQS20230307

07-Mar-2023 14:29:23

422

2553.0000

XLON

07003070000036584-E0Di10gc1o3a20230307

07-Mar-2023 14:29:23

483

2553.0000

XLON

07003070000036584-E0Di10gc1o3Y20230307

07-Mar-2023 14:30:28

813

2552.0000

XLON

07003070000036348-E0Di10gc1qZ020230307

07-Mar-2023 14:33:28

808

2555.0000

XLON

05003050000037333-E0Di10gc1xgv20230307

07-Mar-2023 14:35:09

626

2555.0000

XLON

07003070000037543-E0Di10gc20Zz20230307

07-Mar-2023 14:35:10

242

2555.0000

XLON

07003070000037543-E0Di10gc20cp20230307

07-Mar-2023 14:36:43

200

2555.0000

XLON

05003050000037909-E0Di10gc23PB20230307

07-Mar-2023 14:36:43

582

2555.0000

XLON

05003050000037909-E0Di10gc23PD20230307

07-Mar-2023 14:36:43

135

2555.0000

XLON

05003050000037909-E0Di10gc23PF20230307

07-Mar-2023 14:36:48

160

2554.0000

XLON

07003070000037198-E0Di10gc23UJ20230307

07-Mar-2023 14:36:51

200

2554.0000

XLON

07003070000037198-E0Di10gc23Wo20230307

07-Mar-2023 14:37:00

183

2554.0000

XLON

07003070000037198-E0Di10gc23rT20230307

07-Mar-2023 14:37:13

153

2554.0000

XLON

07003070000037198-E0Di10gc24Fj20230307

07-Mar-2023 14:37:39

197

2553.0000

XLON

07003070000037810-E0Di10gc24sU20230307

07-Mar-2023 14:37:39

200

2553.0000

XLON

07003070000037544-E0Di10gc24sS20230307

07-Mar-2023 14:37:39

367

2553.0000

XLON

07003070000037544-E0Di10gc24sQ20230307

07-Mar-2023 14:39:13

133

2553.0000

XLON

07003070000038061-E0Di10gc27T620230307

07-Mar-2023 14:39:39

172

2553.0000

XLON

07003070000038061-E0Di10gc289I20230307

07-Mar-2023 14:40:17

165

2553.0000

XLON

07003070000038061-E0Di10gc29AQ20230307

07-Mar-2023 14:40:54

136

2553.0000

XLON

07003070000038061-E0Di10gc2AVA20230307

07-Mar-2023 14:40:56

124

2553.0000

XLON

05003050000038324-E0Di10gc2AXm20230307

07-Mar-2023 14:40:56

99

2553.0000

XLON

05003050000038324-E0Di10gc2AXj20230307

07-Mar-2023 14:41:36

444

2554.0000

XLON

07003070000038630-E0Di10gc2Bbd20230307

07-Mar-2023 14:41:36

168

2554.0000

XLON

07003070000038630-E0Di10gc2Bbj20230307

07-Mar-2023 14:41:36

84

2554.0000

XLON

07003070000038630-E0Di10gc2Bbh20230307

07-Mar-2023 14:41:36

75

2554.0000

XLON

07003070000038630-E0Di10gc2Bbb20230307

07-Mar-2023 14:41:36

160

2554.0000

XLON

07003070000038630-E0Di10gc2Bbf20230307

07-Mar-2023 14:43:24

808

2554.0000

XLON

07003070000038849-E0Di10gc2FNh20230307

07-Mar-2023 14:44:23

348

2554.0000

XLON

07003070000039044-E0Di10gc2I7T20230307

07-Mar-2023 14:44:23

51

2554.0000

XLON

07003070000039044-E0Di10gc2I7N20230307

07-Mar-2023 14:44:23

230

2554.0000

XLON

07003070000039044-E0Di10gc2I7P20230307

07-Mar-2023 14:44:23

582

2554.0000

XLON

07003070000039044-E0Di10gc2I7R20230307

07-Mar-2023 14:45:04

1086

2553.0000

XLON

05003050000038525-E0Di10gc2Jo120230307

07-Mar-2023 14:46:29

687

2555.0000

XLON

07003070000039356-E0Di10gc2Ma920230307

07-Mar-2023 14:46:29

62

2555.0000

XLON

07003070000039356-E0Di10gc2MaB20230307

07-Mar-2023 14:46:55

686

2554.0000

XLON

07003070000039294-E0Di10gc2NK020230307

07-Mar-2023 14:47:06

326

2553.0000

XLON

05003050000039251-E0Di10gc2NWq20230307

07-Mar-2023 14:48:43

488

2555.0000

XLON

05003050000039644-E0Di10gc2QAU20230307

07-Mar-2023 14:48:43

1

2555.0000

XLON

05003050000039644-E0Di10gc2QAQ20230307

07-Mar-2023 14:49:56

351

2556.0000

XLON

05003050000039836-E0Di10gc2SuO20230307

07-Mar-2023 14:49:56

316

2556.0000

XLON

05003050000039836-E0Di10gc2SuM20230307

07-Mar-2023 14:49:58

727

2555.0000

XLON

05003050000039754-E0Di10gc2Szo20230307

07-Mar-2023 14:52:05

176

2555.0000

XLON

05003050000039995-E0Di10gc2Y1o20230307

07-Mar-2023 14:52:05

541

2555.0000

XLON

05003050000039975-E0Di10gc2Y1b20230307

07-Mar-2023 14:52:43

179

2555.0000

XLON

07003070000040265-E0Di10gc2ZB220230307

07-Mar-2023 14:54:01

645

2556.0000

XLON

05003050000040380-E0Di10gc2bv120230307

07-Mar-2023 14:54:23

653

2556.0000

XLON

05003050000040433-E0Di10gc2cMo20230307

07-Mar-2023 14:56:03

163

2557.0000

XLON

07003070000040725-E0Di10gc2fZh20230307

07-Mar-2023 14:56:03

57

2557.0000

XLON

07003070000040725-E0Di10gc2fZd20230307

07-Mar-2023 14:56:03

582

2557.0000

XLON

07003070000040725-E0Di10gc2fZf20230307

07-Mar-2023 14:58:12

773

2556.0000

XLON

05003050000040891-E0Di10gc2ilX20230307

07-Mar-2023 14:58:40

473

2555.0000

XLON

07003070000040412-E0Di10gc2jE920230307

07-Mar-2023 14:58:40

241

2555.0000

XLON

05003050000040358-E0Di10gc2jEB20230307

07-Mar-2023 14:59:38

1016

2555.0000

XLON

05003050000041074-E0Di10gc2kXm20230307

07-Mar-2023 15:00:06

202

2554.0000

XLON

07003070000040488-E0Di10gc2lHL20230307

07-Mar-2023 15:00:06

247

2554.0000

XLON

07003070000040922-E0Di10gc2lHN20230307

07-Mar-2023 15:00:06

424

2554.0000

XLON

07003070000039965-E0Di10gc2lHJ20230307

07-Mar-2023 15:00:50

185

2551.0000

XLON

05003050000041216-E0Di10gc2nPE20230307

07-Mar-2023 15:01:09

553

2549.0000

XLON

05003050000041480-E0Di10gc2oTD20230307

07-Mar-2023 15:02:14

553

2548.0000

XLON

05003050000041481-E0Di10gc2sGd20230307

07-Mar-2023 15:02:45

482

2547.0000

XLON

05003050000041887-E0Di10gc2ueh20230307

07-Mar-2023 15:03:10

242

2546.0000

XLON

07003070000041953-E0Di10gc2wFy20230307

07-Mar-2023 15:04:36

88

2545.0000

XLON

05003050000041888-E0Di10gc31OD20230307

07-Mar-2023 15:04:36

350

2545.0000

XLON

05003050000041888-E0Di10gc31OB20230307

07-Mar-2023 15:05:00

732

2544.0000