Last checked at 31 Jan 2024 17:18
31 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,289 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,253,780 ordinary shares in treasury, and has 1,883,821,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,541,587 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 January 2024 |
Number of ordinary shares purchased: | 155,289 |
Highest price paid per share (p): | 3307 |
Lowest price paid per share (p): | 3263 |
Volume weighted average price paid per share (p): | 3291.3866 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Currency | MatchId |
| |
| |||||||
31-Jan-2024 | 16:23:07 | 490 | 3270.00 | GBP | 2287665 | ||
31-Jan-2024 | 16:23:07 | 71 | 3270.00 | GBP | 2287661 | ||
31-Jan-2024 | 16:23:07 | 413 | 3270.00 | GBP | 2287663 | ||
31-Jan-2024 | 16:22:37 | 1,258 | 3270.00 | GBP | 2286748 | ||
31-Jan-2024 | 16:22:37 | 53 | 3270.00 | GBP | 2286746 | ||
31-Jan-2024 | 16:21:27 | 216 | 3270.00 | GBP | 2284745 | ||
31-Jan-2024 | 16:21:27 | 697 | 3270.00 | GBP | 2284743 | ||
31-Jan-2024 | 16:21:27 | 71 | 3270.00 | GBP | 2284741 | ||
31-Jan-2024 | 16:20:52 | 1,013 | 3269.00 | GBP | 2283664 | ||
31-Jan-2024 | 16:18:13 | 685 | 3271.00 | GBP | 2278299 | ||
31-Jan-2024 | 16:18:13 | 220 | 3271.00 | GBP | 2278297 | ||
31-Jan-2024 | 16:18:13 | 903 | 3271.00 | GBP | 2278294 | ||
31-Jan-2024 | 16:16:02 | 934 | 3271.00 | GBP | 2274088 | ||
31-Jan-2024 | 16:15:36 | 563 | 3272.00 | GBP | 2273288 | ||
31-Jan-2024 | 16:15:36 | 71 | 3272.00 | GBP | 2273286 | ||
31-Jan-2024 | 16:15:36 | 689 | 3272.00 | GBP | 2273284 | ||
31-Jan-2024 | 16:12:02 | 963 | 3270.00 | GBP | 2266606 | ||
31-Jan-2024 | 16:12:02 | 1,008 | 3270.00 | GBP | 2266608 | ||
31-Jan-2024 | 16:07:43 | 148 | 3269.00 | GBP | 2257287 | ||
31-Jan-2024 | 16:07:43 | 697 | 3269.00 | GBP | 2257285 | ||
31-Jan-2024 | 16:07:43 | 937 | 3269.00 | GBP | 2257283 | ||
31-Jan-2024 | 16:07:01 | 920 | 3269.00 | GBP | 2255867 | ||
31-Jan-2024 | 16:05:03 | 1,111 | 3268.00 | GBP | 2252194 | ||
31-Jan-2024 | 16:00:38 | 868 | 3265.00 | GBP | 2242830 | ||
31-Jan-2024 | 16:00:31 | 976 | 3266.00 | GBP | 2242607 | ||
31-Jan-2024 | 15:57:57 | 907 | 3263.00 | GBP | 2236247 | ||
31-Jan-2024 | 15:55:28 | 859 | 3264.00 | GBP | 2231585 | ||
31-Jan-2024 | 15:52:52 | 854 | 3267.00 | GBP | 2226680 | ||
31-Jan-2024 | 15:51:32 | 986 | 3267.00 | GBP | 2224233 | ||
31-Jan-2024 | 15:51:05 | 930 | 3268.00 | GBP | 2223187 | ||
31-Jan-2024 | 15:51:05 | 848 | 3268.00 | GBP | 2223185 | ||
31-Jan-2024 | 15:46:01 | 1,226 | 3269.00 | GBP | 2213506 | ||
31-Jan-2024 | 15:45:20 | 972 | 3270.00 | GBP | 2212203 | ||
31-Jan-2024 | 15:41:29 | 217 | 3271.00 | GBP | 2205101 | ||
31-Jan-2024 | 15:41:29 | 253 | 3271.00 | GBP | 2205099 | ||
31-Jan-2024 | 15:40:30 | 937 | 3273.00 | GBP | 2202986 | ||
31-Jan-2024 | 15:40:03 | 189 | 3274.00 | GBP | 2201886 | ||
31-Jan-2024 | 15:40:03 | 642 | 3274.00 | GBP | 2201884 | ||
31-Jan-2024 | 15:36:01 | 879 | 3275.00 | GBP | 2194012 | ||
31-Jan-2024 | 15:35:20 | 826 | 3276.00 | GBP | 2192827 | ||
31-Jan-2024 | 15:34:03 | 998 | 3276.00 | GBP | 2190328 | ||
31-Jan-2024 | 15:30:07 | 1,011 | 3279.00 | GBP | 2182514 | ||
31-Jan-2024 | 15:28:01 | 854 | 3280.00 | GBP | 2178537 | ||
31-Jan-2024 | 15:27:52 | 1,094 | 3281.00 | GBP | 2178306 | ||
31-Jan-2024 | 15:27:40 | 560 | 3282.00 | GBP | 2178026 | ||
31-Jan-2024 | 15:27:40 | 484 | 3282.00 | GBP | 2178024 | ||
31-Jan-2024 | 15:25:42 | 173 | 3281.00 | GBP | 2174559 | ||
31-Jan-2024 | 15:21:02 | 972 | 3282.00 | GBP | 2164954 | ||
31-Jan-2024 | 15:20:40 | 461 | 3283.00 | GBP | 2164303 | ||
31-Jan-2024 | 15:20:40 | 1,018 | 3283.00 | GBP | 2164305 | ||
31-Jan-2024 | 15:20:12 | 253 | 3283.00 | GBP | 2163650 | ||
31-Jan-2024 | 15:20:07 | 164 | 3283.00 | GBP | 2163490 | ||
31-Jan-2024 | 15:15:05 | 918 | 3282.00 | GBP | 2153123 | ||
31-Jan-2024 | 15:14:25 | 957 | 3283.00 | GBP | 2151810 | ||
31-Jan-2024 | 15:13:42 | 936 | 3284.00 | GBP | 2150631 | ||
31-Jan-2024 | 15:10:16 | 913 | 3284.00 | GBP | 2144324 | ||
31-Jan-2024 | 15:08:28 | 992 | 3285.00 | GBP | 2140568 | ||
31-Jan-2024 | 15:08:00 | 894 | 3286.00 | GBP | 2139685 | ||
31-Jan-2024 | 15:05:24 | 846 | 3286.00 | GBP | 2135137 | ||
31-Jan-2024 | 15:03:42 | 478 | 3284.00 | GBP | 2128277 | ||
31-Jan-2024 | 15:03:42 | 120 | 3284.00 | GBP | 2128275 | ||
31-Jan-2024 | 15:03:42 | 285 | 3284.00 | GBP | 2128272 | ||
31-Jan-2024 | 15:00:00 | 118 | 3284.00 | GBP | 2117156 | ||
31-Jan-2024 | 15:00:00 | 890 | 3284.00 | GBP | 2117154 | ||
31-Jan-2024 | 14:57:17 | 1,020 | 3284.00 | GBP | 2111060 | ||
31-Jan-2024 | 14:57:03 | 949 | 3285.00 | GBP | 2110611 | ||
31-Jan-2024 | 14:54:01 | 149 | 3284.00 | GBP | 2103904 | ||
31-Jan-2024 | 14:54:01 | 814 | 3284.00 | GBP | 2103902 | ||
31-Jan-2024 | 14:51:26 | 118 | 3285.00 | GBP | 2098383 | ||
31-Jan-2024 | 14:51:26 | 53 | 3285.00 | GBP | 2098381 | ||
31-Jan-2024 | 14:51:26 | 257 | 3285.00 | GBP | 2098379 | ||
31-Jan-2024 | 14:51:26 | 500 | 3285.00 | GBP | 2098377 | ||
31-Jan-2024 | 14:51:26 | 342 | 3285.00 | GBP | 2098374 | ||
31-Jan-2024 | 14:51:26 | 489 | 3285.00 | GBP | 2098372 | ||
31-Jan-2024 | 14:48:38 | 512 | 3288.00 | GBP | 2091790 | ||
31-Jan-2024 | 14:48:38 | 236 | 3288.00 | GBP | 2091788 | ||
31-Jan-2024 | 14:48:24 | 239 | 3288.00 | GBP | 2091205 | ||
31-Jan-2024 | 14:48:24 | 5 | 3288.00 | GBP | 2091203 | ||
31-Jan-2024 | 14:47:06 | 987 | 3289.00 | GBP | 2087186 | ||
31-Jan-2024 | 14:46:09 | 884 | 3289.00 | GBP | 2084721 | ||
31-Jan-2024 | 14:43:12 | 983 | 3294.00 | GBP | 2078882 | ||
31-Jan-2024 | 14:43:12 | 960 | 3294.00 | GBP | 2078880 | ||
31-Jan-2024 | 14:41:53 | 884 | 3295.00 | GBP | 2076182 | ||
31-Jan-2024 | 14:41:20 | 47 | 3296.00 | GBP | 2075057 | ||
31-Jan-2024 | 14:41:20 | 420 | 3296.00 | GBP | 2075050 | ||
31-Jan-2024 | 14:41:20 | 490 | 3296.00 | GBP | 2075048 | ||
31-Jan-2024 | 14:41:20 | 35 | 3296.00 | GBP | 2075046 | ||
31-Jan-2024 | 14:39:53 | 591 | 3297.00 | GBP | 2071900 | ||
31-Jan-2024 | 14:39:53 | 313 | 3297.00 | GBP | 2071898 | ||
31-Jan-2024 | 14:39:23 | 80 | 3297.00 | GBP | 2071119 | ||
31-Jan-2024 | 14:38:23 | 947 | 3298.00 | GBP | 2069186 | ||
31-Jan-2024 | 14:36:34 | 998 | 3299.00 | GBP | 2065339 | ||
31-Jan-2024 | 14:35:12 | 328 | 3298.00 | GBP | 2062350 | ||
31-Jan-2024 | 14:35:12 | 690 | 3298.00 | GBP | 2062348 | ||
31-Jan-2024 | 14:34:53 | 1,653 | 3298.00 | GBP | 2061846 | ||
31-Jan-2024 | 14:32:29 | 276 | 3295.00 | GBP | 2055950 | ||
31-Jan-2024 | 14:29:20 | 676 | 3293.00 | GBP | 2045240 | ||
31-Jan-2024 | 14:29:20 | 194 | 3293.00 | GBP | 2045238 | ||
31-Jan-2024 | 14:28:13 | 230 | 3293.00 | GBP | 2043837 | ||
31-Jan-2024 | 14:28:13 | 725 | 3293.00 | GBP | 2043835 | ||
31-Jan-2024 | 14:26:01 | 1,021 | 3292.00 | GBP | 2041023 | ||
31-Jan-2024 | 14:21:05 | 948 | 3292.00 | GBP | 2035044 | ||
31-Jan-2024 | 14:17:25 | 383 | 3291.00 | GBP | 2030464 | ||
31-Jan-2024 | 14:17:25 | 613 | 3291.00 | GBP | 2030462 | ||
31-Jan-2024 | 14:13:14 | 330 | 3291.00 | GBP | 2025183 | ||
31-Jan-2024 | 14:13:14 | 220 | 3291.00 | GBP | 2025181 | ||
31-Jan-2024 | 14:13:14 | 446 | 3291.00 | GBP | 2025179 | ||
31-Jan-2024 | 14:13:14 | 1,076 | 3291.00 | GBP | 2025177 | ||
31-Jan-2024 | 14:10:51 | 52 | 3292.00 | GBP | 2021985 | ||
31-Jan-2024 | 14:10:51 | 874 | 3292.00 | GBP | 2021983 | ||
31-Jan-2024 | 14:00:42 | 882 | 3295.00 | GBP | 2009559 | ||
31-Jan-2024 | 13:56:58 | 392 | 3297.00 | GBP | 2004614 | ||
31-Jan-2024 | 13:56:58 | 270 | 3297.00 | GBP | 2004612 | ||
31-Jan-2024 | 13:56:58 | 320 | 3297.00 | GBP | 2004610 | ||
31-Jan-2024 | 13:56:58 | 509 | 3297.00 | GBP | 2004605 | ||
31-Jan-2024 | 13:56:58 | 358 | 3297.00 | GBP | 2004607 | ||
31-Jan-2024 | 13:53:06 | 959 | 3298.00 | GBP | 1999677 | ||
31-Jan-2024 | 13:51:59 | 772 | 3299.00 | GBP | 1998340 | ||
31-Jan-2024 | 13:51:59 | 68 | 3299.00 | GBP | 1998338 | ||
31-Jan-2024 | 13:45:21 | 253 | 3299.00 | GBP | 1989773 | ||
31-Jan-2024 | 13:45:21 | 702 | 3299.00 | GBP | 1989771 | ||
31-Jan-2024 | 13:44:40 | 1,152 | 3299.00 | GBP | 1989027 | ||
31-Jan-2024 | 13:43:38 | 836 | 3300.00 | GBP | 1988113 | ||
31-Jan-2024 | 13:35:30 | 270 | 3298.00 | GBP | 1979669 | ||
31-Jan-2024 | 13:35:30 | 849 | 3298.00 | GBP | 1979661 | ||
31-Jan-2024 | 13:35:30 | 401 | 3298.00 | GBP | 1979659 | ||
31-Jan-2024 | 13:35:30 | 147 | 3298.00 | GBP | 1979657 | ||
31-Jan-2024 | 13:35:30 | 447 | 3298.00 | GBP | 1979655 | ||
31-Jan-2024 | 13:20:58 | 503 | 3298.00 | GBP | 1965055 | ||
31-Jan-2024 | 13:20:58 | 380 | 3298.00 | GBP | 1965053 | ||
31-Jan-2024 | 13:17:07 | 831 | 3299.00 | GBP | 1961446 | ||
31-Jan-2024 | 13:13:40 | 844 | 3302.00 | GBP | 1958859 | ||
31-Jan-2024 | 13:11:05 | 917 | 3303.00 | GBP | 1957048 | ||
31-Jan-2024 | 13:09:15 | 477 | 3304.00 | GBP | 1955224 | ||
31-Jan-2024 | 13:09:15 | 442 | 3304.00 | GBP | 1955226 | ||
31-Jan-2024 | 13:06:59 | 965 | 3304.00 | GBP | 1953278 | ||
31-Jan-2024 | 13:06:59 | 490 | 3304.00 | GBP | 1953276 | ||
31-Jan-2024 | 13:06:59 | 97 | 3304.00 | GBP | 1953274 | ||
31-Jan-2024 | 13:06:10 | 235 | 3305.00 | GBP | 1952635 | ||
31-Jan-2024 | 13:06:10 | 71 | 3305.00 | GBP | 1952633 | ||
31-Jan-2024 | 13:06:10 | 328 | 3305.00 | GBP | 1952631 | ||
31-Jan-2024 | 13:06:07 | 315 | 3305.00 | GBP | 1952560 | ||
31-Jan-2024 | 12:48:26 | 971 | 3301.00 | GBP | 1939079 | ||
31-Jan-2024 | 12:39:14 | 240 | 3301.00 | GBP | 1932469 | ||
31-Jan-2024 | 12:39:14 | 713 | 3301.00 | GBP | 1932467 | ||
31-Jan-2024 | 12:35:00 | 877 | 3301.00 | GBP | 1929286 | ||
31-Jan-2024 | 12:30:31 | 919 | 3301.00 | GBP | 1925511 | ||
31-Jan-2024 | 12:25:30 | 888 | 3299.00 | GBP | 1921822 | ||
31-Jan-2024 | 12:20:23 | 909 | 3299.00 | GBP | 1918540 | ||
31-Jan-2024 | 12:12:11 | 943 | 3299.00 | GBP | 1912445 | ||
31-Jan-2024 | 12:12:11 | 34 | 3299.00 | GBP | 1912443 | ||
31-Jan-2024 | 12:12:08 | 5 | 3299.00 | GBP | 1912432 | ||
31-Jan-2024 | 12:05:49 | 893 | 3299.00 | GBP | 1907321 | ||
31-Jan-2024 | 12:01:51 | 590 | 3298.00 | GBP | 1904800 | ||
31-Jan-2024 | 12:01:51 | 324 | 3298.00 | GBP | 1904798 | ||
31-Jan-2024 | 11:59:45 | 899 | 3298.00 | GBP | 1903317 | ||
31-Jan-2024 | 11:57:57 | 399 | 3299.00 | GBP | 1902134 | ||
31-Jan-2024 | 11:57:57 | 470 | 3299.00 | GBP | 1902132 | ||
31-Jan-2024 | 11:55:02 | 822 | 3299.00 | GBP | 1900428 | ||
31-Jan-2024 | 11:55:02 | 109 | 3299.00 | GBP | 1900426 | ||
31-Jan-2024 | 11:46:36 | 856 | 3296.00 | GBP | 1895469 | ||
31-Jan-2024 | 11:38:20 | 861 | 3297.00 | GBP | 1889801 | ||
31-Jan-2024 | 11:29:46 | 912 | 3299.00 | GBP | 1883437 | ||
31-Jan-2024 | 11:28:01 | 1,017 | 3301.00 | GBP | 1882259 | ||
31-Jan-2024 | 11:21:45 | 32 | 3300.00 | GBP | 1878546 | ||
31-Jan-2024 | 11:21:45 | 885 | 3300.00 | GBP | 1878548 | ||
31-Jan-2024 | 11:14:44 | 953 | 3301.00 | GBP | 1874075 | ||
31-Jan-2024 | 11:09:43 | 825 | 3302.00 | GBP | 1870894 | ||
31-Jan-2024 | 11:04:02 | 869 | 3301.00 | GBP | 1866028 | ||
31-Jan-2024 | 11:00:21 | 980 | 3301.00 | GBP | 1863026 | ||
31-Jan-2024 | 10:56:39 | 71 | 3301.00 | GBP | 1859979 | ||
31-Jan-2024 | 10:56:39 | 320 | 3301.00 | GBP | 1859977 | ||
31-Jan-2024 | 10:56:39 | 197 | 3301.00 | GBP | 1859975 | ||
31-Jan-2024 | 10:56:39 | 290 | 3301.00 | GBP | 1859973 | ||
31-Jan-2024 | 10:56:39 | 884 | 3301.00 | GBP | 1859971 | ||
31-Jan-2024 | 10:54:15 | 831 | 3299.00 | GBP | 1858120 | ||
31-Jan-2024 | 10:48:03 | 474 | 3298.00 | GBP | 1853077 | ||
31-Jan-2024 | 10:47:48 | 469 | 3298.00 | GBP | 1852902 | ||
31-Jan-2024 | 10:47:48 | 41 | 3298.00 | GBP | 1852900 | ||
31-Jan-2024 | 10:36:25 | 651 | 3300.00 | GBP | 1844036 | ||
31-Jan-2024 | 10:36:25 | 204 | 3300.00 | GBP | 1844034 | ||
31-Jan-2024 | 10:36:07 | 879 | 3301.00 | GBP | 1843722 | ||
31-Jan-2024 | 10:34:40 | 205 | 3302.00 | GBP | 1842831 | ||
31-Jan-2024 | 10:34:40 | 845 | 3302.00 | GBP | 1842829 | ||
31-Jan-2024 | 10:34:40 | 872 | 3302.00 | GBP | 1842827 | ||
31-Jan-2024 | 10:27:08 | 29 | 3299.00 | GBP | 1836279 | ||
31-Jan-2024 | 10:18:58 | 1,009 | 3300.00 | GBP | 1830634 | ||
31-Jan-2024 | 10:17:25 | 864 | 3301.00 | GBP | 1829669 | ||
31-Jan-2024 | 10:15:42 | 302 | 3302.00 | GBP | 1828061 | ||
31-Jan-2024 | 10:15:42 | 630 | 3302.00 | GBP | 1828059 | ||
31-Jan-2024 | 10:12:22 | 834 | 3305.00 | GBP | 1825517 | ||
31-Jan-2024 | 10:08:28 | 997 | 3305.00 | GBP | 1822743 | ||
31-Jan-2024 | 10:06:28 | 830 | 3306.00 | GBP | 1821400 | ||
31-Jan-2024 | 09:57:38 | 720 | 3304.00 | GBP | 1814704 | ||
31-Jan-2024 | 09:57:38 | 115 | 3304.00 | GBP | 1814702 | ||
31-Jan-2024 | 09:54:27 | 872 | 3303.00 | GBP | 1811843 | ||
31-Jan-2024 | 09:50:16 | 850 | 3306.00 | GBP | 1808098 | ||
31-Jan-2024 | 09:49:41 | 740 | 3307.00 | GBP | 1807406 | ||
31-Jan-2024 | 09:49:41 | 150 | 3307.00 | GBP | 1807408 | ||
31-Jan-2024 | 09:48:56 | 940 | 3306.00 | GBP | 1806658 | ||
31-Jan-2024 | 09:41:22 | 990 | 3304.00 | GBP | 1800088 | ||
31-Jan-2024 | 09:37:21 | 135 | 3304.00 | GBP | 1794520 | ||
31-Jan-2024 | 09:37:21 | 830 | 3304.00 | GBP | 1794518 | ||
31-Jan-2024 | 09:31:11 | 831 | 3303.00 | GBP | 1789249 | ||
31-Jan-2024 | 09:26:35 | 272 | 3301.00 | GBP | 1784712 | ||
31-Jan-2024 | 09:26:35 | 346 | 3301.00 | GBP | 1784710 | ||
31-Jan-2024 | 09:26:35 | 328 | 3301.00 | GBP | 1784708 | ||
31-Jan-2024 | 09:25:25 | 212 | 3302.00 | GBP | 1783820 | ||
31-Jan-2024 | 09:24:23 | 771 | 3302.00 | GBP | 1782648 | ||
31-Jan-2024 | 09:20:27 | 854 | 3305.00 | GBP | 1778539 | ||
31-Jan-2024 | 09:19:29 | 71 | 3306.00 | GBP | 1777427 | ||
31-Jan-2024 | 09:19:29 | 274 | 3306.00 | GBP | 1777425 | ||
31-Jan-2024 | 09:19:29 | 248 | 3306.00 | GBP | 1777423 | ||
31-Jan-2024 | 09:19:29 | 744 | 3306.00 | GBP | 1777421 | ||
31-Jan-2024 | 09:10:04 | 80 | 3303.00 | GBP | 1769600 | ||
31-Jan-2024 | 09:10:04 | 826 | 3303.00 | GBP | 1769604 | ||
31-Jan-2024 | 09:10:04 | 71 | 3303.00 | GBP | 1769602 | ||
31-Jan-2024 | 09:10:04 | 18 | 3303.00 | GBP | 1769598 | ||
31-Jan-2024 | 09:10:04 | 888 | 3303.00 | GBP | 1769596 | ||
31-Jan-2024 | 09:06:42 | 865 | 3301.00 | GBP | 1766630 | ||
31-Jan-2024 | 09:02:29 | 902 | 3299.00 | GBP | 1762915 | ||
31-Jan-2024 | 09:01:03 | 849 | 3300.00 | GBP | 1761665 | ||
31-Jan-2024 | 08:55:20 | 296 | 3298.00 | GBP | 1756527 | ||
31-Jan-2024 | 08:55:20 | 695 | 3298.00 | GBP | 1756525 | ||
31-Jan-2024 | 08:50:56 | 853 | 3299.00 | GBP | 1753027 | ||
31-Jan-2024 | 08:48:35 | 978 | 3300.00 | GBP | 1751047 | ||
31-Jan-2024 | 08:44:50 | 881 | 3297.00 | GBP | 1746612 | ||
31-Jan-2024 | 08:40:35 | 988 | 3296.00 | GBP | 1742796 | ||
31-Jan-2024 | 08:37:39 | 969 | 3295.00 | GBP | 1739396 | ||
31-Jan-2024 | 08:34:23 | 953 | 3296.00 | GBP | 1735872 | ||
31-Jan-2024 | 08:33:09 | 993 | 3296.00 | GBP | 1734817 | ||
31-Jan-2024 | 08:28:27 | 193 | 3295.00 | GBP | 1729268 | ||
31-Jan-2024 | 08:28:27 | 767 | 3295.00 | GBP | 1729266 | ||
31-Jan-2024 | 08:25:17 | 834 | 3294.00 | GBP | 1726296 | ||
31-Jan-2024 | 08:25:17 | 174 | 3294.00 | GBP | 1726294 | ||
31-Jan-2024 | 08:21:02 | 629 | 3294.00 | GBP | 1721977 | ||
31-Jan-2024 | 08:21:02 | 32 | 3294.00 | GBP | 1721975 | ||
31-Jan-2024 | 08:21:02 | 255 | 3294.00 | GBP | 1721973 | ||
31-Jan-2024 | 08:18:26 | 831 | 3296.00 | GBP | 1719832 | ||
31-Jan-2024 | 08:17:18 | 52 | 3295.00 | GBP | 1718763 | ||
31-Jan-2024 | 08:17:18 | 864 | 3295.00 | GBP | 1718761 | ||
31-Jan-2024 | 08:14:00 | 849 | 3292.00 | GBP | 1715483 | ||
31-Jan-2024 | 08:12:01 | 340 | 3291.00 | GBP | 1713509 | ||
31-Jan-2024 | 08:12:01 | 622 | 3291.00 | GBP | 1713507 | ||
31-Jan-2024 | 08:10:14 | 155 | 3293.00 | GBP | 1711775 | ||
31-Jan-2024 | 08:10:14 | 165 | 3293.00 | GBP | 1711773 | ||
31-Jan-2024 | 08:10:13 | 594 | 3293.00 | GBP | 1711732 | ||
31-Jan-2024 | 08:10:13 | 813 | 3294.00 | GBP | 1711717 | ||
31-Jan-2024 | 08:10:13 | 43 | 3294.00 | GBP | 1711715 | ||
31-Jan-2024 | 08:06:32 | 273 | 3297.00 | GBP | 1704527 | ||
31-Jan-2024 | 08:06:32 | 196 | 3297.00 | GBP | 1704525 | ||
31-Jan-2024 | 08:06:30 | 448 | 3297.00 | GBP | 1704473 | ||
31-Jan-2024 | 08:06:27 | 312 | 3301.00 | GBP | 1704391 | ||
31-Jan-2024 | 08:06:27 | 585 | 3301.00 | GBP | 1704389 | ||
31-Jan-2024 | 08:05:44 | 893 | 3302.00 | GBP | 1703472 | ||
31-Jan-2024 | 08:02:52 | 27 | 3299.00 | GBP | 1700324 | ||
31-Jan-2024 | 08:02:52 | 870 | 3299.00 | GBP | 1700322 | ||
31-Jan-2024 | 08:02:41 | 666 | 3301.00 | GBP | 1700108 | ||
31-Jan-2024 | 08:02:41 | 325 | 3301.00 | GBP | 1700106 | ||
31-Jan-2024 | 08:02:40 | 363 | 3303.00 | GBP | 1700091 | ||
31-Jan-2024 | 08:02:40 | 469 | 3303.00 | GBP | 1700089 | ||
31-Jan-2024 | 08:00:18 | 921 | 3295.00 | GBP | 1695673 |