Last checked at 19 Jul 2023 17:21
19 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 121,492 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,175,908 ordinary shares in treasury, and has 1,893,444,752 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,375,841 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 July 2023 |
Number of ordinary shares purchased: | 121,492 |
Highest price paid per share (p): | 2594 |
Lowest price paid per share (p): | 2574 |
Volume weighted average price paid per share (p): | 2583.6153 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Jul-2023 | 15:14:32 | 209 | 2579.00 | XLON | 1876975 | ||
19-Jul-2023 | 15:14:32 | 694 | 2579.00 | XLON | 1876973 | ||
19-Jul-2023 | 15:11:48 | 172 | 2578.00 | XLON | 1871715 | ||
19-Jul-2023 | 15:07:58 | 1,613 | 2578.00 | XLON | 1865496 | ||
19-Jul-2023 | 15:03:34 | 38 | 2579.00 | XLON | 1858397 | ||
19-Jul-2023 | 15:03:34 | 1,626 | 2579.00 | XLON | 1858395 | ||
19-Jul-2023 | 15:00:30 | 92 | 2579.00 | XLON | 1853203 | ||
19-Jul-2023 | 15:00:30 | 1,496 | 2579.00 | XLON | 1853200 | ||
19-Jul-2023 | 14:54:52 | 211 | 2579.00 | XLON | 1842880 | ||
19-Jul-2023 | 14:54:52 | 1,422 | 2579.00 | XLON | 1842878 | ||
19-Jul-2023 | 14:54:52 | 73 | 2579.00 | XLON | 1842876 | ||
19-Jul-2023 | 14:51:39 | 579 | 2580.00 | XLON | 1838217 | ||
19-Jul-2023 | 14:51:39 | 179 | 2580.00 | XLON | 1838215 | ||
19-Jul-2023 | 14:51:39 | 375 | 2580.00 | XLON | 1838213 | ||
19-Jul-2023 | 14:47:49 | 100 | 2580.00 | XLON | 1832437 | ||
19-Jul-2023 | 14:47:49 | 35 | 2580.00 | XLON | 1832441 | ||
19-Jul-2023 | 14:47:49 | 771 | 2580.00 | XLON | 1832439 | ||
19-Jul-2023 | 14:47:49 | 565 | 2580.00 | XLON | 1832435 | ||
19-Jul-2023 | 14:44:07 | 895 | 2577.00 | XLON | 1827081 | ||
19-Jul-2023 | 14:44:07 | 16 | 2577.00 | XLON | 1827079 | ||
19-Jul-2023 | 14:44:07 | 370 | 2577.00 | XLON | 1827077 | ||
19-Jul-2023 | 14:44:07 | 153 | 2577.00 | XLON | 1827075 | ||
19-Jul-2023 | 14:38:39 | 95 | 2579.00 | XLON | 1820189 | ||
19-Jul-2023 | 14:38:39 | 39 | 2579.00 | XLON | 1820187 | ||
19-Jul-2023 | 14:38:39 | 653 | 2579.00 | XLON | 1820185 | ||
19-Jul-2023 | 14:38:39 | 26 | 2579.00 | XLON | 1820191 | ||
19-Jul-2023 | 14:38:39 | 903 | 2579.00 | XLON | 1820193 | ||
19-Jul-2023 | 14:37:00 | 568 | 2580.00 | XLON | 1818064 | ||
19-Jul-2023 | 14:34:00 | 683 | 2582.00 | XLON | 1814194 | ||
19-Jul-2023 | 14:34:00 | 21 | 2582.00 | XLON | 1814192 | ||
19-Jul-2023 | 14:34:00 | 153 | 2582.00 | XLON | 1814190 | ||
19-Jul-2023 | 14:34:00 | 558 | 2582.00 | XLON | 1814188 | ||
19-Jul-2023 | 14:28:27 | 1,739 | 2584.00 | XLON | 1806869 | ||
19-Jul-2023 | 14:25:25 | 1,054 | 2584.00 | XLON | 1802147 | ||
19-Jul-2023 | 14:25:25 | 541 | 2584.00 | XLON | 1802145 | ||
19-Jul-2023 | 14:20:48 | 375 | 2585.00 | XLON | 1793787 | ||
19-Jul-2023 | 14:20:48 | 391 | 2585.00 | XLON | 1793785 | ||
19-Jul-2023 | 14:20:48 | 339 | 2585.00 | XLON | 1793783 | ||
19-Jul-2023 | 14:20:22 | 483 | 2585.00 | XLON | 1793230 | ||
19-Jul-2023 | 14:20:22 | 61 | 2585.00 | XLON | 1793228 | ||
19-Jul-2023 | 14:18:13 | 150 | 2586.00 | XLON | 1789979 | ||
19-Jul-2023 | 14:18:13 | 361 | 2586.00 | XLON | 1789977 | ||
19-Jul-2023 | 14:18:13 | 362 | 2586.00 | XLON | 1789975 | ||
19-Jul-2023 | 14:15:39 | 339 | 2587.00 | XLON | 1786212 | ||
19-Jul-2023 | 14:15:39 | 362 | 2587.00 | XLON | 1786210 | ||
19-Jul-2023 | 14:12:14 | 1,539 | 2589.00 | XLON | 1781053 | ||
19-Jul-2023 | 14:11:22 | 362 | 2588.00 | XLON | 1779598 | ||
19-Jul-2023 | 14:06:32 | 1,525 | 2585.00 | XLON | 1772055 | ||
19-Jul-2023 | 14:05:30 | 362 | 2586.00 | XLON | 1770063 | ||
19-Jul-2023 | 14:05:30 | 535 | 2586.00 | XLON | 1770061 | ||
19-Jul-2023 | 14:02:02 | 362 | 2586.00 | XLON | 1764180 | ||
19-Jul-2023 | 14:02:02 | 613 | 2586.00 | XLON | 1764178 | ||
19-Jul-2023 | 14:02:02 | 442 | 2586.00 | XLON | 1764183 | ||
19-Jul-2023 | 13:58:47 | 1,306 | 2588.00 | XLON | 1757592 | ||
19-Jul-2023 | 13:58:47 | 175 | 2588.00 | XLON | 1757590 | ||
19-Jul-2023 | 13:58:47 | 42 | 2588.00 | XLON | 1757588 | ||
19-Jul-2023 | 13:54:13 | 1,295 | 2587.00 | XLON | 1750433 | ||
19-Jul-2023 | 13:54:13 | 395 | 2587.00 | XLON | 1750431 | ||
19-Jul-2023 | 13:50:18 | 1,345 | 2584.00 | XLON | 1744291 | ||
19-Jul-2023 | 13:50:18 | 350 | 2584.00 | XLON | 1744289 | ||
19-Jul-2023 | 13:48:33 | 361 | 2586.00 | XLON | 1741322 | ||
19-Jul-2023 | 13:48:33 | 341 | 2586.00 | XLON | 1741320 | ||
19-Jul-2023 | 13:45:54 | 484 | 2591.00 | XLON | 1736659 | ||
19-Jul-2023 | 13:45:54 | 353 | 2591.00 | XLON | 1736657 | ||
19-Jul-2023 | 13:45:54 | 482 | 2591.00 | XLON | 1736661 | ||
19-Jul-2023 | 13:45:54 | 178 | 2591.00 | XLON | 1736663 | ||
19-Jul-2023 | 13:42:12 | 564 | 2589.00 | XLON | 1730988 | ||
19-Jul-2023 | 13:42:12 | 999 | 2589.00 | XLON | 1730986 | ||
19-Jul-2023 | 13:37:53 | 343 | 2591.00 | XLON | 1724934 | ||
19-Jul-2023 | 13:37:53 | 360 | 2591.00 | XLON | 1724932 | ||
19-Jul-2023 | 13:37:53 | 484 | 2591.00 | XLON | 1724930 | ||
19-Jul-2023 | 13:37:53 | 482 | 2591.00 | XLON | 1724928 | ||
19-Jul-2023 | 13:36:11 | 764 | 2594.00 | XLON | 1722275 | ||
19-Jul-2023 | 13:36:11 | 500 | 2594.00 | XLON | 1722273 | ||
19-Jul-2023 | 13:35:35 | 386 | 2594.00 | XLON | 1721294 | ||
19-Jul-2023 | 13:35:35 | 131 | 2594.00 | XLON | 1721292 | ||
19-Jul-2023 | 13:34:49 | 482 | 2594.00 | XLON | 1720101 | ||
19-Jul-2023 | 13:34:49 | 175 | 2594.00 | XLON | 1720099 | ||
19-Jul-2023 | 13:30:31 | 1,550 | 2586.00 | XLON | 1711652 | ||
19-Jul-2023 | 13:30:01 | 482 | 2587.00 | XLON | 1709721 | ||
19-Jul-2023 | 13:29:25 | 482 | 2586.00 | XLON | 1707730 | ||
19-Jul-2023 | 13:26:49 | 1,539 | 2586.00 | XLON | 1705077 | ||
19-Jul-2023 | 13:21:30 | 118 | 2584.00 | XLON | 1699417 | ||
19-Jul-2023 | 13:21:30 | 482 | 2584.00 | XLON | 1699415 | ||
19-Jul-2023 | 13:21:30 | 484 | 2584.00 | XLON | 1699413 | ||
19-Jul-2023 | 13:21:30 | 129 | 2584.00 | XLON | 1699411 | ||
19-Jul-2023 | 13:21:30 | 289 | 2584.00 | XLON | 1699409 | ||
19-Jul-2023 | 13:13:02 | 1,756 | 2581.00 | XLON | 1691654 | ||
19-Jul-2023 | 13:13:02 | 1 | 2581.00 | XLON | 1691652 | ||
19-Jul-2023 | 13:05:06 | 241 | 2582.00 | XLON | 1685063 | ||
19-Jul-2023 | 13:05:06 | 1,484 | 2582.00 | XLON | 1685061 | ||
19-Jul-2023 | 13:00:56 | 350 | 2581.00 | XLON | 1681680 | ||
19-Jul-2023 | 13:00:56 | 1,093 | 2581.00 | XLON | 1681682 | ||
19-Jul-2023 | 12:57:02 | 740 | 2584.00 | XLON | 1678718 | ||
19-Jul-2023 | 12:50:55 | 34 | 2586.00 | XLON | 1674548 | ||
19-Jul-2023 | 12:50:55 | 1,200 | 2586.00 | XLON | 1674546 | ||
19-Jul-2023 | 12:50:55 | 260 | 2586.00 | XLON | 1674544 | ||
19-Jul-2023 | 12:38:30 | 295 | 2585.00 | XLON | 1665320 | ||
19-Jul-2023 | 12:38:30 | 150 | 2585.00 | XLON | 1665318 | ||
19-Jul-2023 | 12:38:30 | 505 | 2585.00 | XLON | 1665316 | ||
19-Jul-2023 | 12:38:30 | 280 | 2585.00 | XLON | 1665314 | ||
19-Jul-2023 | 12:38:30 | 387 | 2585.00 | XLON | 1665312 | ||
19-Jul-2023 | 12:32:00 | 1,720 | 2587.00 | XLON | 1660770 | ||
19-Jul-2023 | 12:27:49 | 17 | 2587.00 | XLON | 1657400 | ||
19-Jul-2023 | 12:27:49 | 727 | 2587.00 | XLON | 1657404 | ||
19-Jul-2023 | 12:27:49 | 770 | 2587.00 | XLON | 1657402 | ||
19-Jul-2023 | 12:18:35 | 309 | 2589.00 | XLON | 1651351 | ||
19-Jul-2023 | 12:18:35 | 1,115 | 2589.00 | XLON | 1651353 | ||
19-Jul-2023 | 12:07:16 | 1,592 | 2590.00 | XLON | 1645462 | ||
19-Jul-2023 | 11:58:28 | 1,296 | 2589.00 | XLON | 1640913 | ||
19-Jul-2023 | 11:58:28 | 118 | 2589.00 | XLON | 1640911 | ||
19-Jul-2023 | 11:58:28 | 157 | 2589.00 | XLON | 1640909 | ||
19-Jul-2023 | 11:45:56 | 1,363 | 2589.00 | XLON | 1634697 | ||
19-Jul-2023 | 11:45:56 | 69 | 2589.00 | XLON | 1634695 | ||
19-Jul-2023 | 11:38:33 | 1,466 | 2587.00 | XLON | 1631249 | ||
19-Jul-2023 | 11:24:24 | 1,464 | 2585.00 | XLON | 1624315 | ||
19-Jul-2023 | 11:12:25 | 353 | 2590.00 | XLON | 1618271 | ||
19-Jul-2023 | 11:12:25 | 1,198 | 2590.00 | XLON | 1618269 | ||
19-Jul-2023 | 11:06:20 | 440 | 2591.00 | XLON | 1615485 | ||
19-Jul-2023 | 11:06:20 | 200 | 2591.00 | XLON | 1615487 | ||
19-Jul-2023 | 11:06:20 | 150 | 2591.00 | XLON | 1615489 | ||
19-Jul-2023 | 10:58:03 | 1,757 | 2590.00 | XLON | 1610694 | ||
19-Jul-2023 | 10:52:28 | 399 | 2586.00 | XLON | 1607558 | ||
19-Jul-2023 | 10:52:28 | 191 | 2586.00 | XLON | 1607556 | ||
19-Jul-2023 | 10:52:28 | 447 | 2586.00 | XLON | 1607554 | ||
19-Jul-2023 | 10:52:28 | 440 | 2586.00 | XLON | 1607552 | ||
19-Jul-2023 | 10:42:21 | 650 | 2585.00 | XLON | 1602223 | ||
19-Jul-2023 | 10:30:00 | 252 | 2583.00 | XLON | 1596376 | ||
19-Jul-2023 | 10:30:00 | 1,492 | 2583.00 | XLON | 1596374 | ||
19-Jul-2023 | 10:29:03 | 380 | 2583.00 | XLON | 1595973 | ||
19-Jul-2023 | 10:17:29 | 1,168 | 2578.00 | XLON | 1589658 | ||
19-Jul-2023 | 10:17:29 | 299 | 2578.00 | XLON | 1589660 | ||
19-Jul-2023 | 10:06:37 | 554 | 2576.00 | XLON | 1580815 | ||
19-Jul-2023 | 10:06:37 | 955 | 2576.00 | XLON | 1580813 | ||
19-Jul-2023 | 09:57:49 | 239 | 2576.00 | XLON | 1574905 | ||
19-Jul-2023 | 09:57:49 | 624 | 2576.00 | XLON | 1574903 | ||
19-Jul-2023 | 09:57:49 | 627 | 2576.00 | XLON | 1574901 | ||
19-Jul-2023 | 09:47:17 | 1,490 | 2575.00 | XLON | 1565646 | ||
19-Jul-2023 | 09:38:58 | 1,625 | 2575.00 | XLON | 1558802 | ||
19-Jul-2023 | 09:28:22 | 1,300 | 2576.00 | XLON | 1547271 | ||
19-Jul-2023 | 09:28:22 | 409 | 2576.00 | XLON | 1547269 | ||
19-Jul-2023 | 09:22:16 | 281 | 2578.00 | XLON | 1541658 | ||
19-Jul-2023 | 09:22:16 | 558 | 2578.00 | XLON | 1541656 | ||
19-Jul-2023 | 09:14:49 | 200 | 2575.00 | XLON | 1534156 | ||
19-Jul-2023 | 09:14:49 | 769 | 2575.00 | XLON | 1534160 | ||
19-Jul-2023 | 09:14:49 | 531 | 2575.00 | XLON | 1534158 | ||
19-Jul-2023 | 09:06:41 | 108 | 2578.00 | XLON | 1527086 | ||
19-Jul-2023 | 09:06:41 | 627 | 2578.00 | XLON | 1527084 | ||
19-Jul-2023 | 09:06:41 | 150 | 2578.00 | XLON | 1527082 | ||
19-Jul-2023 | 09:06:41 | 640 | 2578.00 | XLON | 1527080 | ||
19-Jul-2023 | 09:06:41 | 229 | 2578.00 | XLON | 1527078 | ||
19-Jul-2023 | 08:57:00 | 205 | 2583.00 | XLON | 1516588 | ||
19-Jul-2023 | 08:57:00 | 627 | 2583.00 | XLON | 1516586 | ||
19-Jul-2023 | 08:57:00 | 772 | 2583.00 | XLON | 1516584 | ||
19-Jul-2023 | 08:47:30 | 1,652 | 2586.00 | XLON | 1505150 | ||
19-Jul-2023 | 08:47:30 | 98 | 2586.00 | XLON | 1505148 | ||
19-Jul-2023 | 08:37:04 | 804 | 2586.00 | XLON | 1492976 | ||
19-Jul-2023 | 08:37:04 | 750 | 2586.00 | XLON | 1492974 | ||
19-Jul-2023 | 08:31:43 | 28 | 2590.00 | XLON | 1487322 | ||
19-Jul-2023 | 08:31:43 | 499 | 2590.00 | XLON | 1487320 | ||
19-Jul-2023 | 08:31:43 | 501 | 2590.00 | XLON | 1487318 | ||
19-Jul-2023 | 08:31:43 | 626 | 2590.00 | XLON | 1487316 | ||
19-Jul-2023 | 08:24:13 | 885 | 2580.00 | XLON | 1479603 | ||
19-Jul-2023 | 08:24:13 | 713 | 2580.00 | XLON | 1479601 | ||
19-Jul-2023 | 08:16:51 | 499 | 2580.00 | XLON | 1472327 | ||
19-Jul-2023 | 08:16:51 | 501 | 2580.00 | XLON | 1472325 | ||
19-Jul-2023 | 08:16:51 | 234 | 2580.00 | XLON | 1472323 | ||
19-Jul-2023 | 08:14:04 | 499 | 2579.00 | XLON | 1469433 | ||
19-Jul-2023 | 08:06:22 | 501 | 2578.00 | XLON | 1460547 | ||
19-Jul-2023 | 08:06:22 | 474 | 2578.00 | XLON | 1460551 | ||
19-Jul-2023 | 08:06:22 | 499 | 2578.00 | XLON | 1460549 | ||
19-Jul-2023 | 08:01:27 | 499 | 2582.00 | XLON | 1455888 | ||
19-Jul-2023 | 08:01:27 | 548 | 2582.00 | XLON | 1455886 | ||
19-Jul-2023 | 07:58:48 | 574 | 2586.00 | XLON | 1452473 | ||
19-Jul-2023 | 07:52:36 | 467 | 2584.00 | XLON | 1445311 | ||
19-Jul-2023 | 07:52:36 | 501 | 2584.00 | XLON | 1445309 | ||
19-Jul-2023 | 07:52:36 | 234 | 2584.00 | XLON | 1445307 | ||
19-Jul-2023 | 07:52:36 | 500 | 2584.00 | XLON | 1445305 | ||
19-Jul-2023 | 07:46:43 | 1,068 | 2586.00 | XLON | 1437595 | ||
19-Jul-2023 | 07:46:43 | 206 | 2586.00 | XLON | 1437593 | ||
19-Jul-2023 | 07:46:16 | 353 | 2586.00 | XLON | 1437062 | ||
19-Jul-2023 | 07:45:53 | 64 | 2586.00 | XLON | 1436473 | ||
19-Jul-2023 | 07:38:16 | 501 | 2586.00 | XLON | 1426307 | ||
19-Jul-2023 | 07:38:16 | 499 | 2586.00 | XLON | 1426305 | ||
19-Jul-2023 | 07:33:34 | 1,272 | 2583.00 | XLON | 1419893 | ||
19-Jul-2023 | 07:33:34 | 236 | 2583.00 | XLON | 1419891 | ||
19-Jul-2023 | 07:23:34 | 180 | 2588.00 | XLON | 1406823 | ||
19-Jul-2023 | 07:23:34 | 389 | 2588.00 | XLON | 1406821 | ||
19-Jul-2023 | 07:23:34 | 318 | 2587.00 | XLON | 1406819 | ||
19-Jul-2023 | 07:23:34 | 395 | 2587.00 | XLON | 1406817 | ||
19-Jul-2023 | 07:23:34 | 320 | 2587.00 | XLON | 1406815 | ||
19-Jul-2023 | 07:23:34 | 1,549 | 2587.00 | XLON | 1406813 | ||
19-Jul-2023 | 07:18:02 | 1,406 | 2594.00 | XLON | 1400266 | ||
19-Jul-2023 | 07:18:02 | 142 | 2594.00 | XLON | 1400264 | ||
19-Jul-2023 | 07:12:14 | 318 | 2583.00 | XLON | 1391880 | ||
19-Jul-2023 | 07:12:14 | 320 | 2583.00 | XLON | 1391878 | ||
19-Jul-2023 | 07:12:14 | 150 | 2583.00 | XLON | 1391886 | ||
19-Jul-2023 | 07:12:14 | 26 | 2583.00 | XLON | 1391882 | ||
19-Jul-2023 | 07:12:14 | 557 | 2583.00 | XLON | 1391884 | ||
19-Jul-2023 | 07:09:39 | 1,444 | 2581.00 | XLON | 1388213 | ||
19-Jul-2023 | 07:06:37 | 1,310 | 2575.00 | XLON | 1384099 | ||
19-Jul-2023 | 07:06:37 | 151 | 2575.00 | XLON | 1384097 | ||
19-Jul-2023 | 07:02:29 | 1,661 | 2574.00 | XLON | 1377063 | ||
19-Jul-2023 | 07:00:37 | 1,584 | 2578.00 | XLON | 1374217 | ||
19-Jul-2023 | 07:00:34 | 1,442 | 2580.00 | XLON | 1374105 | ||
19-Jul-2023 | 07:00:34 | 238 | 2580.00 | XLON | 1374103 |