Last checked at 19 Jan 2024 17:13
19 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,939 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,000,931 ordinary shares in treasury, and has 1,885,031,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,288,738 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 January 2024 |
Number of ordinary shares purchased: | 157,939 |
Highest price paid per share (p): | 3302 |
Lowest price paid per share (p): | 3276 |
Volume weighted average price paid per share (p): | 3285.4928 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
19-Jan-2024 | 16:17:52 | 417 | 3284.00 | XLON | 2043532 | ||
19-Jan-2024 | 16:17:52 | 235 | 3284.00 | XLON | 2043530 | ||
19-Jan-2024 | 16:17:52 | 40 | 3284.00 | XLON | 2043528 | ||
19-Jan-2024 | 16:17:52 | 130 | 3284.00 | XLON | 2043517 | ||
19-Jan-2024 | 16:17:52 | 104 | 3284.00 | XLON | 2043515 | ||
19-Jan-2024 | 16:17:52 | 270 | 3284.00 | XLON | 2043513 | ||
19-Jan-2024 | 16:17:52 | 98 | 3284.00 | XLON | 2043511 | ||
19-Jan-2024 | 16:17:52 | 450 | 3284.00 | XLON | 2043509 | ||
19-Jan-2024 | 16:16:41 | 290 | 3283.00 | XLON | 2041292 | ||
19-Jan-2024 | 16:16:41 | 228 | 3283.00 | XLON | 2041290 | ||
19-Jan-2024 | 16:15:47 | 285 | 3282.00 | XLON | 2039545 | ||
19-Jan-2024 | 16:15:47 | 118 | 3282.00 | XLON | 2039529 | ||
19-Jan-2024 | 16:15:47 | 210 | 3282.00 | XLON | 2039527 | ||
19-Jan-2024 | 16:15:47 | 270 | 3282.00 | XLON | 2039525 | ||
19-Jan-2024 | 16:13:51 | 137 | 3283.00 | XLON | 2035813 | ||
19-Jan-2024 | 16:13:51 | 174 | 3283.00 | XLON | 2035811 | ||
19-Jan-2024 | 16:13:51 | 386 | 3283.00 | XLON | 2035815 | ||
19-Jan-2024 | 16:13:51 | 214 | 3283.00 | XLON | 2035817 | ||
19-Jan-2024 | 16:11:22 | 63 | 3282.00 | XLON | 2030994 | ||
19-Jan-2024 | 16:11:22 | 290 | 3282.00 | XLON | 2030992 | ||
19-Jan-2024 | 16:11:22 | 430 | 3282.00 | XLON | 2030990 | ||
19-Jan-2024 | 16:11:22 | 900 | 3282.00 | XLON | 2030988 | ||
19-Jan-2024 | 16:09:19 | 80 | 3281.00 | XLON | 2026695 | ||
19-Jan-2024 | 16:09:19 | 700 | 3281.00 | XLON | 2026693 | ||
19-Jan-2024 | 16:08:37 | 300 | 3281.00 | XLON | 2025359 | ||
19-Jan-2024 | 16:08:37 | 386 | 3281.00 | XLON | 2025361 | ||
19-Jan-2024 | 16:08:37 | 96 | 3281.00 | XLON | 2025363 | ||
19-Jan-2024 | 16:07:51 | 228 | 3280.00 | XLON | 2024036 | ||
19-Jan-2024 | 16:07:51 | 137 | 3280.00 | XLON | 2024034 | ||
19-Jan-2024 | 16:07:51 | 4 | 3280.00 | XLON | 2024032 | ||
19-Jan-2024 | 16:07:51 | 14 | 3280.00 | XLON | 2024030 | ||
19-Jan-2024 | 16:05:35 | 882 | 3279.00 | XLON | 2020246 | ||
19-Jan-2024 | 16:04:21 | 274 | 3280.00 | XLON | 2017769 | ||
19-Jan-2024 | 16:04:21 | 74 | 3280.00 | XLON | 2017767 | ||
19-Jan-2024 | 16:04:21 | 4 | 3280.00 | XLON | 2017765 | ||
19-Jan-2024 | 16:04:21 | 132 | 3280.00 | XLON | 2017771 | ||
19-Jan-2024 | 16:04:21 | 234 | 3280.00 | XLON | 2017775 | ||
19-Jan-2024 | 16:04:21 | 164 | 3280.00 | XLON | 2017773 | ||
19-Jan-2024 | 16:00:36 | 120 | 3279.00 | XLON | 2010638 | ||
19-Jan-2024 | 16:00:36 | 225 | 3279.00 | XLON | 2010636 | ||
19-Jan-2024 | 16:00:36 | 74 | 3279.00 | XLON | 2010634 | ||
19-Jan-2024 | 15:58:58 | 877 | 3280.00 | XLON | 2006198 | ||
19-Jan-2024 | 15:57:32 | 792 | 3281.00 | XLON | 2003956 | ||
19-Jan-2024 | 15:56:18 | 900 | 3282.00 | XLON | 2002283 | ||
19-Jan-2024 | 15:53:23 | 338 | 3284.00 | XLON | 1997493 | ||
19-Jan-2024 | 15:53:23 | 609 | 3284.00 | XLON | 1997495 | ||
19-Jan-2024 | 15:52:35 | 970 | 3284.00 | XLON | 1996287 | ||
19-Jan-2024 | 15:52:14 | 258 | 3283.00 | XLON | 1995723 | ||
19-Jan-2024 | 15:48:22 | 298 | 3282.00 | XLON | 1988941 | ||
19-Jan-2024 | 15:48:22 | 120 | 3282.00 | XLON | 1988924 | ||
19-Jan-2024 | 15:48:22 | 74 | 3282.00 | XLON | 1988922 | ||
19-Jan-2024 | 15:48:22 | 292 | 3282.00 | XLON | 1988920 | ||
19-Jan-2024 | 15:46:58 | 786 | 3280.00 | XLON | 1985923 | ||
19-Jan-2024 | 15:44:17 | 269 | 3279.00 | XLON | 1981489 | ||
19-Jan-2024 | 15:44:17 | 310 | 3279.00 | XLON | 1981491 | ||
19-Jan-2024 | 15:44:17 | 219 | 3279.00 | XLON | 1981493 | ||
19-Jan-2024 | 15:44:17 | 688 | 3279.00 | XLON | 1981487 | ||
19-Jan-2024 | 15:44:17 | 743 | 3279.00 | XLON | 1981485 | ||
19-Jan-2024 | 15:44:17 | 90 | 3279.00 | XLON | 1981483 | ||
19-Jan-2024 | 15:44:17 | 150 | 3279.00 | XLON | 1981481 | ||
19-Jan-2024 | 15:43:02 | 275 | 3280.00 | XLON | 1979470 | ||
19-Jan-2024 | 15:43:02 | 290 | 3280.00 | XLON | 1979468 | ||
19-Jan-2024 | 15:36:35 | 946 | 3279.00 | XLON | 1969816 | ||
19-Jan-2024 | 15:35:44 | 966 | 3280.00 | XLON | 1968445 | ||
19-Jan-2024 | 15:32:32 | 956 | 3279.00 | XLON | 1962687 | ||
19-Jan-2024 | 15:30:09 | 839 | 3279.00 | XLON | 1958391 | ||
19-Jan-2024 | 15:30:00 | 789 | 3280.00 | XLON | 1958075 | ||
19-Jan-2024 | 15:26:53 | 844 | 3279.00 | XLON | 1953525 | ||
19-Jan-2024 | 15:26:50 | 71 | 3279.00 | XLON | 1953461 | ||
19-Jan-2024 | 15:24:50 | 871 | 3278.00 | XLON | 1949970 | ||
19-Jan-2024 | 15:24:50 | 65 | 3278.00 | XLON | 1949968 | ||
19-Jan-2024 | 15:22:20 | 103 | 3281.00 | XLON | 1946278 | ||
19-Jan-2024 | 15:22:20 | 793 | 3281.00 | XLON | 1946276 | ||
19-Jan-2024 | 15:20:52 | 797 | 3281.00 | XLON | 1943757 | ||
19-Jan-2024 | 15:17:35 | 901 | 3278.00 | XLON | 1938678 | ||
19-Jan-2024 | 15:16:58 | 171 | 3279.00 | XLON | 1937853 | ||
19-Jan-2024 | 15:16:58 | 652 | 3279.00 | XLON | 1937849 | ||
19-Jan-2024 | 15:16:58 | 55 | 3279.00 | XLON | 1937851 | ||
19-Jan-2024 | 15:13:01 | 859 | 3278.00 | XLON | 1931471 | ||
19-Jan-2024 | 15:12:59 | 801 | 3279.00 | XLON | 1931371 | ||
19-Jan-2024 | 15:09:42 | 867 | 3278.00 | XLON | 1926412 | ||
19-Jan-2024 | 15:07:42 | 965 | 3280.00 | XLON | 1922929 | ||
19-Jan-2024 | 15:06:18 | 963 | 3280.00 | XLON | 1920509 | ||
19-Jan-2024 | 15:03:40 | 902 | 3281.00 | XLON | 1916234 | ||
19-Jan-2024 | 15:03:22 | 777 | 3282.00 | XLON | 1915473 | ||
19-Jan-2024 | 15:00:31 | 560 | 3283.00 | XLON | 1909866 | ||
19-Jan-2024 | 15:00:29 | 351 | 3283.00 | XLON | 1909558 | ||
19-Jan-2024 | 15:00:29 | 613 | 3284.00 | XLON | 1909526 | ||
19-Jan-2024 | 15:00:29 | 238 | 3284.00 | XLON | 1909524 | ||
19-Jan-2024 | 14:55:59 | 688 | 3281.00 | XLON | 1899824 | ||
19-Jan-2024 | 14:55:59 | 225 | 3281.00 | XLON | 1899822 | ||
19-Jan-2024 | 14:55:00 | 879 | 3281.00 | XLON | 1897955 | ||
19-Jan-2024 | 14:53:10 | 12 | 3280.00 | XLON | 1894622 | ||
19-Jan-2024 | 14:53:10 | 858 | 3280.00 | XLON | 1894624 | ||
19-Jan-2024 | 14:51:00 | 803 | 3278.00 | XLON | 1890973 | ||
19-Jan-2024 | 14:49:32 | 844 | 3279.00 | XLON | 1887752 | ||
19-Jan-2024 | 14:48:31 | 900 | 3279.00 | XLON | 1885291 | ||
19-Jan-2024 | 14:45:35 | 831 | 3280.00 | XLON | 1878593 | ||
19-Jan-2024 | 14:43:59 | 810 | 3283.00 | XLON | 1875568 | ||
19-Jan-2024 | 14:42:59 | 931 | 3285.00 | XLON | 1873680 | ||
19-Jan-2024 | 14:41:03 | 816 | 3287.00 | XLON | 1870012 | ||
19-Jan-2024 | 14:41:03 | 261 | 3287.00 | XLON | 1870010 | ||
19-Jan-2024 | 14:40:59 | 449 | 3287.00 | XLON | 1869787 | ||
19-Jan-2024 | 14:39:59 | 94 | 3287.00 | XLON | 1867537 | ||
19-Jan-2024 | 14:36:51 | 855 | 3287.00 | XLON | 1861956 | ||
19-Jan-2024 | 14:36:46 | 822 | 3288.00 | XLON | 1861836 | ||
19-Jan-2024 | 14:34:59 | 441 | 3288.00 | XLON | 1857988 | ||
19-Jan-2024 | 14:34:59 | 328 | 3288.00 | XLON | 1857986 | ||
19-Jan-2024 | 14:34:59 | 73 | 3288.00 | XLON | 1857984 | ||
19-Jan-2024 | 14:33:42 | 786 | 3288.00 | XLON | 1855348 | ||
19-Jan-2024 | 14:32:35 | 876 | 3288.00 | XLON | 1853101 | ||
19-Jan-2024 | 14:30:59 | 141 | 3288.00 | XLON | 1848637 | ||
19-Jan-2024 | 14:30:59 | 806 | 3288.00 | XLON | 1848639 | ||
19-Jan-2024 | 14:29:35 | 803 | 3287.00 | XLON | 1842840 | ||
19-Jan-2024 | 14:26:53 | 837 | 3290.00 | XLON | 1840045 | ||
19-Jan-2024 | 14:25:05 | 851 | 3291.00 | XLON | 1838672 | ||
19-Jan-2024 | 14:21:46 | 675 | 3290.00 | XLON | 1835625 | ||
19-Jan-2024 | 14:21:46 | 122 | 3290.00 | XLON | 1835623 | ||
19-Jan-2024 | 14:18:16 | 175 | 3289.00 | XLON | 1832344 | ||
19-Jan-2024 | 14:18:16 | 737 | 3289.00 | XLON | 1832342 | ||
19-Jan-2024 | 14:14:47 | 887 | 3289.00 | XLON | 1829038 | ||
19-Jan-2024 | 14:10:21 | 879 | 3290.00 | XLON | 1825179 | ||
19-Jan-2024 | 14:10:21 | 57 | 3290.00 | XLON | 1825177 | ||
19-Jan-2024 | 14:05:35 | 915 | 3292.00 | XLON | 1820490 | ||
19-Jan-2024 | 14:03:32 | 778 | 3291.00 | XLON | 1818728 | ||
19-Jan-2024 | 14:02:19 | 36 | 3292.00 | XLON | 1817508 | ||
19-Jan-2024 | 14:02:19 | 856 | 3292.00 | XLON | 1817506 | ||
19-Jan-2024 | 13:57:26 | 423 | 3290.00 | XLON | 1813069 | ||
19-Jan-2024 | 13:57:26 | 367 | 3290.00 | XLON | 1813067 | ||
19-Jan-2024 | 13:55:21 | 136 | 3291.00 | XLON | 1811466 | ||
19-Jan-2024 | 13:55:21 | 733 | 3291.00 | XLON | 1811468 | ||
19-Jan-2024 | 13:48:56 | 637 | 3289.00 | XLON | 1806585 | ||
19-Jan-2024 | 13:48:56 | 183 | 3289.00 | XLON | 1806583 | ||
19-Jan-2024 | 13:43:29 | 833 | 3289.00 | XLON | 1803064 | ||
19-Jan-2024 | 13:41:35 | 921 | 3289.00 | XLON | 1801211 | ||
19-Jan-2024 | 13:39:42 | 74 | 3289.00 | XLON | 1799845 | ||
19-Jan-2024 | 13:39:42 | 668 | 3289.00 | XLON | 1799843 | ||
19-Jan-2024 | 13:39:42 | 342 | 3289.00 | XLON | 1799841 | ||
19-Jan-2024 | 13:31:03 | 545 | 3288.00 | XLON | 1793574 | ||
19-Jan-2024 | 13:31:03 | 369 | 3288.00 | XLON | 1793576 | ||
19-Jan-2024 | 13:26:40 | 705 | 3289.00 | XLON | 1789946 | ||
19-Jan-2024 | 13:26:40 | 149 | 3289.00 | XLON | 1789944 | ||
19-Jan-2024 | 13:23:37 | 606 | 3290.00 | XLON | 1787668 | ||
19-Jan-2024 | 13:23:37 | 241 | 3290.00 | XLON | 1787666 | ||
19-Jan-2024 | 13:18:56 | 467 | 3290.00 | XLON | 1784248 | ||
19-Jan-2024 | 13:18:56 | 446 | 3290.00 | XLON | 1784246 | ||
19-Jan-2024 | 13:14:22 | 246 | 3289.00 | XLON | 1781537 | ||
19-Jan-2024 | 13:14:22 | 365 | 3289.00 | XLON | 1781535 | ||
19-Jan-2024 | 13:14:22 | 308 | 3289.00 | XLON | 1781533 | ||
19-Jan-2024 | 13:06:56 | 948 | 3291.00 | XLON | 1777537 | ||
19-Jan-2024 | 13:01:57 | 889 | 3289.00 | XLON | 1774321 | ||
19-Jan-2024 | 12:55:19 | 749 | 3288.00 | XLON | 1770679 | ||
19-Jan-2024 | 12:55:14 | 98 | 3288.00 | XLON | 1770638 | ||
19-Jan-2024 | 12:54:08 | 796 | 3289.00 | XLON | 1770113 | ||
19-Jan-2024 | 12:51:13 | 844 | 3289.00 | XLON | 1768439 | ||
19-Jan-2024 | 12:38:32 | 794 | 3287.00 | XLON | 1761890 | ||
19-Jan-2024 | 12:32:59 | 943 | 3288.00 | XLON | 1758636 | ||
19-Jan-2024 | 12:28:11 | 596 | 3289.00 | XLON | 1755865 | ||
19-Jan-2024 | 12:28:11 | 258 | 3289.00 | XLON | 1755863 | ||
19-Jan-2024 | 12:25:54 | 922 | 3287.00 | XLON | 1754689 | ||
19-Jan-2024 | 12:14:47 | 942 | 3289.00 | XLON | 1749406 | ||
19-Jan-2024 | 12:12:20 | 849 | 3289.00 | XLON | 1748474 | ||
19-Jan-2024 | 12:06:48 | 923 | 3288.00 | XLON | 1745306 | ||
19-Jan-2024 | 12:04:45 | 840 | 3287.00 | XLON | 1743838 | ||
19-Jan-2024 | 12:03:00 | 748 | 3287.00 | XLON | 1742853 | ||
19-Jan-2024 | 12:03:00 | 103 | 3287.00 | XLON | 1742851 | ||
19-Jan-2024 | 11:48:16 | 888 | 3287.00 | XLON | 1734623 | ||
19-Jan-2024 | 11:42:52 | 950 | 3284.00 | XLON | 1731899 | ||
19-Jan-2024 | 11:41:26 | 531 | 3285.00 | XLON | 1731227 | ||
19-Jan-2024 | 11:41:26 | 422 | 3285.00 | XLON | 1731229 | ||
19-Jan-2024 | 11:32:17 | 880 | 3286.00 | XLON | 1727199 | ||
19-Jan-2024 | 11:26:20 | 826 | 3290.00 | XLON | 1723859 | ||
19-Jan-2024 | 11:23:34 | 893 | 3290.00 | XLON | 1722303 | ||
19-Jan-2024 | 11:16:45 | 828 | 3290.00 | XLON | 1718351 | ||
19-Jan-2024 | 11:12:21 | 899 | 3291.00 | XLON | 1715685 | ||
19-Jan-2024 | 11:04:26 | 844 | 3291.00 | XLON | 1711427 | ||
19-Jan-2024 | 11:00:26 | 923 | 3289.00 | XLON | 1709381 | ||
19-Jan-2024 | 10:57:53 | 522 | 3289.00 | XLON | 1707311 | ||
19-Jan-2024 | 10:57:53 | 74 | 3289.00 | XLON | 1707309 | ||
19-Jan-2024 | 10:57:53 | 300 | 3289.00 | XLON | 1707307 | ||
19-Jan-2024 | 10:57:53 | 873 | 3289.00 | XLON | 1707299 | ||
19-Jan-2024 | 10:57:53 | 45 | 3289.00 | XLON | 1707297 | ||
19-Jan-2024 | 10:55:23 | 814 | 3288.00 | XLON | 1705071 | ||
19-Jan-2024 | 10:55:23 | 924 | 3288.00 | XLON | 1705069 | ||
19-Jan-2024 | 10:48:29 | 795 | 3286.00 | XLON | 1697804 | ||
19-Jan-2024 | 10:39:23 | 937 | 3285.00 | XLON | 1692203 | ||
19-Jan-2024 | 10:38:57 | 933 | 3286.00 | XLON | 1691877 | ||
19-Jan-2024 | 10:30:40 | 937 | 3285.00 | XLON | 1686513 | ||
19-Jan-2024 | 10:27:12 | 866 | 3283.00 | XLON | 1684036 | ||
19-Jan-2024 | 10:21:46 | 737 | 3283.00 | XLON | 1680619 | ||
19-Jan-2024 | 10:21:46 | 205 | 3283.00 | XLON | 1680617 | ||
19-Jan-2024 | 10:18:51 | 494 | 3281.00 | XLON | 1678711 | ||
19-Jan-2024 | 10:18:51 | 324 | 3281.00 | XLON | 1678709 | ||
19-Jan-2024 | 10:16:14 | 240 | 3282.00 | XLON | 1677062 | ||
19-Jan-2024 | 10:16:14 | 74 | 3282.00 | XLON | 1677060 | ||
19-Jan-2024 | 10:16:14 | 120 | 3282.00 | XLON | 1677058 | ||
19-Jan-2024 | 10:15:49 | 780 | 3281.00 | XLON | 1676776 | ||
19-Jan-2024 | 10:15:39 | 906 | 3282.00 | XLON | 1676594 | ||
19-Jan-2024 | 10:15:32 | 817 | 3283.00 | XLON | 1676488 | ||
19-Jan-2024 | 10:15:32 | 839 | 3283.00 | XLON | 1676486 | ||
19-Jan-2024 | 10:15:26 | 108 | 3284.00 | XLON | 1676167 | ||
19-Jan-2024 | 10:15:26 | 151 | 3284.00 | XLON | 1676165 | ||
19-Jan-2024 | 10:15:26 | 207 | 3284.00 | XLON | 1676163 | ||
19-Jan-2024 | 10:15:26 | 26 | 3284.00 | XLON | 1676169 | ||
19-Jan-2024 | 10:15:26 | 325 | 3284.00 | XLON | 1676171 | ||
19-Jan-2024 | 10:15:26 | 729 | 3284.00 | XLON | 1676173 | ||
19-Jan-2024 | 10:15:19 | 351 | 3284.00 | XLON | 1675474 | ||
19-Jan-2024 | 10:15:19 | 355 | 3284.00 | XLON | 1675472 | ||
19-Jan-2024 | 10:15:19 | 212 | 3284.00 | XLON | 1675470 | ||
19-Jan-2024 | 10:15:19 | 5,535 | 3284.00 | XLON | 1675468 | ||
19-Jan-2024 | 10:15:19 | 1,642 | 3284.00 | XLON | 1675466 | ||
19-Jan-2024 | 10:15:17 | 3,466 | 3284.00 | XLON | 1675343 | ||
19-Jan-2024 | 10:15:17 | 210 | 3284.00 | XLON | 1675337 | ||
19-Jan-2024 | 10:15:17 | 352 | 3284.00 | XLON | 1675339 | ||
19-Jan-2024 | 10:15:17 | 629 | 3284.00 | XLON | 1675341 | ||
19-Jan-2024 | 10:15:17 | 143 | 3284.00 | XLON | 1675335 | ||
19-Jan-2024 | 10:15:17 | 74 | 3284.00 | XLON | 1675333 | ||
19-Jan-2024 | 10:15:17 | 351 | 3284.00 | XLON | 1675331 | ||
19-Jan-2024 | 10:15:17 | 210 | 3284.00 | XLON | 1675329 | ||
19-Jan-2024 | 10:15:17 | 186 | 3284.00 | XLON | 1675327 | ||
19-Jan-2024 | 10:15:17 | 1,054 | 3283.00 | XLON | 1675325 | ||
19-Jan-2024 | 10:15:17 | 358 | 3283.00 | XLON | 1675323 | ||
19-Jan-2024 | 10:15:16 | 353 | 3282.00 | XLON | 1675085 | ||
19-Jan-2024 | 10:15:16 | 205 | 3282.00 | XLON | 1675077 | ||
19-Jan-2024 | 10:15:16 | 74 | 3282.00 | XLON | 1675079 | ||
19-Jan-2024 | 10:15:16 | 74 | 3282.00 | XLON | 1675073 | ||
19-Jan-2024 | 10:15:16 | 22 | 3282.00 | XLON | 1675069 | ||
19-Jan-2024 | 10:15:16 | 26 | 3282.00 | XLON | 1675071 | ||
19-Jan-2024 | 10:15:16 | 206 | 3281.00 | XLON | 1675067 | ||
19-Jan-2024 | 10:08:20 | 965 | 3285.00 | XLON | 1669696 | ||
19-Jan-2024 | 10:02:16 | 119 | 3277.00 | XLON | 1665897 | ||
19-Jan-2024 | 10:02:16 | 373 | 3277.00 | XLON | 1665895 | ||
19-Jan-2024 | 10:02:16 | 395 | 3277.00 | XLON | 1665893 | ||
19-Jan-2024 | 09:57:34 | 701 | 3279.00 | XLON | 1662758 | ||
19-Jan-2024 | 09:57:34 | 246 | 3279.00 | XLON | 1662756 | ||
19-Jan-2024 | 09:55:15 | 520 | 3282.00 | XLON | 1661040 | ||
19-Jan-2024 | 09:53:48 | 354 | 3282.00 | XLON | 1660032 | ||
19-Jan-2024 | 09:47:44 | 33 | 3276.00 | XLON | 1655230 | ||
19-Jan-2024 | 09:47:44 | 74 | 3276.00 | XLON | 1655228 | ||
19-Jan-2024 | 09:47:44 | 355 | 3276.00 | XLON | 1655226 | ||
19-Jan-2024 | 09:47:44 | 351 | 3276.00 | XLON | 1655224 | ||
19-Jan-2024 | 09:47:44 | 799 | 3276.00 | XLON | 1655222 | ||
19-Jan-2024 | 09:41:51 | 862 | 3278.00 | XLON | 1651017 | ||
19-Jan-2024 | 09:39:20 | 160 | 3277.00 | XLON | 1649134 | ||
19-Jan-2024 | 09:38:47 | 651 | 3277.00 | XLON | 1648732 | ||
19-Jan-2024 | 09:38:47 | 5 | 3277.00 | XLON | 1648730 | ||
19-Jan-2024 | 09:32:27 | 362 | 3276.00 | XLON | 1642730 | ||
19-Jan-2024 | 09:32:27 | 475 | 3276.00 | XLON | 1642728 | ||
19-Jan-2024 | 09:30:22 | 135 | 3278.00 | XLON | 1641218 | ||
19-Jan-2024 | 09:30:22 | 800 | 3278.00 | XLON | 1641216 | ||
19-Jan-2024 | 09:29:04 | 898 | 3279.00 | XLON | 1640163 | ||
19-Jan-2024 | 09:21:15 | 917 | 3283.00 | XLON | 1634010 | ||
19-Jan-2024 | 09:17:47 | 810 | 3287.00 | XLON | 1631265 | ||
19-Jan-2024 | 09:14:37 | 945 | 3289.00 | XLON | 1628543 | ||
19-Jan-2024 | 09:10:42 | 812 | 3289.00 | XLON | 1625540 | ||
19-Jan-2024 | 09:10:35 | 169 | 3290.00 | XLON | 1625450 | ||
19-Jan-2024 | 09:10:35 | 74 | 3290.00 | XLON | 1625448 | ||
19-Jan-2024 | 09:10:35 | 136 | 3290.00 | XLON | 1625446 | ||
19-Jan-2024 | 09:10:35 | 280 | 3290.00 | XLON | 1625444 | ||
19-Jan-2024 | 09:10:35 | 210 | 3290.00 | XLON | 1625442 | ||
19-Jan-2024 | 09:02:57 | 74 | 3290.00 | XLON | 1618594 | ||
19-Jan-2024 | 09:02:57 | 240 | 3290.00 | XLON | 1618592 | ||
19-Jan-2024 | 09:02:57 | 138 | 3290.00 | XLON | 1618596 | ||
19-Jan-2024 | 09:02:57 | 468 | 3290.00 | XLON | 1618598 | ||
19-Jan-2024 | 09:02:57 | 942 | 3290.00 | XLON | 1618590 | ||
19-Jan-2024 | 08:55:34 | 921 | 3286.00 | XLON | 1612609 | ||
19-Jan-2024 | 08:50:39 | 932 | 3289.00 | XLON | 1608344 | ||
19-Jan-2024 | 08:45:29 | 424 | 3286.00 | XLON | 1604345 | ||
19-Jan-2024 | 08:45:29 | 524 | 3286.00 | XLON | 1604343 | ||
19-Jan-2024 | 08:42:25 | 830 | 3289.00 | XLON | 1602002 | ||
19-Jan-2024 | 08:40:29 | 853 | 3294.00 | XLON | 1600659 | ||
19-Jan-2024 | 08:39:18 | 402 | 3295.00 | XLON | 1599843 | ||
19-Jan-2024 | 08:38:18 | 378 | 3295.00 | XLON | 1599089 | ||
19-Jan-2024 | 08:35:23 | 912 | 3295.00 | XLON | 1596949 | ||
19-Jan-2024 | 08:35:23 | 36 | 3295.00 | XLON | 1596947 | ||
19-Jan-2024 | 08:33:08 | 785 | 3293.00 | XLON | 1595383 | ||
19-Jan-2024 | 08:27:27 | 773 | 3296.00 | XLON | 1590067 | ||
19-Jan-2024 | 08:27:27 | 175 | 3296.00 | XLON | 1590065 | ||
19-Jan-2024 | 08:23:38 | 891 | 3296.00 | XLON | 1587171 | ||
19-Jan-2024 | 08:22:18 | 860 | 3298.00 | XLON | 1586201 | ||
19-Jan-2024 | 08:17:45 | 31 | 3297.00 | XLON | 1582350 | ||
19-Jan-2024 | 08:17:45 | 634 | 3297.00 | XLON | 1582348 | ||
19-Jan-2024 | 08:17:45 | 146 | 3297.00 | XLON | 1582346 | ||
19-Jan-2024 | 08:15:49 | 908 | 3300.00 | XLON | 1580914 | ||
19-Jan-2024 | 08:15:49 | 921 | 3302.00 | XLON | 1580903 | ||
19-Jan-2024 | 08:12:27 | 815 | 3295.00 | XLON | 1577943 | ||
19-Jan-2024 | 08:10:14 | 771 | 3289.00 | XLON | 1575822 | ||
19-Jan-2024 | 08:10:14 | 192 | 3289.00 | XLON | 1575820 | ||
19-Jan-2024 | 08:07:18 | 311 | 3292.00 | XLON | 1570637 | ||
19-Jan-2024 | 08:07:18 | 600 | 3292.00 | XLON | 1570635 | ||
19-Jan-2024 | 08:06:58 | 955 | 3295.00 | XLON | 1570235 | ||
19-Jan-2024 | 08:06:56 | 1,210 | 3296.00 | XLON | 1570204 | ||
19-Jan-2024 | 08:02:42 | 44 | 3294.00 | XLON | 1566648 | ||
19-Jan-2024 | 08:02:42 | 880 | 3294.00 | XLON | 1566646 | ||
19-Jan-2024 | 08:00:38 | 170 | 3286.00 | XLON | 1564030 | ||
19-Jan-2024 | 08:00:38 | 795 | 3286.00 | XLON | 1564028 | ||
19-Jan-2024 | 08:00:38 | 865 | 3287.00 | XLON | 1564026 |