Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Jul 2023 17:41

RNS Number : 9699E
RELX PLC
04 July 2023
 

4 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 119,188 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,816,624 ordinary shares in treasury, and has 1,894,758,882 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,016,557 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

4 July 2023

Number of ordinary shares purchased:

119,188

Highest price paid per share (p):

2607

Lowest price paid per share (p):

2590

Volume weighted average price paid per share (p):

2597.7281

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

04-Jul-2023

15:11:33

1,463

2590.00

XLON

1797963

04-Jul-2023

15:10:52

644

2591.00

XLON

1797393

04-Jul-2023

15:10:52

1,689

2591.00

XLON

1797391

04-Jul-2023

15:09:31

356

2592.00

XLON

1796195

04-Jul-2023

15:09:31

24

2592.00

XLON

1796197

04-Jul-2023

15:09:31

594

2592.00

XLON

1796193

04-Jul-2023

15:09:31

594

2592.00

XLON

1796191

04-Jul-2023

15:09:31

65

2592.00

XLON

1796189

04-Jul-2023

15:08:08

151

2592.00

XLON

1794724

04-Jul-2023

15:08:08

32

2592.00

XLON

1794720

04-Jul-2023

15:08:08

240

2592.00

XLON

1794722

04-Jul-2023

15:08:08

594

2592.00

XLON

1794726

04-Jul-2023

15:08:08

436

2592.00

XLON

1794728

04-Jul-2023

15:02:43

498

2590.00

XLON

1789885

04-Jul-2023

15:02:40

593

2590.00

XLON

1789862

04-Jul-2023

15:01:12

1,810

2591.00

XLON

1788567

04-Jul-2023

15:00:44

1,801

2592.00

XLON

1787920

04-Jul-2023

14:59:13

47

2593.00

XLON

1784701

04-Jul-2023

14:59:13

213

2593.00

XLON

1784697

04-Jul-2023

14:59:13

334

2593.00

XLON

1784699

04-Jul-2023

14:59:13

337

2593.00

XLON

1784705

04-Jul-2023

14:59:13

332

2593.00

XLON

1784703

04-Jul-2023

14:59:13

260

2593.00

XLON

1784707

04-Jul-2023

14:52:13

426

2593.00

XLON

1779101

04-Jul-2023

14:52:13

311

2593.00

XLON

1779099

04-Jul-2023

14:52:13

500

2593.00

XLON

1779097

04-Jul-2023

14:52:13

594

2593.00

XLON

1779095

04-Jul-2023

14:52:13

1,510

2593.00

XLON

1779093

04-Jul-2023

14:46:06

1,671

2592.00

XLON

1773941

04-Jul-2023

14:45:00

1,723

2593.00

XLON

1772979

04-Jul-2023

14:41:57

1,911

2593.00

XLON

1770465

04-Jul-2023

14:40:22

1,526

2594.00

XLON

1769312

04-Jul-2023

14:40:22

273

2594.00

XLON

1769310

04-Jul-2023

14:38:00

594

2594.00

XLON

1767334

04-Jul-2023

14:38:00

268

2594.00

XLON

1767336

04-Jul-2023

14:38:00

265

2594.00

XLON

1767338

04-Jul-2023

14:38:00

320

2594.00

XLON

1767330

04-Jul-2023

14:38:00

594

2594.00

XLON

1767332

04-Jul-2023

14:27:35

313

2593.00

XLON

1759252

04-Jul-2023

14:27:35

1,262

2593.00

XLON

1759250

04-Jul-2023

14:26:47

94

2593.00

XLON

1758642

04-Jul-2023

14:22:51

594

2594.00

XLON

1754681

04-Jul-2023

14:22:51

550

2594.00

XLON

1754679

04-Jul-2023

14:22:51

594

2594.00

XLON

1754677

04-Jul-2023

14:22:51

1,418

2594.00

XLON

1754675

04-Jul-2023

14:22:51

312

2594.00

XLON

1754673

04-Jul-2023

14:19:02

366

2593.00

XLON

1751496

04-Jul-2023

14:19:02

1,171

2593.00

XLON

1751494

04-Jul-2023

14:18:24

594

2594.00

XLON

1750935

04-Jul-2023

14:18:24

289

2594.00

XLON

1750931

04-Jul-2023

14:18:24

109

2594.00

XLON

1750933

04-Jul-2023

14:18:24

323

2594.00

XLON

1750937

04-Jul-2023

14:18:24

309

2594.00

XLON

1750939

04-Jul-2023

14:18:24

298

2594.00

XLON

1750929

04-Jul-2023

14:18:24

641

2594.00

XLON

1750927

04-Jul-2023

14:18:24

384

2594.00

XLON

1750925

04-Jul-2023

14:11:27

300

2591.00

XLON

1745302

04-Jul-2023

14:11:27

1,507

2591.00

XLON

1745300

04-Jul-2023

14:11:05

1,866

2592.00

XLON

1744933

04-Jul-2023

14:11:05

1,683

2592.00

XLON

1744931

04-Jul-2023

14:07:34

1,722

2593.00

XLON

1741486

04-Jul-2023

14:05:59

1,543

2594.00

XLON

1740075

04-Jul-2023

14:05:59

1,657

2594.00

XLON

1740073

04-Jul-2023

14:04:41

594

2595.00

XLON

1738571

04-Jul-2023

14:04:41

285

2595.00

XLON

1738569

04-Jul-2023

14:02:34

241

2595.00

XLON

1736920

04-Jul-2023

14:02:34

547

2595.00

XLON

1736924

04-Jul-2023

14:02:34

594

2595.00

XLON

1736922

04-Jul-2023

14:02:34

207

2595.00

XLON

1736926

04-Jul-2023

14:02:34

139

2595.00

XLON

1736928

04-Jul-2023

14:02:34

76

2595.00

XLON

1736930

04-Jul-2023

13:57:02

1,330

2595.00

XLON

1731807

04-Jul-2023

13:55:47

306

2595.00

XLON

1730805

04-Jul-2023

13:48:11

1,696

2595.00

XLON

1723901

04-Jul-2023

13:48:04

1,707

2596.00

XLON

1723812

04-Jul-2023

13:43:20

64

2595.00

XLON

1719724

04-Jul-2023

13:43:20

1,693

2595.00

XLON

1719722

04-Jul-2023

13:40:20

1,502

2596.00

XLON

1717310

04-Jul-2023

13:32:05

538

2596.00

XLON

1709834

04-Jul-2023

13:32:05

175

2596.00

XLON

1709832

04-Jul-2023

13:32:05

867

2596.00

XLON

1709830

04-Jul-2023

13:31:27

1,395

2597.00

XLON

1709171

04-Jul-2023

13:31:27

244

2597.00

XLON

1709169

04-Jul-2023

13:30:25

1,655

2597.00

XLON

1708172

04-Jul-2023

13:20:26

12

2596.00

XLON

1700333

04-Jul-2023

13:20:26

1,590

2596.00

XLON

1700335

04-Jul-2023

13:11:17

1,372

2599.00

XLON

1693931

04-Jul-2023

13:11:17

476

2599.00

XLON

1693929

04-Jul-2023

13:01:59

1,842

2599.00

XLON

1687772

04-Jul-2023

12:59:45

1,548

2600.00

XLON

1686185

04-Jul-2023

12:59:45

205

2600.00

XLON

1686183

04-Jul-2023

12:47:39

1,473

2600.00

XLON

1678621

04-Jul-2023

12:47:39

207

2600.00

XLON

1678619

04-Jul-2023

12:46:59

1,564

2601.00

XLON

1678201

04-Jul-2023

12:30:42

1,527

2598.00

XLON

1669729

04-Jul-2023

12:21:33

1,660

2599.00

XLON

1664378

04-Jul-2023

12:09:06

1,833

2602.00

XLON

1657503

04-Jul-2023

11:56:11

1,283

2604.00

XLON

1650974

04-Jul-2023

11:56:11

545

2604.00

XLON

1650972

04-Jul-2023

11:26:01

1,234

2606.00

XLON

1636526

04-Jul-2023

11:26:01

315

2606.00

XLON

1636524

04-Jul-2023

11:18:23

1,440

2606.00

XLON

1633510

04-Jul-2023

11:18:23

156

2606.00

XLON

1633508

04-Jul-2023

11:18:23

1,643

2607.00

XLON

1633502

04-Jul-2023

11:01:28

1,112

2605.00

XLON

1624989

04-Jul-2023

11:01:28

1,602

2605.00

XLON

1624985

04-Jul-2023

11:01:28

710

2605.00

XLON

1624987

04-Jul-2023

11:00:24

337

2606.00

XLON

1624653

04-Jul-2023

11:00:24

232

2606.00

XLON

1624651

04-Jul-2023

11:00:24

99

2606.00

XLON

1624649

04-Jul-2023

11:00:24

634

2606.00

XLON

1624647

04-Jul-2023

11:00:24

634

2606.00

XLON

1624645

04-Jul-2023

11:00:24

568

2606.00

XLON

1624643

04-Jul-2023

10:41:26

180

2602.00

XLON

1615388

04-Jul-2023

10:17:28

318

2602.00

XLON

1603969

04-Jul-2023

10:17:28

1,214

2602.00

XLON

1603967

04-Jul-2023

10:04:05

1,116

2605.00

XLON

1597227

04-Jul-2023

10:04:05

473

2605.00

XLON

1597225

04-Jul-2023

09:48:39

1,700

2605.00

XLON

1582302

04-Jul-2023

09:48:39

99

2605.00

XLON

1582300

04-Jul-2023

09:43:42

1,707

2604.00

XLON

1576109

04-Jul-2023

09:31:11

1,118

2603.00

XLON

1561437

04-Jul-2023

09:31:11

670

2603.00

XLON

1561439

04-Jul-2023

09:27:13

1,793

2604.00

XLON

1557032

04-Jul-2023

09:01:43

1,663

2601.00

XLON

1532645

04-Jul-2023

08:42:34

1,198

2604.00

XLON

1508633

04-Jul-2023

08:42:34

319

2604.00

XLON

1508631

04-Jul-2023

08:38:24

1,577

2604.00

XLON

1502031

04-Jul-2023

08:24:01

1,623

2601.00

XLON

1484443

04-Jul-2023

08:15:03

1,784

2602.00

XLON

1474201

04-Jul-2023

08:11:28

1,828

2604.00

XLON

1470509

04-Jul-2023

08:06:15

1,519

2605.00

XLON

1462047

04-Jul-2023

08:00:34

1,719

2604.00

XLON

1454853

04-Jul-2023

07:32:36

171

2601.00

XLON

1413835

04-Jul-2023

07:32:36

1,478

2601.00

XLON

1413833

04-Jul-2023

07:25:40

1,488

2597.00

XLON

1404273

04-Jul-2023

07:02:05

136

2597.00

XLON

1377900

04-Jul-2023

07:02:05

1,449

2597.00

XLON

1377898

04-Jul-2023

07:01:14

1,648

2599.00

XLON

1376555

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMLEDSEDW
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.